Бардык крипто валюталар
Капитализация боюнча
| # | Монета | Баа | 1с % | 24с % | 7к % | Капит. | 24с көлөм | Жүгүртүүдө | 7к |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BitcoinBTC
|
$61 097.00 | ▼ 0.78% | ▼ 2.67% | ▼ 8.72% | $1.23T | $36.09B | 20.04M BTC | |
| 2 | EthereumETH
|
$1 616.44 | ▼ 1.19% | ▼ 3.50% | ▼ 13.81% | $195.41B | $13.46B | 120.68M ETH | |
| 3 | TetherUSDT
|
$0.9992 | ▲ 0.01% | ▼ 0.03% | ▲ 0.06% | $186.81B | $55.32B | 186.95B USDT | |
| 4 | BNBBNB
|
$583.43 | ▼ 0.49% | ▼ 3.08% | ▼ 9.28% | $78.73B | $727.78M | 134.78M BNB | |
| 5 | USDCUSDC
|
$0.9998 | ▲ 0.01% | ▲ 0.01% | ▲ 0.02% | $75.00B | $13.18B | 75.02B USDC | |
| 6 | XRPXRP
|
$1.1100 | ▼ 0.62% | ▼ 5.30% | ▼ 11.18% | $68.69B | $1.77B | 62.05B XRP | |
| 7 | SolanaSOL
|
$63.5600 | ▼ 0.81% | ▼ 4.56% | ▼ 15.51% | $36.83B | $2.67B | 579.39M SOL | |
| 8 | TRONTRX
|
$0.3223 | ▲ 0.08% | ▼ 0.22% | ▼ 3.27% | $30.53B | $483.86M | 94.83B TRX | |
| 9 | Figure HelocFIGR_HELOC
|
$1.0330 | — 0.00% | ▲ 0.54% | ▼ 0.26% | $19.25B | $37.53M | 18.64B FIGR_HELOC | |
| 10 | DogecoinDOGE
|
$0.0833 | ▼ 0.62% | ▼ 2.90% | ▼ 11.47% | $12.88B | $621.56M | 154.60B DOGE | |
| 11 | HyperliquidHYPE
|
$55.6400 | ▲ 0.40% | ▼ 10.83% | ▼ 22.93% | $12.39B | $1.00B | 222.45M HYPE | |
| 12 | USDSUSDS
|
$0.9995 | ▼ 0.01% | ▼ 0.02% | ▼ 0.01% | $10.58B | $117.78M | 10.59B USDS | |
| 13 | LEO TokenLEO
|
$9.4700 | ▲ 0.15% | ▲ 0.75% | ▼ 5.06% | $8.71B | $466 198 | 920.43M LEO | |
| 14 | RainRAIN
|
$0.0131 | ▲ 3.01% | ▲ 0.79% | ▼ 6.62% | $8.16B | $49.27M | 622.66B RAIN | |
| 15 | ZcashZEC
|
$424.89 | ▼ 0.95% | ▼ 11.14% | ▼ 31.38% | $7.14B | $916.98M | 16.76M ZEC | |
| 16 | CantonCC
|
$0.1640 | ▲ 0.38% | ▲ 0.45% | ▲ 8.73% | $6.35B | $17.50M | 38.76B CC | |
| 17 | StellarXLM
|
$0.1827 | ▼ 0.41% | ▼ 8.44% | ▼ 20.64% | $6.16B | $494.93M | 33.75B XLM | |
| 18 | WhiteBIT CoinWBT
|
$50.2600 | ▼ 1.02% | ▲ 12.34% | ▲ 2.35% | $5.95B | $121.72M | 118.29M WBT | |
| 19 | CardanoADA
|
$0.1597 | ▼ 0.56% | ▼ 5.38% | ▼ 26.18% | $5.93B | $433.74M | 37.17B ADA | |
| 20 | MoneroXMR
|
$315.42 | ▼ 0.53% | ▼ 2.01% | ▼ 6.13% | $5.91B | $110.61M | 18.76M XMR | |
| 21 | ChainlinkLINK
|
$7.6700 | ▼ 1.04% | ▼ 2.86% | ▼ 10.22% | $5.58B | $236.13M | 727.10M LINK | |
| 22 | Ethena USDeUSDE
|
$0.9992 | ▼ 0.01% | ▼ 0.01% | ▲ 0.04% | $4.48B | $108.47M | 4.48B USDE | |
| 23 | USD1USD1
|
$0.9990 | ▲ 0.00% | ▲ 0.05% | ▲ 0.08% | $4.48B | $898.28M | 4.48B USD1 | |
| 24 | ToncoinTON
|
$1.6500 | ▼ 0.09% | ▼ 5.18% | ▼ 18.41% | $4.43B | $167.39M | 2.68B TON | |
| 25 | DaiDAI
|
$0.9996 | ▲ 0.01% | ▼ 0.02% | ▼ 0.02% | $4.22B | $180.38M | 4.22B DAI | |
| 26 | Bitcoin CashBCH
|
$196.31 | ▼ 1.15% | ▼ 5.34% | ▼ 22.04% | $3.94B | $135.73M | 20.05M BCH | |
| 27 | MemeCoreM
|
$2.8600 | ▼ 1.28% | ▼ 5.15% | ▼ 13.71% | $3.76B | $4.11M | 1.31B M | |
| 28 | HederaHBAR
|
$0.0781 | ▼ 0.32% | ▼ 2.95% | ▼ 10.95% | $3.39B | $46.35M | 43.37B HBAR | |
| 29 | LitecoinLTC
|
$42.2600 | ▼ 0.47% | ▼ 1.04% | ▼ 12.60% | $3.27B | $228.02M | 77.26M LTC | |
| 30 | SuiSUI
|
$0.7395 | ▼ 0.65% | ▼ 1.07% | ▼ 11.74% | $2.98B | $355.49M | 4.03B SUI | |
| 31 | LABLAB
|
$9.3300 | ▲ 3.02% | ▼ 14.80% | ▼ 44.33% | $2.93B | $26.19M | 312.54M LAB | |
| 32 | Circle USYCUSYC
|
$1.1300 | — 0.00% | — 0.00% | ▲ 0.02% | $2.91B | $562 932 | 2.58B USYC | |
| 33 | PayPal USDPYUSD
|
$0.9997 | ▲ 0.00% | ▼ 0.00% | ▼ 0.03% | $2.84B | $151.87M | 2.84B PYUSD | |
| 34 | AvalancheAVAX
|
$6.4700 | ▼ 0.79% | ▼ 3.48% | ▼ 22.05% | $2.79B | $169.79M | 431.77M AVAX | |
| 35 | Shiba InuSHIB
|
$0.0000046 | ▼ 0.46% | ▼ 1.51% | ▼ 12.56% | $2.73B | $55.23M | 589.24T SHIB | |
| 36 | NEAR ProtocolNEAR
|
$2.0700 | ▼ 0.10% | ▼ 4.35% | ▼ 27.34% | $2.70B | $510.00M | 1.30B NEAR | |
| 37 | CronosCRO
|
$0.0596 | ▼ 0.40% | ▼ 2.51% | ▼ 6.15% | $2.67B | $8.48M | 44.83B CRO | |
| 38 | Global DollarUSDG
|
$0.9997 | ▼ 0.01% | ▼ 0.03% | ▼ 0.02% | $2.60B | $72.41M | 2.60B USDG | |
| 39 | Tether GoldXAUT
|
$4 155.20 | ▲ 0.00% | ▼ 3.54% | ▼ 6.30% | $2.55B | $253.88M | 612 824 XAUT | |
| 40 | BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $2.44B | $0 | 2.44B BUIDL | |
| 41 | Ondo US Dollar YieldUSDY
|
$1.1300 | ▲ 0.67% | ▼ 0.23% | ▼ 0.11% | $2.14B | $79 977 | 1.89B USDY | |
| 42 | BittensorTAO
|
$204.62 | ▼ 0.49% | ▼ 4.99% | ▼ 12.38% | $1.96B | $129.33M | 9.60M TAO | |
| 43 | PAX GoldPAXG
|
$4 164.80 | ▼ 0.00% | ▼ 3.53% | ▼ 6.43% | $1.90B | $176.95M | 456 895 PAXG | |
| 44 | World Liberty FinancialWLFI
|
$0.0584 | ▲ 0.95% | ▲ 5.26% | ▼ 2.67% | $1.85B | $31.00M | 31.77B WLFI | |
| 45 | MantleMNT
|
$0.5317 | ▼ 0.61% | ▼ 1.74% | ▼ 12.77% | $1.75B | $21.49M | 3.30B MNT | |
| 46 | OndoONDO
|
$0.3445 | ▼ 0.69% | ▼ 6.71% | ▼ 17.39% | $1.68B | $115.58M | 4.87B ONDO | |
| 47 | WorldcoinWLD
|
$0.4954 | ▼ 0.45% | ▼ 2.86% | ▲ 7.44% | $1.68B | $523.58M | 3.39B WLD | |
| 48 | AsterASTER
|
$0.6236 | ▲ 0.02% | ▲ 0.78% | ▼ 8.06% | $1.67B | $94.82M | 2.68B ASTER | |
| 49 | Ripple USDRLUSD
|
$1.0000 | ▲ 0.01% | ▲ 0.00% | ▲ 0.04% | $1.65B | $78.79M | 1.65B RLUSD | |
| 50 | PolkadotDOT
|
$0.9362 | ▼ 0.65% | ▼ 3.25% | ▼ 15.92% | $1.58B | $76.33M | 1.69B DOT | |
| 51 | AudieraBEAT
|
$5.4400 | ▲ 4.14% | ▲ 29.15% | ▲ 357.55% | $1.57B | $84.13M | 288.02M BEAT | |
| 52 | HTX DAOHTX
|
$0.0000017 | ▼ 0.09% | ▼ 0.77% | ▼ 2.38% | $1.56B | $26.69M | 905.71T HTX | |
| 53 | UniswapUNI
|
$2.4400 | ▼ 0.37% | ▼ 2.80% | ▼ 14.84% | $1.52B | $100.64M | 622.42M UNI | |
| 54 | OKBOKB
|
$70.2400 | ▼ 0.58% | ▼ 4.17% | ▼ 16.84% | $1.48B | $16.70M | 21.00M OKB | |
| 55 | Falcon USDUSDF
|
$0.9948 | ▼ 0.00% | ▼ 0.05% | ▲ 0.01% | $1.46B | $1.38M | 1.47B USDF | |
| 56 | USDDUSDD
|
$0.9993 | ▲ 0.03% | ▼ 0.03% | ▲ 0.06% | $1.35B | $20.18M | 1.35B USDD | |
| 57 | Pi NetworkPI
|
$0.1251 | ▼ 0.72% | ▼ 2.86% | ▼ 10.11% | $1.34B | $9.16M | 10.69B PI | |
| 58 | BFUSDBFUSD
|
$0.9987 | — 0.00% | ▼ 0.01% | ▲ 0.07% | $1.32B | $8.54M | 1.32B BFUSD | |
| 59 | SkySKY
|
$0.0557 | ▲ 0.51% | ▼ 1.90% | ▼ 18.18% | $1.29B | $11.04M | 23.27B SKY | |
| 60 | MorphoMORPHO
|
$1.9600 | ▲ 1.50% | ▲ 8.67% | ▼ 0.36% | $1.26B | $36.37M | 646.22M MORPHO | |
| 61 | Bitget TokenBGB
|
$1.7700 | ▼ 0.09% | ▼ 3.28% | ▼ 8.39% | $1.24B | $17.61M | 699.99M BGB | |
| 62 | Internet ComputerICP
|
$2.2300 | ▼ 1.09% | ▼ 3.93% | ▼ 28.55% | $1.24B | $39.56M | 553.42M ICP | |
| 63 | PepePEPE
|
$0.0000027 | ▼ 0.69% | ▼ 2.84% | ▼ 15.29% | $1.14B | $156.20M | 420.69T PEPE | |
| 64 | Ethereum ClassicETC
|
$6.9100 | ▼ 0.36% | ▼ 1.46% | ▼ 12.25% | $1.08B | $24.81M | 156.56M ETC | |
| 65 | United StablesU
|
$0.9997 | ▲ 0.01% | ▼ 0.02% | ▼ 0.02% | $999.66M | $4.02M | 999.86M U | |
| 66 | USDtbUSDTB
|
$0.9993 | ▼ 0.03% | ▼ 0.04% | ▼ 0.02% | $987.34M | $3.14M | 987.78M USDTB | |
| 67 | Spiko EU T-Bills Money Market FundEUTBL
|
$1.2200 | ▲ 0.02% | ▼ 0.04% | ▼ 0.55% | $983.37M | $0 | 808.55M EUTBL | |
| 68 | Blockchain CapitalBCAP
|
$106.96 | — 0.00% | — 0.00% | ▼ 0.19% | $974.63M | $0 | 9.11M BCAP | |
| 69 | QuantQNT
|
$65.0200 | ▼ 0.55% | ▼ 3.25% | ▼ 13.63% | $947.00M | $10.98M | 14.54M QNT | |
| 70 | Cosmos HubATOM
|
$1.8100 | ▲ 0.59% | ▲ 3.19% | ▼ 4.11% | $928.14M | $35.48M | 513.27M ATOM | |
| 71 | AaveAAVE
|
$61.0500 | ▼ 0.98% | ▼ 2.55% | ▼ 19.69% | $927.17M | $136.41M | 15.18M AAVE | |
| 72 | Invesco Short Duration US Government Securities FundUSTB
|
$11.1100 | — 0.00% | ▲ 0.03% | ▲ 0.09% | $916.78M | $0 | 82.53M USTB | |
| 73 | DeXeDEXE
|
$19.0000 | ▼ 0.83% | ▼ 15.19% | ▼ 13.05% | $890.52M | $21.89M | 46.75M DEXE | |
| 74 | KaspaKAS
|
$0.0313 | ▼ 1.38% | ▼ 1.18% | ▲ 0.91% | $861.86M | $12.72M | 27.50B KAS | |
| 75 | Janus Henderson Anemoy Treasury FundJTRSY
|
$1.1100 | — 0.00% | — 0.00% | ▲ 0.07% | $865.74M | $0 | 782.85M JTRSY | |
| 76 | KuCoinKCS
|
$6.3500 | ▼ 0.83% | ▼ 1.09% | ▼ 17.12% | $854.40M | $2.84M | 134.66M KCS | |
| 77 | StableSTABLE
|
$0.0353 | ▼ 0.16% | ▲ 13.76% | ▼ 6.51% | $823.50M | $18.22M | 23.46B STABLE | |
| 78 | RenderRENDER
|
$1.5600 | ▼ 0.54% | ▼ 4.65% | ▼ 29.36% | $812.66M | $47.78M | 518.74M RENDER | |
| 79 | AlgorandALGO
|
$0.0899 | ▼ 0.65% | ▼ 2.25% | ▼ 20.53% | $802.90M | $30.39M | 8.92B ALGO | |
| 80 | POL (ex-MATIC)POL
|
$0.0746 | ▼ 0.69% | ▼ 1.81% | ▼ 20.18% | $795.93M | $39.23M | 10.66B POL | |
| 81 | NEXONEXO
|
$0.7648 | ▼ 0.77% | ▼ 1.60% | ▼ 4.93% | $767.02M | $9.37M | 1.00B NEXO | |
| 82 | EthenaENA
|
$0.0786 | ▲ 0.14% | ▼ 2.96% | ▼ 23.10% | $730.91M | $190.72M | 9.29B ENA | |
| 83 | 币安人生 (BinanceLife)币安人生
|
$0.7144 | ▼ 0.48% | ▲ 4.14% | ▲ 12.69% | $714.39M | $20.52M | 1.00B 币安人生 | |
| 84 | JUSTJST
|
$0.0807 | ▼ 0.68% | ▼ 2.05% | ▼ 8.70% | $688.65M | $25.16M | 8.54B JST | |
| 85 | Janus Henderson Anemoy AAA CLO FundJAAA
|
$1.0370 | — 0.00% | — 0.00% | ▲ 0.07% | $684.22M | $0 | 659.66M JAAA | |
| 86 | GateGT
|
$6.3800 | ▼ 0.62% | ▼ 1.32% | ▼ 5.72% | $682.18M | $3.69M | 106.48M GT | |
| 87 | Venice TokenVVV
|
$13.9900 | ▼ 2.86% | ▼ 10.38% | ▼ 27.83% | $656.24M | $49.50M | 46.85M VVV | |
| 88 | XDC NetworkXDC
|
$0.0313 | ▲ 0.17% | ▼ 0.66% | ▼ 1.23% | $624.11M | $14.68M | 19.95B XDC | |
| 89 | BeldexBDX
|
$0.0790 | ▲ 0.17% | ▲ 0.29% | ▲ 0.95% | $612.29M | $9.76M | 7.74B BDX | |
| 90 | GHOGHO
|
$0.9990 | ▼ 0.01% | ▼ 0.02% | ▼ 0.03% | $598.41M | $7.79M | 599.00M GHO | |
| 91 | FilecoinFIL
|
$0.7459 | ▼ 0.60% | ▼ 3.21% | ▼ 17.12% | $588.63M | $68.29M | 788.34M FIL | |
| 92 | FlareFLR
|
$0.0068789 | ▼ 0.55% | ▼ 3.65% | ▼ 5.24% | $588.07M | $2.69M | 85.49B FLR | |
| 93 | SirenSIREN
|
$0.7818 | ▲ 1.81% | ▼ 36.27% | ▲ 35.37% | $567.73M | $44.10M | 725.82M SIREN | |
| 94 | Usual USDUSD0
|
$0.9988 | ▲ 0.01% | ▲ 0.02% | ▲ 0.02% | $552.93M | $826 534 | 553.58M USD0 | |
| 95 | YLDSYLDS
|
$0.9996 | ▼ 0.01% | ▲ 0.00% | ▼ 0.01% | $542.35M | $29.39M | 542.56M YLDS | |
| 96 | Provenance BlockchainHASH
|
$0.0099552 | ▼ 0.25% | ▲ 1.22% | ▼ 6.13% | $537.55M | $39 502 | 54.00B HASH | |
| 97 | AptosAPT
|
$0.6455 | ▼ 1.07% | ▼ 3.05% | ▼ 24.18% | $529.48M | $52.03M | 820.30M APT | |
| 98 | InjectiveINJ
|
$5.1300 | ▼ 1.88% | ▼ 10.09% | ▼ 24.36% | $513.39M | $105.64M | 100.00M INJ | |
| 99 | A7A5A7A5
|
$0.0131 | ▲ 0.62% | ▲ 0.46% | ▼ 0.19% | $512.87M | $3 052 | 39.21B A7A5 | |
| 100 | MidnightNIGHT
|
$0.0308 | ▼ 0.05% | ▼ 3.78% | ▼ 17.90% | $510.86M | $15.42M | 16.61B NIGHT |