Рыночная капитализация криптовалют
Рыночная капитализация криптовалют
| # | Имя | Символ | Цена в $ | Цена в BTC | Капитализация | Объем торгов 24ч | Доступно | % 1 | % 24 | % 7 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 102 |  LATOKEN | LA | $0.0889 | 0.00000000 | $33 807 381 | $1 722 | 400 000 000 | 1.45 | -12.05 | -17.42 | |
| 103 |  Santiment Network Token | SAN | $1.0246 | 0.00000000 | $64 201 512 | $50 961 | 83 337 000 | 0.88 | 0.52 | 2.04 | |
| 104 |  Aion | AION | $0.0835 | 0.00000000 | $27 338 709 | $588 016 | 291 866 662 | 0.48 | 2.85 | -17.75 | |
| 105 |  STASIS EURS | EURS | $1.1141 | 0.00000000 | $35 628 786 | $428 703 | 30 979 207 | 0.24 | 0.30 | -0.06 | |
| 106 |  Wanchain | WAN | $0.2471 | 0.00000000 | $26 225 106 | $967 692 | 210 000 000 | 1.01 | 5.92 | -19.36 | |
| 107 |  Ravencoin | RVN | $0.0425 | 0.00000000 | $170 448 727 | $11 744 801 | 2 965 665 000 | 0.71 | 5.80 | -0.72 | |
| 108 |  Qubitica | QBIT | $48.4474 | 0.00000000 | $136 128 690 | $67 022 | 10 000 000 | 1.40 | 4.31 | -21.97 | |
| 109 |  DigixDAO | DGD | $18.9034 | 0.00000000 | $37 806 829 | $1 738 637 | 2 000 000 | 6.42 | 16.96 | -19.86 | |
| 110 |  Dent | DENT | $0.0007 | 0.00000000 | $54 155 544 | $1 807 582 | 100 000 000 000 | 0.07 | 2.75 | -28.18 | |
| 111 |  Storj | STORJ | $0.168 | 0.00000000 | $22 815 975 | $1 249 149 | 424 999 998 | 0.70 | 2.16 | -19.64 | |
| 112 |  Elastos | ELA | $2.7855 | 0.00000000 | $43 857 512 | $8 679 722 | 34 147 777 | 3.21 | 5.75 | -19.94 | |
| 113 |  Nebulas | NAS | $0.8939 | 0.00000000 | $43 466 145 | $5 234 117 | 100 000 000 | 0.93 | 6.02 | -24.55 | |
| 114 |  Polymath | POLY | $0.0544 | 0.00000000 | $23 775 209 | $3 211 934 | 1 000 000 000 | 0.67 | 2.84 | -18.41 | |
| 115 |  Horizen | ZEN | $5.956 | 0.00000000 | $41 199 804 | $1 827 046 | 5 875 238 | -0.18 | -2.29 | -27.25 | |
| 116 |  Syscoin | SYS | $0.0326 | 0.00000000 | $18 197 287 | $366 265 | 548 767 817 | 0.29 | 7.65 | -3.16 | |
| 117 |  Enjin Coin | ENJ | $0.0863 | 0.00000000 | $66 942 915 | $5 687 267 | 1 000 000 000 | 0.67 | 3.20 | -15.71 | |
| 118 |  WaykiChain | WICC | $0.1692 | 0.00000000 | $31 975 489 | $1 652 085 | 210 000 000 | 0.50 | 4.99 | -19.50 | |
| 119 |  Gas | GAS | $2.2992 | 0.00000000 | $23 286 877 | $2 123 305 | 17 190 378 | 0.50 | 11.37 | -14.00 | |
| 120 |  TenX | PAY | $0.1314 | 0.00000000 | $15 139 242 | $378 269 | 205 218 256 | 1.60 | 5.09 | -28.64 | |
| 121 |  NULS | NULS | $0.5714 | 0.00000000 | $41 975 185 | $3 124 145 | 103 109 717 | 1.73 | 7.14 | -21.58 | |
| 122 |  Digitex Futures | DGTX | $0.0344 | 0.00000000 | $26 063 741 | $1 203 854 | 1 000 000 000 | 2.30 | 6.95 | -11.97 | |
| 123 |  Nxt | NXT | $0.0237 | 0.00000000 | $23 725 398 | $970 148 | 998 999 942 | 2.35 | 7.67 | -9.85 | |
| 124 |  SingularityNET | AGI | $0.0251 | 0.00000000 | $13 564 007 | $489 198 | 1 000 000 000 | 0.12 | 4.77 | -6.07 | |
| 125 |  QuarkChain | QKC | $0.0139 | 0.00000000 | $29 452 073 | $4 057 056 | 10 000 000 000 | 1.36 | 10.27 | -8.42 | |
| 126 |  Enigma | ENG | $0.445 | 0.00000000 | $33 305 490 | $576 668 | 150 000 000 | 0.89 | 1.39 | -23.06 | |
| 127 |  Kyber Network | KNC | $0.1828 | 0.00000000 | $30 752 351 | $4 630 463 | 215 178 612 | 1.59 | 7.42 | -15.83 | |
| 128 |  Bitcoin Private | BTCP | $0.3979 | 0.00000000 | $1 876 661 | $5 553 | 20 524 490 | 1.33 | 15.38 | -22.13 | |
| 129 |  TokenCard | TKN | $0.3848 | 0.00000000 | $11 904 490 | $312 | 39 406 760 | 1.76 | -4.22 | -29.50 | |
| 130 |  Dentacoin | DCN | $0 | 0.00000000 | $13 115 046 | $170 040 | 1 963 173 416 170 | -0.43 | 0.48 | -20.17 | |
| 131 |  Obyte | GBYTE | $23.9149 | 0.00000000 | $16 825 515 | $56 972 | 1 000 000 | 1.84 | 14.45 | -16.28 | |
| 132 |  FunFair | FUN | $0.0035 | 0.00000000 | $22 707 323 | $1 973 085 | 10 999 873 621 | -2.21 | 20.26 | -7.51 | |
| 133 |  Eidoo | EDO | $0.7297 | 0.00000000 | $21 352 217 | $2 849 298 | 90 208 328 | 0.88 | -0.23 | -6.70 | |
| 134 |  iExec RLC | RLC | $0.2676 | 0.00000000 | $21 429 225 | $103 646 | 86 999 785 | 0.15 | 2.13 | -8.02 | |
| 135 |  Endor Protocol | EDR | $0.0109 | 0.00000000 | $8 288 219 | $1 926 283 | 1 469 213 017 | -0.20 | 5.62 | -14.62 | |
| 136 |  Own | CHX | $0.1087 | 0.00000000 | $8 631 658 | $2 670 320 | 168 956 522 | 1.12 | 4.39 | -9.02 | |
| 137 |  Moss Coin | MOC | $0.033 | 0.00000000 | $9 318 309 | $160 621 | 500 000 000 | 0.69 | 6.55 | -29.09 | |
| 138 |  Apollo Currency | APL | $0.0023 | 0.00000000 | $34 350 993 | $3 235 459 | 21 165 096 531 | 1.55 | -3.18 | 12.46 | |
| 139 |  CyberMiles | CMT | $0.0467 | 0.00000000 | $37 358 492 | $9 587 665 | 1 000 000 000 | 7.46 | 14.28 | -19.54 | |
| 140 |  Guaranteed Ethurance Token Extra | GETX | $0.0004 | 0.00000000 | $129 588 | $1 | 1 000 000 000 | 1.19 | 4.06 | -14.25 | |
| 141 |  Nectar | NEC | $0.0606 | 0.00000000 | $4 989 422 | $2 053 | 1 007 949 847 | 0.33 | -14.92 | -22.66 | |
| 142 |  Gold Bits Coin | GBC | $0.0422 | 0.00000000 | $4 472 363 | $1 238 | 1 000 000 000 | 7.09 | -38.68 | -89.69 | |
| 143 |  Spectre.ai Dividend Token | SXDT | $0.2127 | 0.00000000 | $17 459 765 | $529 | 140 270 691 | 1.18 | 4.05 | 1.93 | |
| 144 |  Civic | CVC | $0.0484 | 0.00000000 | $16 579 816 | $2 099 857 | 1 000 000 000 | 0.16 | 3.59 | -23.23 | |
| 145 |  Kin | KIN | $0 | 0.00000000 | $11 549 973 | $1 285 257 | 10 000 000 000 000 | 3.44 | 8.04 | -9.20 | |
| 146 |  Unobtanium | UNO | $75.7215 | 0.00000000 | $15 197 041 | $596 | 200 000 | 1.54 | 5.16 | -43.40 | |
| 147 |  Dragonchain | DRGN | $0.0804 | 0.00000000 | $19 179 112 | $112 336 | 433 494 437 | 1.74 | 13.47 | -1.37 | |
| 148 |  Credo | CREDO | $0.0086 | 0.00000000 | $4 756 526 | $0 | 1 374 729 257 | 1.34 | 4.05 | -20.73 | |
| 149 |  Bread | BRD | $0.2961 | 0.00000000 | $26 273 161 | $1 576 962 | 88 862 718 | 6.31 | 3.67 | -13.98 | |
| 150 |  Vertcoin | VTC | $0.3267 | 0.00000000 | $16 469 254 | $390 527 | 48 319 522 | -0.38 | 1.85 | -18.92 | |
| 151 |  IoTeX | IOTX | $0.0075 | 0.00000000 | $30 763 530 | $384 092 | 10 000 000 000 | 1.94 | 8.51 | -20.17 | |
| 152 |  Particl | PART | $2.1729 | 0.00000000 | $17 534 025 | $25 275 | 9 065 480 | -0.09 | -2.43 | -22.49 | |
| 154 |  Cortex | CTXC | $0.1173 | 0.00000000 | $17 575 211 | $2 244 019 | 299 792 458 | -0.58 | 6.37 | -32.22 | |
| 155 |  TrueChain | TRUE | $0.4069 | 0.00000000 | $32 381 482 | $20 452 794 | 100 000 000 | 0.26 | 3.07 | -5.91 | |
| 156 |  OneRoot Network | RNT | $0.03 | 0.00000000 | $8 533 809 | $2 130 135 | 400 000 000 | 3.36 | 1.99 | -12.43 | |
| 157 |  Fusion | FSN | $1.2499 | 0.00000000 | $40 308 626 | $2 379 257 | 57 344 000 | 0.14 | 5.82 | -17.73 | |
| 158 |  ProximaX | XPX | $0.0021 | 0.00000000 | $12 601 217 | $292 129 | 9 000 000 000 | 0.42 | -0.18 | -27.84 | |
| 159 |  Genesis Vision | GVT | $1.9785 | 0.00000000 | $8 758 374 | $780 977 | 4 436 644 | 0.44 | 3.92 | -20.91 | |
| 160 |  Mithril | MITH | $0.0287 | 0.00000000 | $16 642 922 | $4 158 014 | 1 000 000 000 | 1.58 | 2.65 | -23.56 | |
| 161 |  SmartCash | SMART | $0.0062 | 0.00000000 | $8 755 670 | $279 110 | 2 014 903 577 | 0.06 | 10.55 | -14.26 | |
| 162 |  MobileGo | MGO | $0.0514 | 0.00000000 | $5 137 428 | $68 966 | 99 996 877 | 1.80 | 22.76 | -24.11 | |
| 163 |  Dynamic Trading Rights | DTR | $0.0132 | 0.00000000 | $16 720 788 | $480 | 3 745 017 222 | 1.55 | 12.51 | -14.12 | |
| 164 |  Nexus | NXS | $0.23 | 0.00000000 | $14 656 275 | $122 004 | 59 907 495 | 0.34 | 7.64 | -18.03 | |
| 165 |  TokenClub | TCT | $0.018 | 0.00000000 | $8 655 457 | $208 566 | 1 000 000 000 | -1.05 | 5.01 | 7.86 | |
| 166 |  Cindicator | CND | $0.0099 | 0.00000000 | $14 285 755 | $305 646 | 2 000 000 005 | 1.74 | 3.87 | -18.71 | |
| 167 |  Optimal Shelf Availability Token | OSA | $0.0013 | 0.00000000 | $1 766 377 | $30 169 | 5 777 223 968 | -0.08 | 6.91 | -20.93 | |
| 168 |  Edgeless | EDG | $0.071 | 0.00000000 | $8 308 602 | $12 340 | 132 046 997 | 1.98 | 2.68 | -13.43 | |
| 169 |  Ecoreal Estate | ECOREAL | $0.2027 | 0.00000000 | $42 453 722 | $25 473 | 1 000 000 000 | 0.15 | -1.33 | 2.51 | |
| 170 |  Mainframe | MFT | $0.0018 | 0.00000000 | $14 731 348 | $665 863 | 10 000 000 000 | 1.67 | 6.24 | -23.17 | |
| 171 |  INO COIN | INO | $2.1755 | 0.00000000 | $43 510 468 | $1 697 248 | 1 000 000 000 | 1.07 | 33.93 | 26.74 | |
| 172 |  Moeda Loyalty Points | MDA | $0.6628 | 0.00000000 | $13 010 332 | $360 422 | 19 628 888 | 1.49 | 5.93 | -10.45 | |
| 173 |  Bibox Token | BIX | $0.2631 | 0.00000000 | $28 785 760 | $12 185 698 | 264 480 791 | 0.41 | 8.60 | -10.24 | |
| 174 |  Maximine Coin | MXM | $0.0403 | 0.00000000 | $66 525 712 | $2 485 426 | 16 000 000 000 | 0.09 | 5.25 | -3.73 | |
| 175 |  Gifto | GTO | $0.0207 | 0.00000000 | $12 485 200 | $4 814 622 | 1 000 000 000 | -1.69 | 0.94 | -18.98 | |
| 176 |  Neblio | NEBL | $0.8801 | 0.00000000 | $12 921 337 | $234 009 | 14 851 819 | 1.29 | 4.91 | -12.68 | |
| 177 |  Buggyra Coin Zero | BCZERO | $0.0177 | 0.00000000 | $35 590 331 | $31 063 | 10 000 000 000 | 1.24 | 6.40 | -9.69 | |
| 178 |  Groestlcoin | GRS | $0.2533 | 0.00000000 | $18 487 908 | $1 370 242 | 71 991 409 | 0.44 | 1.36 | -16.09 | |
| 179 |  Melon | MLN | $4.717 | 0.00000000 | $5 598 115 | $74 088 | 1 250 000 | 4.75 | 23.06 | 37.34 | |
| 180 |  Blocknet | BLOCK | $2.4011 | 0.00000000 | $14 306 921 | $6 422 | 5 584 576 | 4.06 | 9.36 | 15.81 | |
| 181 |  Cube | AUTO | $0.0013 | 0.00000000 | $8 704 462 | $337 565 | 7 200 000 000 | 0.00 | -1.49 | -13.40 | |
| 182 |  Request Network | REQ | $0.0136 | 0.00000000 | $9 927 655 | $161 282 | 999 987 398 | 1.72 | 6.28 | -19.41 | |
| 183 |  Gnosis | GNO | $17.7757 | 0.00000000 | $19 634 817 | $81 703 | 10 000 000 | -0.77 | 4.53 | -18.67 | |
| 184 |  Paragon | PRG | $0.0274 | 0.00000000 | $1 780 462 | $88 | 164 936 554 | 1.52 | 0.46 | -31.62 | |
| 185 |  Storm | STORM | $0.0022 | 0.00000000 | $13 868 091 | $256 245 | 10 000 000 000 | 0.81 | 4.36 | -24.50 | |
| 186 |  CRYPTO20 | C20 | $0.6233 | 0.00000000 | $25 162 877 | $3 791 | 40 656 082 | 2.73 | 7.68 | -9.67 | |
| 187 |  PRIZM | PZM | $0.2108 | 0.00000000 | $11 069 681 | $45 497 | 75 120 637 | -3.99 | -7.34 | -10.47 | |
| 190 |  SIRIN LABS Token | SRN | $0.0146 | 0.00000000 | $7 187 335 | $438 720 | 572 166 104 | 1.14 | 3.15 | -19.56 | |
| 191 |  Odyssey | OCN | $0.0017 | 0.00000000 | $11 257 319 | $1 317 758 | 10 000 000 000 | 0.04 | -0.52 | -17.07 | |
| 192 |  Crypterium | CRPT | $0.3805 | 0.00000000 | $31 914 568 | $443 449 | 99 968 577 | 1.34 | 0.40 | -8.51 | |
| 193 |  PLATINCOIN | PLC | $37.6411 | 0.00000000 | $26 348 769 | $3 013 228 | 600 001 073 | 1.55 | 1.98 | -5.63 | |
| 194 |  Metal | MTL | $0.3584 | 0.00000000 | $16 364 697 | $1 947 553 | 66 588 888 | 0.26 | 6.50 | -28.18 | |
| 195 |  Ethos | ETHOS | $0.1173 | 0.00000000 | $11 455 187 | $390 270 | 222 295 208 | 0.50 | 3.07 | -13.46 | |
| 196 |  Raiden Network Token | RDN | $0.2333 | 0.00000000 | $11 804 906 | $244 317 | 100 000 000 | 0.20 | 5.01 | -14.59 | |
| 197 |  Wagerr | WGR | $0.0579 | 0.00000000 | $10 587 607 | $30 769 | 200 726 804 | -2.63 | 1.44 | -13.73 | |
| 198 |  LockTrip | LOC | $0.4474 | 0.00000000 | $6 689 148 | $156 303 | 18 585 933 | 1.14 | 6.48 | -14.01 | |
| 199 |  SALT | SALT | $0.1461 | 0.00000000 | $11 733 403 | $2 157 382 | 120 000 000 | -2.96 | 74.57 | 87.92 | |
| 200 |  GoChain | GO | $0.0115 | 0.00000000 | $8 639 359 | $278 786 | 1 034 327 580 | -0.52 | 5.32 | -14.39 | |
| 201 |  Skycoin | SKY | $1.2672 | 0.00000000 | $20 274 809 | $533 307 | 25 000 000 | 0.01 | 7.40 | -8.33 | |
| 202 |  XYO | XYO | $0.0007 | 0.00000000 | $5 855 094 | $20 549 | 14 198 847 000 | 0.79 | -0.53 | -9.86 | |
| 203 |  Everipedia | IQ | $0.0026 | 0.00000000 | $11 694 212 | $206 255 | 9 998 572 888 | -0.34 | 2.11 | -15.24 | |
| 204 |  NKN | NKN | $0.0498 | 0.00000000 | $17 412 793 | $1 395 591 | 700 000 000 | 1.74 | 1.71 | -25.63 | |
| # | Имя | Символ | Цена в $ | Цена в BTC | Капитализация | Объем торгов 24ч | Доступно | % 1 | % 24 | % 7 |
© 2018 RUCoinMarketCap
Night Mode: