Рыночная капитализация криптовалют
Рыночная капитализация криптовалют
| # | Имя | Символ | Цена в $ | Цена в BTC | Капитализация | Объем торгов 24ч | Доступно | % 1 | % 24 | % 7 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |  Linkey | LKY | $0.6449 | 0.00000000 | $32 246 486 | $581 008 | 195 000 000 | -0.31 | -3.74 | -4.29 | |
| 102 |  Elastos | ELA | $2.1612 | 0.00000000 | $31 339 266 | $1 884 275 | 34 025 050 | -0.50 | -2.48 | -3.62 | |
| 103 |  aelf | ELF | $0.1106 | 0.00000000 | $30 956 085 | $3 647 907 | 300 000 000 | 0.20 | -4.05 | 9.39 | |
| 104 |  QASH | QASH | $0.0892 | 0.00000000 | $31 217 836 | $257 123 | 1 000 000 000 | 0.65 | -3.93 | -16.65 | |
| 105 |  Crypto.com Chain | CRO | $0.0141 | 0.00000000 | $30 501 029 | $614 987 | 100 000 000 000 | -1.22 | -5.22 | -13.44 | |
| 106 |  Metaverse ETP | ETP | $0.5411 | 0.00000000 | $29 667 075 | $5 980 376 | 57 352 848 | 0.08 | -7.06 | -1.22 | |
| 107 |  Nxt | NXT | $0.0275 | 0.00000000 | $27 493 904 | $323 088 | 998 999 942 | 0.90 | -3.79 | 7.15 | |
| 108 |  QuarkChain | QKC | $0.0339 | 0.00000000 | $27 192 078 | $41 353 733 | 10 000 000 000 | -1.19 | -9.98 | -5.25 | |
| 109 |  MobileGo | MGO | $0.2715 | 0.00000000 | $27 150 456 | $8 175 408 | 99 996 877 | -0.12 | -4.14 | -18.44 | |
| 110 |  Horizen | ZEN | $4.8088 | 0.00000000 | $27 096 380 | $1 324 239 | 5 632 550 | -0.23 | 0.91 | 12.17 | |
| 111 |  Optimal Shelf Availability Token | OSA | $0.0313 | 0.00000000 | $26 994 611 | $1 380 182 | 5 777 223 968 | -0.79 | -1.79 | -38.49 | |
| 112 |  Loom Network | LOOM | $0.0436 | 0.00000000 | $27 125 507 | $1 349 384 | 1 000 000 000 | -0.05 | -7.43 | 6.69 | |
| 113 |  Bitcoin Private | BTCP | $1.307 | 0.00000000 | $26 825 593 | $23 130 | 20 524 490 | -0.02 | -6.63 | 9.06 | |
| 114 |  Mithril | MITH | $0.0515 | 0.00000000 | $25 180 622 | $4 327 075 | 1 000 000 000 | -2.36 | -8.55 | -4.34 | |
| 115 |  Veritaseum | VERI | $12.0466 | 0.00000000 | $25 895 955 | $1 464 486 | 100 000 000 | -0.04 | -6.83 | -11.37 | |
| 116 |  FunFair | FUN | $0.0046 | 0.00000000 | $25 563 424 | $812 788 | 10 999 873 621 | -1.38 | -6.54 | 12.70 | |
| 117 |  Enjin Coin | ENJ | $0.0335 | 0.00000000 | $25 488 315 | $657 361 | 1 000 000 000 | -0.03 | -2.15 | 1.16 | |
| 118 |  Syscoin | SYS | $0.0466 | 0.00000000 | $25 466 702 | $517 175 | 546 931 635 | 2.40 | 5.53 | 20.23 | |
| 119 |  NULS | NULS | $0.4009 | 0.00000000 | $25 199 473 | $8 083 722 | 102 644 448 | -0.43 | -4.84 | 7.21 | |
| 120 |  Digitex Futures | DGTX | $0.0336 | 0.00000000 | $24 764 690 | $328 935 | 1 000 000 000 | 0.50 | -3.79 | -20.41 | |
| 121 |  SingularityNET | AGI | $0.0459 | 0.00000000 | $24 765 445 | $211 986 | 1 000 000 000 | -0.03 | -5.33 | 2.60 | |
| 122 |  Nebulas | NAS | $0.5419 | 0.00000000 | $24 658 570 | $2 516 906 | 100 000 000 | -0.97 | -7.37 | 3.92 | |
| 123 |  Particl | PART | $3.0521 | 0.00000000 | $24 629 170 | $249 932 | 9 065 480 | -0.36 | -11.42 | 14.61 | |
| 124 |  Eidoo | EDO | $0.8295 | 0.00000000 | $24 272 622 | $350 481 | 90 208 328 | -0.22 | -3.21 | 6.20 | |
| 125 |  Credo | CREDO | $0.0438 | 0.00000000 | $24 105 178 | $5 354 | 1 374 729 257 | -0.41 | 0.47 | 7.04 | |
| 126 |  Byteball Bytes | GBYTE | $34.7663 | 0.00000000 | $23 606 599 | $4 813 | 1 000 000 | -0.11 | -7.39 | 16.93 | |
| 127 |  WaykiChain | WICC | $0.1211 | 0.00000000 | $22 890 582 | $483 613 | 210 000 000 | -0.48 | -1.35 | 7.57 | |
| 128 |  BOScoin | BOS | $0.044 | 0.00000000 | $22 158 401 | $288 688 | 699 440 200 | -0.74 | -2.96 | -8.84 | |
| 129 |  Kin | KIN | $0 | 0.00000000 | $22 254 208 | $229 606 | 10 000 000 000 000 | 0.47 | -0.35 | 4.76 | |
| 130 |  DEX | DEX | $0.1143 | 0.00000000 | $21 899 097 | $95 486 | 1 892 996 914 | -0.28 | 70.09 | 15.90 | |
| 131 |  Endor Protocol | EDR | $0.0305 | 0.00000000 | $21 768 938 | $2 149 937 | 1 469 214 245 | -0.55 | -13.83 | -9.34 | |
| 132 |  Gas | GAS | $2.1432 | 0.00000000 | $21 707 157 | $828 026 | 17 190 378 | -0.46 | -5.22 | 6.33 | |
| 133 |  CyberMiles | CMT | $0.027 | 0.00000000 | $21 638 831 | $5 028 227 | 1 000 000 000 | -0.90 | -7.31 | 19.57 | |
| 134 |  Kyber Network | KNC | $0.1386 | 0.00000000 | $21 620 192 | $2 822 684 | 215 298 548 | 0.17 | -6.44 | 4.01 | |
| 135 |  Enigma | ENG | $0.2804 | 0.00000000 | $20 986 365 | $323 942 | 150 000 000 | -0.47 | -3.64 | 0.48 | |
| 136 |  Nexus | NXS | $0.3519 | 0.00000000 | $21 012 184 | $2 506 885 | 59 907 495 | -0.27 | -4.81 | 14.21 | |
| 137 |  Ethos | ETHOS | $0.2141 | 0.00000000 | $19 870 536 | $4 707 064 | 222 295 208 | 0.53 | -2.67 | 99.99 | |
| 138 |  Dragonchain | DRGN | $0.0829 | 0.00000000 | $19 764 069 | $266 209 | 433 494 437 | -0.44 | -2.93 | -6.09 | |
| 139 |  HYCON | HYC | $0.0112 | 0.00000000 | $19 660 042 | $911 263 | 2 982 836 542 | 0.42 | -3.17 | -12.68 | |
| 140 |  Santiment Network Token | SAN | $0.3091 | 0.00000000 | $19 370 554 | $16 603 | 83 337 000 | -0.01 | -8.79 | -8.76 | |
| 141 |  Storj | STORJ | $0.1397 | 0.00000000 | $18 968 831 | $1 441 686 | 424 999 998 | -1.03 | -8.28 | 12.77 | |
| 142 |  Dent | DENT | $0.0011 | 0.00000000 | $19 000 432 | $1 364 319 | 100 000 000 000 | 2.38 | -0.60 | 4.20 | |
| 143 |  ProximaX | XPX | $0.0031 | 0.00000000 | $18 951 709 | $3 510 445 | 9 000 000 000 | -0.60 | -5.77 | -10.84 | |
| 144 |  Nectar | NEC | $0.2298 | 0.00000000 | $18 927 731 | $19 203 | 1 007 949 847 | 0.00 | -4.47 | -0.61 | |
| 145 |  Maximine Coin | MXM | $0.012 | 0.00000000 | $18 069 120 | $1 034 672 | 16 000 000 000 | 0.91 | 3.28 | 12.69 | |
| 146 |  OneRoot Network | RNT | $0.0662 | 0.00000000 | $18 238 278 | $286 465 | 400 000 000 | -0.48 | -2.65 | -25.61 | |
| 147 |  SALT | SALT | $0.2252 | 0.00000000 | $18 106 937 | $1 595 761 | 120 000 000 | -0.45 | -11.59 | 9.65 | |
| 148 |  Civic | CVC | $0.0526 | 0.00000000 | $18 011 187 | $421 037 | 1 000 000 000 | -0.12 | -5.57 | 9.63 | |
| 149 |  Bread | BRD | $0.199 | 0.00000000 | $17 660 975 | $213 289 | 88 862 718 | -0.06 | -11.75 | 7.94 | |
| 150 |  Spectre.ai Dividend Token | SXDT | $0.2112 | 0.00000000 | $17 335 003 | $7 660 | 140 270 691 | 0.11 | 16.40 | -0.77 | |
| 151 |  Substratum | SUB | $0.0453 | 0.00000000 | $17 344 607 | $205 781 | 472 000 000 | -0.17 | -8.57 | 8.99 | |
| 152 |  SIRIN LABS Token | SRN | $0.0341 | 0.00000000 | $16 778 718 | $564 509 | 572 166 104 | -1.95 | -7.33 | 1.47 | |
| 153 |  Quant | QNT | $1.7324 | 0.00000000 | $16 938 117 | $1 361 726 | 14 612 493 | 0.55 | -13.28 | -6.36 | |
| 154 |  Edgeless | EDG | $0.1683 | 0.00000000 | $16 773 232 | $157 549 | 132 046 997 | 0.53 | -2.96 | -1.62 | |
| 155 |  Odyssey | OCN | $0.0029 | 0.00000000 | $16 713 200 | $3 119 997 | 10 000 000 000 | 0.21 | -5.76 | 0.06 | |
| 156 |  Cube | AUTO | $0.0025 | 0.00000000 | $16 617 037 | $362 704 | 7 200 000 000 | -0.04 | 0.59 | 2.88 | |
| 157 |  Request Network | REQ | $0.0225 | 0.00000000 | $16 440 354 | $930 504 | 999 987 949 | -0.28 | -4.59 | 13.09 | |
| 158 |  TomoChain | TOMO | $0.2765 | 0.00000000 | $16 246 331 | $239 868 | 100 000 000 | 1.47 | -4.54 | -2.49 | |
| 159 |  Iconomi | ICN | $0.1621 | 0.00000000 | $16 039 067 | $933 | 98 930 340 | -1.00 | -1.79 | 7.80 | |
| 160 |  Cindicator | CND | $0.011 | 0.00000000 | $15 925 054 | $205 787 | 2 000 000 005 | 0.14 | -7.29 | 16.71 | |
| 161 |  Genesis Vision | GVT | $3.5763 | 0.00000000 | $15 831 812 | $1 198 736 | 4 436 644 | -0.27 | -6.28 | 7.04 | |
| 162 |  Neblio | NEBL | $1.1305 | 0.00000000 | $15 804 243 | $159 835 | 14 733 124 | 0.23 | -6.85 | 7.18 | |
| 163 |  TokenClub | TCT | $0.0328 | 0.00000000 | $15 802 087 | $357 025 | 1 000 000 000 | 0.92 | 3.89 | 6.88 | |
| 164 |  Cortex | CTXC | $0.1051 | 0.00000000 | $15 747 814 | $1 411 591 | 299 792 458 | -0.05 | -0.29 | 1.62 | |
| 165 |  LockTrip | LOC | $1.0339 | 0.00000000 | $15 459 733 | $137 269 | 18 585 933 | -0.13 | -0.92 | 12.11 | |
| 166 |  Everus | EVR | $0.0338 | 0.00000000 | $15 410 907 | $21 553 | 1 000 000 000 | 2.15 | 3.76 | 99.99 | |
| 167 |  iExec RLC | RLC | $0.1923 | 0.00000000 | $15 399 571 | $172 155 | 86 999 785 | -1.41 | -6.12 | 5.65 | |
| 168 |  Gifto | GTO | $0.0284 | 0.00000000 | $15 124 367 | $4 808 963 | 1 000 000 000 | 1.09 | -3.27 | 27.83 | |
| 169 |  Tokenomy | TEN | $0.0752 | 0.00000000 | $15 031 207 | $246 826 | 200 000 000 | -0.63 | -3.78 | -2.53 | |
| 170 |  Groestlcoin | GRS | $0.2081 | 0.00000000 | $14 934 648 | $357 907 | 71 758 394 | -1.08 | -7.96 | 4.28 | |
| 171 |  XYO Network | XYO | $0.0027 | 0.00000000 | $14 889 065 | $34 345 | 14 198 847 000 | -0.71 | -5.37 | -1.20 | |
| 172 |  Unobtanium | UNO | $74.4344 | 0.00000000 | $14 874 948 | $5 167 | 199 838 | -0.19 | -1.78 | -7.26 | |
| 173 |  Smartlands | SLT | $2.8805 | 0.00000000 | $14 693 328 | $903 022 | 7 186 785 | -0.42 | -1.61 | -9.54 | |
| 174 |  Storm | STORM | $0.0029 | 0.00000000 | $14 685 326 | $1 206 868 | 10 000 000 000 | 0.55 | -6.79 | 6.72 | |
| 175 |  EvenCoin | EVN | $0.6585 | 0.00000000 | $14 516 132 | $440 864 | 24 796 972 | -0.23 | -4.02 | -9.17 | |
| 176 |  GoChain | GO | $0.0216 | 0.00000000 | $14 260 050 | $781 771 | 1 030 217 348 | -0.18 | -7.33 | 7.87 | |
| 177 |  Mainframe | MFT | $0.0029 | 0.00000000 | $14 219 616 | $4 509 488 | 10 000 000 000 | -0.21 | -6.55 | 11.76 | |
| 178 |  CRYPTO20 | C20 | $0.3486 | 0.00000000 | $14 107 530 | $94 598 | 40 656 082 | -0.23 | -1.87 | 4.26 | |
| 179 |  Bibox Token | BIX | $0.1256 | 0.00000000 | $13 935 346 | $742 674 | 264 480 791 | -0.05 | -3.92 | -3.74 | |
| 180 |  Lisk Machine Learning | LML | $0.1167 | 0.00000000 | $14 001 409 | $12 811 | 400 000 000 | -0.01 | 7.41 | 4.75 | |
| 181 |  THEKEY | TKY | $0.0026 | 0.00000000 | $13 000 916 | $117 918 | 9 795 844 687 | -3.18 | -10.43 | -3.56 | |
| 182 |  TrueChain | TRUE | $0.2244 | 0.00000000 | $13 621 069 | $11 756 198 | 100 000 000 | -0.40 | -4.12 | -1.41 | |
| 183 |  Moeda Loyalty Points | MDA | $0.696 | 0.00000000 | $13 661 779 | $1 021 996 | 19 628 888 | -0.87 | -6.79 | 5.96 | |
| 184 |  Telcoin | TEL | $0.0004 | 0.00000000 | $13 558 008 | $38 382 | 100 000 000 000 | 0.21 | -5.19 | 8.15 | |
| 185 |  BnkToTheFuture | BFT | $0.0209 | 0.00000000 | $13 152 329 | $107 312 | 1 000 000 000 | -0.05 | -3.27 | 1.60 | |
| 186 |  Aragon | ANT | $0.443 | 0.00000000 | $13 104 792 | $34 399 | 39 609 524 | -0.09 | -7.17 | -8.83 | |
| 187 |  Qubitica | QBIT | $4.6514 | 0.00000000 | $13 048 732 | $1 820 | 10 000 000 | 0.11 | -1.63 | 7.42 | |
| 188 |  Streamr DATAcoin | DATA | $0.019 | 0.00000000 | $12 859 738 | $1 390 226 | 987 154 514 | -1.10 | -4.24 | 7.46 | |
| 189 |  Po.et | POE | $0.0053 | 0.00000000 | $12 879 207 | $804 527 | 3 141 592 653 | -0.51 | -6.90 | 7.44 | |
| 190 |  Peercoin | PPC | $0.4927 | 0.00000000 | $12 396 950 | $117 541 | 25 159 317 | -1.53 | -4.02 | -14.37 | |
| 191 |  Emercoin | EMC | $0.2941 | 0.00000000 | $12 727 730 | $79 663 | 43 279 097 | -0.25 | -4.67 | 0.70 | |
| 192 |  Gnosis | GNO | $11.4819 | 0.00000000 | $12 682 761 | $81 534 | 10 000 000 | -2.15 | 0.07 | 9.76 | |
| 193 |  Ignis | IGNIS | $0.0166 | 0.00000000 | $12 636 724 | $159 746 | 999 449 694 | 0.27 | -3.27 | 5.36 | |
| 194 |  Bezant | BZNT | $0.0251 | 0.00000000 | $12 874 978 | $874 191 | 1 000 000 000 | 1.73 | -2.92 | -6.46 | |
| 195 |  SmartCash | SMART | $0.0118 | 0.00000000 | $12 413 959 | $149 211 | 1 654 817 331 | 0.90 | -2.37 | -6.56 | |
| 196 |  BridgeCoin | BCO | $0.4529 | 0.00000000 | $12 229 448 | $3 554 | 27 000 000 | -0.42 | -4.03 | -6.90 | |
| 197 |  Skycoin | SKY | $1.0136 | 0.00000000 | $12 200 665 | $1 426 919 | 25 000 000 | -0.25 | -12.83 | 7.23 | |
| 198 |  Energi | NRG | $1.0326 | 0.00000000 | $12 497 445 | $165 322 | 12 097 249 | 0.43 | -11.19 | -10.98 | |
| 199 |  PumaPay | PMA | $0.0006 | 0.00000000 | $12 030 856 | $299 274 | 78 042 956 829 | -2.77 | -7.58 | 4.33 | |
| 200 |  Republic Protocol | REN | $0.0187 | 0.00000000 | $11 847 298 | $458 504 | 1 000 000 000 | -0.54 | -9.36 | 3.17 | |
| # | Имя | Символ | Цена в $ | Цена в BTC | Капитализация | Объем торгов 24ч | Доступно | % 1 | % 24 | % 7 |
© 2018 RUCoinMarketCap
Night Mode: