Рыночная капитализация криптовалют
Рыночная капитализация криптовалют
| # | Имя | Символ | Цена в $ | Цена в BTC | Капитализация | Объем торгов 24ч | Доступно | % 1 | % 24 | % 7 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |  CyberMiles | CMT | $0.0456 | 0.00001010 | $34 875 516 | $3 321 614 | 1 000 000 000 | -0.67 | -14.70 | -47.17 | |
| 102 |  Zcoin | XZC | $6.1004 | 0.00135087 | $35 125 102 | $711 370 | 5 757 841 | 1.22 | -18.48 | -41.38 | |
| 103 |  Nebulas | NAS | $0.7574 | 0.00016771 | $34 460 706 | $6 796 614 | 100 000 000 | 0.35 | -18.09 | -44.21 | |
| 104 |  MobileGo | MGO | $0.3494 | 0.00007737 | $34 938 764 | $10 080 539 | 99 998 615 | -1.28 | -19.10 | -31.50 | |
| 105 |  Theta Token | THETA | $0.0492 | 0.00001088 | $34 727 231 | $1 870 299 | 1 000 000 000 | -2.99 | -17.88 | -43.58 | |
| 106 |  Power Ledger | POWR | $0.0868 | 0.00001922 | $33 895 862 | $2 709 777 | 1 000 000 000 | -0.31 | -19.47 | -46.99 | |
| 107 |  BOScoin | BOS | $0.0746 | 0.00001651 | $34 061 181 | $195 006 | 500 000 000 | -3.20 | -16.76 | -26.44 | |
| 108 |  Loom Network | LOOM | $0.0558 | 0.00001235 | $33 699 806 | $2 065 615 | 1 000 000 000 | -0.31 | -15.32 | -49.22 | |
| 109 |  Veritaseum | VERI | $15.114 | 0.00334684 | $30 781 938 | $741 182 | 100 000 000 | -2.82 | -25.91 | -46.51 | |
| 110 |  Elastos | ELA | $3.4444 | 0.00076273 | $33 065 786 | $12 616 392 | 33 777 123 | 5.58 | -32.31 | -45.34 | |
| 111 |  QuarkChain | QKC | $0.0395 | 0.00000875 | $31 663 411 | $6 395 430 | 10 000 000 000 | -0.11 | -11.74 | -25.65 | |
| 112 |  Bitcoin Private | BTCP | $1.4713 | 0.00032580 | $30 197 565 | $108 862 | 20 524 490 | -0.42 | -12.23 | -26.62 | |
| 113 |  FunFair | FUN | $0.0056 | 0.00000124 | $30 052 842 | $1 509 336 | 10 999 873 621 | -1.05 | -16.46 | -53.19 | |
| 114 |  WaykiChain | WICC | $0.1402 | 0.00003104 | $29 436 055 | $1 438 202 | 210 000 000 | -2.04 | -18.17 | -38.90 | |
| 115 |  ETERNAL TOKEN | XET | $0.4093 | 0.00009063 | $27 803 567 | $88 199 | 200 000 000 | -0.31 | -23.79 | -61.08 | |
| 116 |  Linkey | LKY | $0.5512 | 0.00012206 | $27 561 681 | $84 602 | 195 000 000 | -0.82 | -0.88 | 0.01 | |
| 117 |  BHPCash | BHPC | $0.7924 | 0.00017548 | $26 662 741 | $7 798 054 | 100 000 000 | 0.32 | -9.78 | -29.88 | |
| 118 |  Nectar | NEC | $0.3188 | 0.00007060 | $26 256 550 | $33 449 | 1 007 949 847 | 0.11 | -11.96 | -19.89 | |
| 119 |  Gas | GAS | $2.5793 | 0.00057116 | $26 124 343 | $886 856 | 17 190 378 | 0.52 | -17.26 | -46.29 | |
| 120 |  GoChain | GO | $0.0403 | 0.00000893 | $25 987 613 | $3 131 238 | 1 022 717 870 | 0.52 | -23.13 | -47.32 | |
| 121 |  Endor Protocol | EDR | $0.0366 | 0.00000811 | $25 115 712 | $3 333 882 | 1 469 214 245 | -0.97 | -12.98 | -43.37 | |
| 122 |  Dragonchain | DRGN | $0.0997 | 0.00002208 | $23 771 384 | $711 070 | 433 494 437 | -5.67 | -24.17 | -54.38 | |
| 123 |  Gemini Dollar | GUSD | $1.0072 | 0.00022304 | $24 057 952 | $12 423 065 | 23 352 778 | -0.41 | 0.91 | 0.05 | |
| 124 |  Kyber Network | KNC | $0.1813 | 0.00004014 | $24 315 544 | $1 676 880 | 215 625 349 | 0.28 | -22.31 | -50.12 | |
| 125 |  ProximaX | XPX | $0.0039 | 0.00000087 | $23 839 490 | $1 810 154 | 9 000 000 000 | -2.17 | -10.91 | -15.64 | |
| 126 |  Iconomi | ICN | $0.2364 | 0.00005236 | $23 391 675 | $11 777 | 98 930 340 | 1.41 | -9.85 | -48.62 | |
| 127 |  Bibox Token | BIX | $0.2268 | 0.00005023 | $23 224 497 | $1 987 326 | 265 986 997 | -0.05 | -16.03 | -33.52 | |
| 128 |  Civic | CVC | $0.0679 | 0.00001503 | $23 254 497 | $931 367 | 1 000 000 000 | 0.67 | -16.31 | -46.66 | |
| 129 |  ARBITRAGE | ARB | $5.3485 | 0.00118437 | $23 314 897 | $9 834 | 8 761 815 | -2.28 | -21.44 | -12.76 | |
| 130 |  Enigma | ENG | $0.3133 | 0.00006937 | $23 445 122 | $704 419 | 150 000 000 | 0.95 | -19.05 | -47.50 | |
| 131 |  Smartlands | SLT | $4.5562 | 0.00100892 | $23 240 664 | $338 956 | 7 186 785 | 0.96 | -11.53 | -19.83 | |
| 133 |  Syscoin | SYS | $0.0422 | 0.00000934 | $22 919 203 | $700 694 | 543 590 239 | 0.10 | -20.24 | -51.86 | |
| 134 |  Kin | KIN | $0 | 0.00000001 | $22 447 396 | $189 208 | 10 000 000 000 000 | -0.40 | -9.98 | -36.19 | |
| 135 |  Eidoo | EDO | $0.7627 | 0.00016889 | $22 316 954 | $785 669 | 90 208 328 | 1.56 | -13.06 | -41.69 | |
| 136 |  Genesis Vision | GVT | $5.0636 | 0.00112128 | $22 415 968 | $2 028 196 | 4 436 644 | 2.16 | -17.74 | -44.20 | |
| 137 |  SALT | SALT | $0.265 | 0.00005869 | $21 848 396 | $935 258 | 120 000 000 | -0.04 | -21.98 | -56.22 | |
| 138 |  Emercoin | EMC | $0.5316 | 0.00011772 | $22 391 562 | $114 411 | 42 118 422 | 5.18 | -11.75 | -39.12 | |
| 139 |  Odyssey | OCN | $0.0046 | 0.00000101 | $21 764 169 | $6 088 252 | 10 000 000 000 | 1.48 | -22.84 | -40.63 | |
| 140 |  RChain | RHOC | $0.0575 | 0.00001273 | $21 482 168 | $254 509 | 870 663 574 | -0.05 | -19.47 | -45.89 | |
| 141 |  Dent | DENT | $0.0012 | 0.00000028 | $21 529 554 | $1 097 451 | 100 000 000 000 | 3.41 | -18.10 | -49.59 | |
| 142 |  Enjin Coin | ENJ | $0.0277 | 0.00000614 | $21 104 294 | $799 906 | 1 000 000 000 | 0.83 | -12.65 | -44.26 | |
| 143 |  Centrality | CENNZ | $0.0268 | 0.00000594 | $21 465 380 | $86 828 | 1 200 000 000 | -1.32 | -25.07 | -38.88 | |
| 144 |  Storj | STORJ | $0.1532 | 0.00003392 | $20 801 274 | $729 237 | 424 999 998 | 0.46 | -16.65 | -50.63 | |
| 145 |  Byteball Bytes | GBYTE | $31.0728 | 0.00688074 | $20 595 383 | $81 778 | 1 000 000 | 2.52 | -11.12 | -27.95 | |
| 146 |  Bread | BRD | $0.2307 | 0.00005108 | $20 468 165 | $176 959 | 88 862 718 | 1.28 | -15.42 | -33.45 | |
| 147 |  Peercoin | PPC | $0.8723 | 0.00019317 | $21 857 793 | $471 944 | 25 055 589 | 5.30 | -17.06 | -38.24 | |
| 148 |  Groestlcoin | GRS | $0.2846 | 0.00006302 | $20 301 015 | $2 275 726 | 71 333 704 | 2.18 | -16.77 | -41.48 | |
| 149 |  THEKEY | TKY | $0.004 | 0.00000089 | $20 304 618 | $313 610 | 9 795 844 687 | -1.95 | -15.76 | -40.76 | |
| 150 |  Cortex | CTXC | $0.1337 | 0.00002961 | $20 030 924 | $4 385 682 | 299 792 458 | 0.55 | -22.49 | -53.30 | |
| 151 |  Nuls | NULS | $0.5015 | 0.00011106 | $20 060 899 | $4 507 815 | 100 000 000 | -1.74 | -16.29 | -51.44 | |
| 152 |  Dynamic Trading Rights | DTR | $0.0162 | 0.00000360 | $19 777 609 | $4 588 | 3 750 000 000 | -0.67 | -24.50 | -48.42 | |
| 153 |  BridgeCoin | BCO | $0.7325 | 0.00016220 | $19 776 980 | $34 155 | 27 000 000 | 3.85 | -7.85 | -45.99 | |
| 154 |  Spectre.ai Dividend Token | SXDT | $0.2377 | 0.00005265 | $19 512 812 | $46 219 | 140 270 691 | -0.74 | 5.16 | -26.50 | |
| 155 |  Storm | STORM | $0.0043 | 0.00000096 | $19 591 247 | $1 536 890 | 10 000 000 000 | 1.69 | -18.06 | -47.25 | |
| 156 |  SingularityNET | AGI | $0.036 | 0.00000798 | $19 448 843 | $535 700 | 1 000 000 000 | 0.65 | -13.99 | -49.25 | |
| 157 |  iExec RLC | RLC | $0.2432 | 0.00005386 | $19 475 517 | $449 679 | 86 999 785 | 1.72 | -15.81 | -40.58 | |
| 158 |  Everipedia | IQ | $0.0042 | 0.00000092 | $18 775 559 | $294 375 | 9 998 572 888 | 3.00 | -17.92 | -47.69 | |
| 159 |  Substratum | SUB | $0.0494 | 0.00001095 | $18 937 008 | $496 025 | 472 000 000 | 1.47 | -20.45 | -53.78 | |
| 160 |  Cindicator | CND | $0.0131 | 0.00000290 | $18 955 188 | $440 972 | 2 000 000 005 | 2.07 | -19.96 | -43.47 | |
| 161 |  Tokenomy | TEN | $0.0925 | 0.00002047 | $18 491 045 | $403 556 | 200 000 000 | 0.50 | -14.33 | -36.30 | |
| 162 |  bitCNY | BITCNY | $0.1388 | 0.00003073 | $18 020 451 | $17 678 684 | 129 852 000 | -0.84 | -1.99 | -3.36 | |
| 163 |  Credo | CREDO | $0.0326 | 0.00000721 | $17 902 253 | $2 950 | 1 374 729 257 | -0.74 | 5.49 | -33.95 | |
| 164 |  Fusion | FSN | $0.6043 | 0.00013381 | $17 949 307 | $780 064 | 57 344 000 | 0.76 | -25.23 | -42.93 | |
| 165 |  Request Network | REQ | $0.0245 | 0.00000542 | $17 866 959 | $406 789 | 999 988 452 | -0.22 | -18.96 | -49.57 | |
| 166 |  Matrix AI Network | MAN | $0.119 | 0.00002636 | $17 856 270 | $3 108 435 | 250 000 000 | -0.75 | -16.99 | -46.28 | |
| 167 |  Santiment Network Token | SAN | $0.2612 | 0.00005783 | $16 364 880 | $874 210 | 83 337 000 | -6.72 | -35.94 | -40.51 | |
| 168 |  CRYPTO20 | C20 | $0.4287 | 0.00009493 | $17 300 468 | $30 604 | 40 656 082 | -2.25 | -16.92 | -34.89 | |
| 169 |  Telcoin | TEL | $0.0005 | 0.00000011 | $17 167 905 | $105 323 | 100 000 000 000 | 0.28 | -9.48 | -35.80 | |
| 170 |  Nexus | NXS | $0.2882 | 0.00006381 | $17 204 927 | $766 813 | 59 907 495 | 1.70 | -25.64 | -51.73 | |
| 171 |  SmartCash | SMART | $0.0161 | 0.00000356 | $16 933 310 | $446 873 | 1 654 817 331 | -1.34 | -33.22 | -20.23 | |
| 172 |  Mainframe | MFT | $0.0043 | 0.00000096 | $17 004 464 | $2 334 112 | 10 000 000 000 | 1.26 | -17.60 | -47.81 | |
| 173 |  Credits | CS | $0.1097 | 0.00002430 | $16 726 319 | $1 510 245 | 249 471 071 | 0.56 | -17.13 | -38.45 | |
| 174 |  Gifto | GTO | $0.0299 | 0.00000662 | $15 891 992 | $8 913 010 | 1 000 000 000 | 4.11 | -22.57 | -52.17 | |
| 175 |  Novacoin | NVC | $7.0659 | 0.00156466 | $15 845 344 | $37 285 | 2 241 883 | 2.57 | -4.03 | -17.48 | |
| 176 |  BnkToTheFuture | BFT | $0.0246 | 0.00000546 | $15 529 048 | $215 799 | 1 000 000 000 | 1.54 | -24.12 | -44.84 | |
| 177 |  Crypterium | CRPT | $0.1974 | 0.00004372 | $15 754 787 | $1 875 496 | 99 983 577 | 2.91 | -13.51 | -22.40 | |
| 178 |  AMO Coin | AMO | $0.0017 | 0.00000037 | $14 933 882 | $202 922 | 19 679 012 762 | -0.53 | -14.64 | -18.67 | |
| 179 |  Streamr DATAcoin | DATA | $0.022 | 0.00000488 | $14 916 654 | $1 173 565 | 987 154 514 | -2.85 | -17.82 | -44.30 | |
| 180 |  TokenPay | TPAY | $0.9499 | 0.00021033 | $14 883 294 | $1 461 047 | 19 634 323 | 0.65 | -15.03 | -37.27 | |
| 181 |  Pillar | PLR | $0.0571 | 0.00001265 | $14 810 364 | $26 636 | 800 000 000 | -1.19 | -23.76 | -38.35 | |
| 182 |  Vitae | VITAE | $1.4903 | 0.00033001 | $14 604 007 | $50 311 | 9 774 739 | 2.65 | -12.78 | -13.28 | |
| 183 |  Vertcoin | VTC | $0.3135 | 0.00006943 | $14 717 011 | $318 758 | 46 929 650 | 1.02 | -14.58 | -48.77 | |
| 184 |  High Performance Blockchain | HPB | $0.3763 | 0.00008333 | $14 308 853 | $1 731 919 | 100 000 000 | -0.97 | -18.16 | -41.73 | |
| 185 |  BOX Token | BOX | $0.1878 | 0.00004159 | $14 290 595 | $1 883 465 | 100 000 000 | -1.09 | -11.41 | -31.76 | |
| 186 |  Po.et | POE | $0.006 | 0.00000133 | $14 368 031 | $726 894 | 3 141 592 653 | 1.17 | -18.74 | -51.86 | |
| 187 |  Skycoin | SKY | $1.4228 | 0.00031507 | $14 228 072 | $715 342 | 25 000 000 | 1.48 | -18.44 | -50.15 | |
| 188 |  Neblio | NEBL | $1.0322 | 0.00022856 | $14 188 873 | $434 019 | 14 496 604 | 1.90 | -19.06 | -53.06 | |
| 189 |  Wagerr | WGR | $0.0763 | 0.00001690 | $13 964 121 | $10 704 | 198 360 471 | 4.21 | -12.86 | -35.14 | |
| 190 |  Ignis | IGNIS | $0.0183 | 0.00000405 | $13 931 481 | $188 522 | 999 449 694 | 1.46 | -16.58 | -48.83 | |
| 191 |  STASIS EURS | EURS | $1.1117 | 0.00024618 | $13 663 992 | $2 509 112 | 12 291 000 | -0.20 | -0.06 | -1.45 | |
| 192 |  Ubiq | UBQ | $0.3124 | 0.00006918 | $13 311 373 | $445 241 | 42 609 099 | -3.49 | -2.45 | -40.28 | |
| 193 |  Scry.info | DDD | $0.0299 | 0.00000661 | $13 138 671 | $412 209 | 1 000 000 000 | -1.10 | -14.64 | -52.56 | |
| 194 |  Zipper | ZIP | $0.0008 | 0.00000018 | $13 106 888 | $2 139 782 | 100 000 000 000 | 0.39 | -13.66 | -30.98 | |
| 195 |  Einsteinium | EMC2 | $0.0603 | 0.00001335 | $13 137 225 | $1 443 974 | 217 922 145 | -0.10 | -18.95 | -46.88 | |
| 196 |  Gnosis | GNO | $11.8267 | 0.00261890 | $13 063 686 | $366 681 | 10 000 000 | -0.04 | -2.47 | -38.15 | |
| 197 |  Raiden Network Token | RDN | $0.2585 | 0.00005723 | $12 979 845 | $314 248 | 100 000 000 | -0.29 | -21.50 | -46.17 | |
| 198 |  Blocknet | BLOCK | $2.3343 | 0.00051691 | $12 690 791 | $102 497 | 5 435 571 | 0.02 | -19.25 | -43.31 | |
| 199 |  Time New Bank | TNB | $0.0052 | 0.00000115 | $12 745 783 | $1 621 019 | 4 515 707 418 | -0.63 | -12.02 | -42.24 | |
| 200 |  UTRUST | UTK | $0.0283 | 0.00000627 | $12 733 288 | $112 106 | 500 000 000 | 0.34 | -15.95 | -28.98 | |
| 201 |  Nucleus Vision | NCASH | $0.0023 | 0.00000052 | $12 846 513 | $2 100 472 | 10 000 000 000 | 2.43 | -17.64 | -51.07 | |
| # | Имя | Символ | Цена в $ | Цена в BTC | Капитализация | Объем торгов 24ч | Доступно | % 1 | % 24 | % 7 |
© 2018 RUCoinMarketCap
Night Mode: