Рыночная капитализация криптовалют
Рыночная капитализация криптовалют
| # | Имя | Символ | Цена в $ | Цена в BTC | Капитализация | Объем торгов 24ч | Доступно | % 1 | % 24 | % 7 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |  Gas | GAS | $5.0413 | 0.00078543 | $51 060 455 | $1 615 355 | 17 190 378 | -0.23 | 1.80 | -12.39 | |
| 102 |  Kyber Network | KNC | $0.3771 | 0.00005869 | $50 587 488 | $2 667 331 | 215 625 349 | -0.43 | 2.37 | 1.67 | |
| 103 |  Loom Network | LOOM | $0.0821 | 0.00001262 | $48 581 188 | $3 017 088 | 1 000 000 000 | 0.80 | 4.28 | 3.92 | |
| 104 |  Syscoin | SYS | $0.084 | 0.00001299 | $45 368 272 | $218 304 | 540 310 611 | -0.13 | 3.68 | 1.47 | |
| 105 |  Kin | KIN | $0.0001 | 0.00000001 | $43 819 287 | $1 118 595 | 10 000 000 000 000 | 0.15 | -10.27 | -12.69 | |
| 106 |  Nuls | NULS | $1.0793 | 0.00016839 | $43 172 164 | $2 293 219 | 40 000 000 | -0.83 | 1.20 | -11.04 | |
| 107 |  Polymath | POLY | $0.1518 | 0.00002346 | $42 965 799 | $1 840 805 | 1 000 000 000 | -0.93 | 4.81 | 3.52 | |
| 108 |  Cortex | CTXC | $0.2815 | 0.00004384 | $42 165 395 | $4 940 407 | 299 792 458 | 0.68 | 1.11 | -8.35 | |
| 109 |  Substratum | SUB | $0.109 | 0.00001697 | $41 753 125 | $303 330 | 472 000 000 | -1.03 | 1.70 | 4.12 | |
| 110 |  Bibox Token | BIX | $0.4054 | 0.00006284 | $41 493 082 | $40 298 903 | 267 941 449 | 0.44 | -0.79 | -10.47 | |
| 111 |  Enigma | ENG | $0.5412 | 0.00008425 | $40 498 536 | $1 207 459 | 150 000 000 | -0.50 | 2.95 | -9.69 | |
| 112 |  Groestlcoin | GRS | $0.5619 | 0.00008742 | $39 849 422 | $3 595 471 | 70 915 784 | -0.07 | 3.67 | 4.25 | |
| 113 |  Genesis Vision | GVT | $9.5478 | 0.00147556 | $40 055 725 | $3 028 032 | 4 436 644 | 1.23 | 6.24 | 10.36 | |
| 114 |  WaykiChain | WICC | $0.2314 | 0.00003605 | $39 306 466 | $3 693 014 | 210 000 000 | -1.23 | 7.78 | 14.72 | |
| 115 |  Factom | FCT | $4.4531 | 0.00069361 | $38 943 117 | $107 822 | 8 745 102 | -0.23 | -0.72 | -7.44 | |
| 116 |  Byteball Bytes | GBYTE | $58.4403 | 0.00897762 | $38 734 883 | $10 337 | 1 000 000 | 0.08 | 0.85 | -8.71 | |
| 117 |  BridgeCoin | BCO | $1.4335 | 0.00022326 | $38 703 197 | $15 666 | 27 000 000 | 2.55 | -6.36 | 33.65 | |
| 118 |  Storj | STORJ | $0.286 | 0.00004444 | $38 833 226 | $1 863 739 | 424 999 998 | -0.31 | 2.38 | 22.72 | |
| 119 |  Civic | CVC | $0.112 | 0.00001745 | $38 375 597 | $3 147 104 | 1 000 000 000 | -0.77 | 2.57 | 1.20 | |
| 120 |  Iconomi | ICN | $0.3759 | 0.00005840 | $37 190 587 | $956 175 | 98 930 340 | 0.58 | 0.41 | 2.73 | |
| 121 |  Nectar | NEC | $0.4462 | 0.00006948 | $36 743 021 | $1 357 | 1 007 949 847 | -0.10 | -4.85 | 17.93 | |
| 122 |  Noah Coin | NOAH | $0.0011 | 0.00000017 | $36 059 179 | $321 867 | 91 584 000 000 | -0.01 | 0.37 | -0.51 | |
| 123 |  Scry.info | DDD | $0.0813 | 0.00001267 | $35 793 072 | $542 054 | 1 000 000 000 | -0.67 | 25.84 | -0.85 | |
| 124 |  TaTaTu | TTU | $0.367 | 0.00005771 | $35 497 033 | $244 720 | 10 000 000 000 | -1.98 | -5.35 | -17.72 | |
| 125 |  BitcoinDark | BTCD | $27.4649 | 0.00427732 | $35 398 417 | $306 459 | 1 288 862 | 1.09 | 72.41 | -52.37 | |
| 126 |  Dent | DENT | $0.002 | 0.00000031 | $34 832 695 | $1 953 196 | 100 000 000 000 | -0.46 | 1.60 | -9.06 | |
| 127 |  Veritaseum | VERI | $17.9526 | 0.00265039 | $36 563 152 | $931 141 | 100 000 000 | 4.32 | 7.63 | -2.73 | |
| 128 |  Skycoin | SKY | $3.4282 | 0.00053443 | $34 281 738 | $496 437 | 25 000 000 | -0.31 | 2.57 | -3.31 | |
| 129 |  Storm | STORM | $0.0076 | 0.00000118 | $34 020 255 | $2 140 759 | 10 000 000 000 | -0.56 | 2.13 | 12.56 | |
| 130 |  Linkey | LKY | $0.6713 | 0.00010453 | $33 562 627 | $94 438 | 195 000 000 | -0.67 | 1.84 | -11.68 | |
| 131 |  Tokenomy | TEN | $0.162 | 0.00002574 | $32 404 052 | $229 558 | 200 000 000 | -0.73 | -1.05 | -10.04 | |
| 132 |  Gifto | GTO | $0.0613 | 0.00000955 | $32 342 462 | $17 006 447 | 1 000 000 000 | -0.19 | 3.02 | 4.42 | |
| 133 |  Matrix AI Network | MAN | $0.2155 | 0.00003325 | $32 331 461 | $4 629 936 | 250 000 000 | 0.20 | 2.05 | 0.17 | |
| 134 |  Cindicator | CND | $0.0224 | 0.00000347 | $32 360 233 | $1 285 454 | 2 000 000 005 | -2.20 | 11.02 | 26.44 | |
| 135 |  Vertcoin | VTC | $0.7196 | 0.00010856 | $33 142 146 | $327 738 | 46 046 150 | 1.58 | 6.19 | 7.26 | |
| 136 |  Bread | BRD | $0.3614 | 0.00005636 | $32 065 733 | $738 486 | 88 862 718 | -2.75 | 8.82 | 13.29 | |
| 137 |  Global Currency Reserve | GCR | $0.3009 | 0.00004687 | $31 491 134 | $155 152 | 104 640 049 | 2.39 | 37.41 | 57.55 | |
| 138 |  Enjin Coin | ENJ | $0.0411 | 0.00000641 | $31 317 941 | $1 690 283 | 1 000 000 000 | 0.00 | 4.97 | 1.57 | |
| 139 |  Endor Protocol | EDR | $0.057 | 0.00000887 | $30 919 219 | $534 231 | 1 469 240 685 | 0.28 | -9.53 | 10.44 | |
| 140 |  Wagerr | WGR | $0.1686 | 0.00002627 | $30 862 415 | $67 611 | 198 360 471 | -0.26 | 1.97 | -3.96 | |
| 141 |  High Performance Blockchain | HPB | $0.8183 | 0.00012728 | $30 525 561 | $3 571 957 | 100 000 000 | -0.55 | 2.42 | 7.15 | |
| 142 |  iExec RLC | RLC | $0.3805 | 0.00005916 | $30 463 207 | $320 623 | 86 999 785 | -0.43 | 5.86 | 11.33 | |
| 143 |  QuarkChain | QKC | $0.0379 | 0.00000590 | $30 343 951 | $5 525 053 | 10 000 000 000 | -0.84 | 12.12 | 14.63 | |
| 144 |  SALT | SALT | $0.4227 | 0.00006558 | $30 383 385 | $630 774 | 120 000 000 | -1.83 | 3.01 | -4.00 | |
| 145 |  ODEM | ODE | $0.1658 | 0.00002582 | $30 197 234 | $7 553 | 268 946 131 | 1.76 | -2.40 | -26.76 | |
| 146 |  Ignis | IGNIS | $0.0395 | 0.00000615 | $30 038 083 | $106 928 | 999 449 694 | -0.61 | 1.20 | -0.11 | |
| 147 |  Centrality | CENNZ | $0.0373 | 0.00000581 | $29 707 681 | $48 807 | 1 200 000 000 | -1.07 | -1.95 | -16.32 | |
| 148 |  Crypterium | CRPT | $0.3636 | 0.00005647 | $28 923 001 | $1 513 945 | 99 983 577 | 1.47 | 5.90 | 12.29 | |
| 149 |  Gnosis | GNO | $25.869 | 0.00404106 | $28 574 598 | $1 007 926 | 10 000 000 | -0.67 | -1.14 | -5.85 | |
| 150 |  Request Network | REQ | $0.0392 | 0.00000611 | $28 431 156 | $739 322 | 999 990 185 | -0.39 | 1.04 | 13.37 | |
| 151 |  SmartCash | SMART | $0.0265 | 0.00000411 | $27 943 145 | $824 467 | 1 654 817 331 | -1.16 | -3.25 | 6.44 | |
| 152 |  BnkToTheFuture | BFT | $0.044 | 0.00000685 | $27 692 607 | $989 023 | 1 000 000 000 | 1.17 | 3.90 | 2.45 | |
| 153 |  PRIZM | PZM | $0.4685 | 0.00007296 | $27 318 288 | $27 159 | 58 234 688 | 22.74 | -5.98 | -14.92 | |
| 154 |  Santiment Network Token | SAN | $0.4344 | 0.00006765 | $27 221 158 | $581 171 | 83 337 000 | -0.84 | 0.84 | 1.40 | |
| 155 |  Nexo | NEXO | $0.0484 | 0.00000755 | $27 092 330 | $1 943 808 | 1 000 000 000 | -1.74 | -0.61 | -3.75 | |
| 156 |  Ravencoin | RVN | $0.0147 | 0.00000229 | $27 143 571 | $455 024 | 1 842 465 000 | -0.42 | -3.33 | -7.22 | |
| 157 |  Telcoin | TEL | $0.0009 | 0.00000013 | $28 511 215 | $142 123 | 100 000 000 000 | 2.44 | 12.70 | 5.95 | |
| 158 |  TokenPay | TPAY | $1.6964 | 0.00026528 | $26 407 905 | $206 581 | 19 470 417 | -2.87 | 8.38 | 99.99 | |
| 159 |  Gold Bits Coin | GBC | $0.2491 | 0.00003879 | $26 393 436 | $93 919 | 1 000 000 000 | -0.34 | -1.14 | -12.34 | |
| 160 |  All Sports | SOC | $0.018 | 0.00000281 | $26 035 739 | $1 525 846 | 1 500 000 000 | -0.21 | 3.95 | -0.27 | |
| 161 |  Peercoin | PPC | $1.0418 | 0.00016148 | $26 007 158 | $415 220 | 24 961 494 | 0.26 | 1.62 | 1.13 | |
| 162 |  BHPCash | BHPC | $1.0418 | 0.00016234 | $25 604 567 | $5 842 213 | 100 000 000 | 0.08 | 0.50 | 3.31 | |
| 163 |  Nucleus Vision | NCASH | $0.0054 | 0.00000085 | $25 461 523 | $1 160 358 | 10 000 000 000 | -1.15 | 1.44 | 5.59 | |
| 164 |  CRYPTO20 | C20 | $0.6307 | 0.00009830 | $25 456 395 | $28 574 | 40 656 082 | -0.99 | 2.42 | -0.87 | |
| 165 |  Fusion | FSN | $0.8931 | 0.00013520 | $26 512 055 | $1 599 517 | 57 344 000 | 1.89 | 4.97 | 3.55 | |
| 166 |  Nexty | NTY | $0.0002 | 0.00000003 | $24 825 467 | $1 131 095 | 180 000 000 000 | 0.28 | -3.15 | -11.43 | |
| 167 |  Odyssey | OCN | $0.0052 | 0.00000081 | $24 736 734 | $3 232 288 | 10 000 000 000 | 0.31 | 3.01 | 15.64 | |
| 168 |  OneRoot Network | RNT | $0.1 | 0.00001557 | $24 730 166 | $1 801 497 | 400 000 000 | 0.55 | -2.08 | 22.05 | |
| 169 |  Storiqa | STQ | $0.0025 | 0.00000039 | $24 694 050 | $552 464 | 11 287 544 272 | -0.31 | 5.23 | -13.13 | |
| 170 |  Namecoin | NMC | $1.677 | 0.00026114 | $24 713 341 | $178 595 | 14 736 400 | 5.26 | -1.75 | 19.09 | |
| 171 |  BOScoin | BOS | $0.0553 | 0.00000855 | $24 692 987 | $21 202 | 500 000 000 | 1.61 | 3.46 | -2.51 | |
| 172 |  TrueChain | TRUE | $0.5262 | 0.00008185 | $24 439 585 | $14 585 876 | 100 000 000 | 0.04 | 1.25 | -4.52 | |
| 173 |  Ethos | ETHOS | $0.3044 | 0.00004742 | $24 334 258 | $1 434 877 | 222 295 208 | -1.00 | 0.05 | -5.81 | |
| 174 |  Dignity | DIG | $0.0464 | 0.00000727 | $24 245 600 | $1 157 304 | 3 000 000 000 | -12.02 | -17.15 | -32.72 | |
| 175 |  bitCNY | BITCNY | $0.1438 | 0.00002240 | $24 285 713 | $6 787 833 | 169 694 000 | 0.29 | -1.13 | -1.81 | |
| 176 |  Credits | CS | $0.1697 | 0.00002647 | $24 331 707 | $624 175 | 249 471 071 | -0.60 | -14.21 | -16.10 | |
| 177 |  GoChain | GO | $0.0381 | 0.00000593 | $23 654 334 | $2 286 041 | 1 015 339 310 | -0.51 | 1.11 | -11.20 | |
| 178 |  Eidoo | EDO | $0.8038 | 0.00012506 | $23 520 693 | $492 250 | 90 208 328 | -0.26 | -3.11 | 9.62 | |
| 179 |  APIS | APIS | $0.0048 | 0.00000075 | $23 402 795 | $4 647 667 | 9 520 000 000 | -0.34 | -3.47 | -14.46 | |
| 180 |  Neblio | NEBL | $1.7274 | 0.00026904 | $23 398 884 | $372 143 | 14 289 886 | -0.92 | 2.07 | -4.72 | |
| 181 |  Raiden Network Token | RDN | $0.4649 | 0.00007197 | $23 325 354 | $499 433 | 100 000 000 | 0.49 | 8.65 | -9.10 | |
| 182 |  SmartMesh | SMT | $0.0161 | 0.00000250 | $22 754 665 | $250 104 | 3 141 592 653 | -0.33 | -2.12 | 9.23 | |
| 183 |  WhiteCoin | XWC | $0.0918 | 0.00001395 | $22 925 122 | $87 187 | 249 704 404 | 2.48 | 4.07 | -1.48 | |
| 184 |  Aragon | ANT | $0.7861 | 0.00012234 | $22 216 122 | $77 618 | 39 609 524 | -0.44 | 1.72 | 7.30 | |
| 185 |  DigitalNote | XDN | $0.0032 | 0.00000050 | $22 180 932 | $1 450 134 | 6 928 478 644 | -0.34 | 9.99 | 9.44 | |
| 186 |  Ubiq | UBQ | $0.5198 | 0.00008097 | $22 132 906 | $15 929 | 42 566 025 | -0.62 | 0.89 | -8.04 | |
| 187 |  Digitex Futures | DGTX | $0.0316 | 0.00000492 | $22 099 525 | $394 957 | 1 000 000 000 | -1.30 | 2.75 | 2.07 | |
| 188 |  BLOCKv | VEE | $0.011 | 0.00000171 | $22 002 428 | $36 148 | 3 646 271 241 | -0.31 | 3.50 | 4.13 | |
| 189 |  CyberVein | CVT | $0.0207 | 0.00000323 | $21 993 469 | $89 243 | 2 147 483 648 | -0.10 | 1.99 | -4.50 | |
| 190 |  Cosmo Coin | COSM | $0.0378 | 0.00000585 | $21 553 880 | $2 024 262 | 973 000 000 | -0.09 | -6.04 | -0.52 | |
| 191 |  Quantstamp | QSP | $0.0348 | 0.00000543 | $21 466 246 | $380 755 | 976 442 388 | -0.02 | 4.62 | 19.74 | |
| 192 |  FuzeX | FXT | $0.0289 | 0.00000450 | $21 494 858 | $727 393 | 1 087 156 610 | -0.67 | -4.07 | 8.46 | |
| 193 |  Po.et | POE | $0.0092 | 0.00000142 | $21 639 414 | $1 161 461 | 3 141 592 653 | -0.93 | 9.35 | 15.51 | |
| 194 |  Bluzelle | BLZ | $0.1116 | 0.00001739 | $21 389 055 | $452 678 | 500 000 000 | -0.36 | 2.68 | 1.44 | |
| 195 |  Time New Bank | TNB | $0.0091 | 0.00000141 | $21 393 817 | $1 708 670 | 4 515 707 418 | -1.02 | 7.24 | 15.67 | |
| 196 |  SingularityNET | AGI | $0.0398 | 0.00000617 | $21 504 171 | $150 344 | 1 000 000 000 | -0.31 | 3.83 | 1.55 | |
| 197 |  Bitcoin Interest | BCI | $1.1628 | 0.00018110 | $21 310 555 | $4 306 | 18 326 892 | 1.06 | -11.16 | -32.35 | |
| 198 |  Safe Exchange Coin | SAFEX | $0.0136 | 0.00000212 | $21 025 519 | $28 252 | 2 147 483 647 | -6.33 | -12.95 | -7.51 | |
| 199 |  Particl | PART | $2.6017 | 0.00040474 | $20 994 411 | $157 440 | 9 065 480 | -0.70 | -0.80 | -0.43 | |
| 200 |  Bottos | BTO | $0.0401 | 0.00000622 | $20 453 251 | $666 238 | 1 000 000 000 | -0.61 | 0.18 | 0.48 | |
| # | Имя | Символ | Цена в $ | Цена в BTC | Капитализация | Объем торгов 24ч | Доступно | % 1 | % 24 | % 7 |
© 2018 RUCoinMarketCap
Night Mode: