Рыночная капитализация криптовалют
| Капитализация рынка | $276 463 475 063 |
|---|---|
| Объем рынка за 24 часа | $10 156 840 952 |
| % Bitcoin на весь рынок | 40.12 |
| Активные валюты | 834 |
| Активные пары | 795 |
| Активные пары на биржах | 11371 |
| # | Имя | Символ | Цена в $ | Цена в BTC | Капитализация | Объем торгов 24ч | Доступно | % 1 | % 24 | % 7 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |  ZCoin | XZC | $19.3252 | 0.00298435 | $96 453 881 | $566 140 | 4 991 094 | 0.52 | -2.03 | -22.59 | |
| 102 |  Blocknet | BLOCK | $18.2883 | 0.00282422 | $94 999 859 | $63 497 | 5 194 570 | 0.00 | -1.71 | 2.55 | |
| 103 |  Electroneum | ETN | $0.013 | 0.00000201 | $93 967 055 | $347 685 | 7 207 665 426 | 0.71 | -4.30 | -18.38 | |
| 104 |  Power Ledger | POWR | $0.2506 | 0.00003870 | $93 588 025 | $629 108 | 1 000 000 000 | -0.31 | -3.61 | -10.37 | |
| 105 |  Factom | FCT | $10.6876 | 0.00165046 | $93 464 152 | $192 335 | 8 745 102 | -0.34 | 0.88 | -15.50 | |
| 106 |  eosDAC | EOSDAC | $0.1408 | 0.00002174 | $93 040 936 | $1 074 580 | 1 200 000 000 | -0.57 | -1.49 | 14.13 | |
| 107 |  BnkToTheFuture | BFT | $0.1472 | 0.00002273 | $92 730 133 | $1 420 850 | 1 000 000 000 | 0.04 | -3.33 | -11.17 | |
| 108 |  Storm | STORM | $0.0208 | 0.00000321 | $86 628 841 | $3 510 570 | 10 000 000 000 | 0.28 | -4.74 | -17.71 | |
| 109 |  Byteball Bytes | GBYTE | $132.441 | 0.02045260 | $85 549 736 | $38 983 | 1 000 000 | 0.16 | -4.04 | -0.10 | |
| 110 |  All Sports | SOC | $0.1046 | 0.00001615 | $85 287 953 | $12 285 500 | 1 500 000 000 | 1.38 | -8.66 | -11.94 | |
| 111 |  Nexus | NXS | $1.4555 | 0.00022477 | $84 191 277 | $1 420 580 | 57 843 543 | -0.83 | -1.41 | -14.32 | |
| 112 |  Gifto | GTO | $0.1579 | 0.00002438 | $83 322 707 | $5 050 300 | 1 000 000 000 | -0.74 | -1.14 | -12.47 | |
| 113 |  DeepBrain Chain | DBC | $0.0546 | 0.00000843 | $81 862 500 | $1 563 560 | 10 000 000 000 | 1.16 | -1.42 | -16.93 | |
| 114 |  Monaco | MCO | $5.1521 | 0.00079562 | $81 370 607 | $6 279 460 | 31 587 682 | 0.34 | -0.96 | -5.47 | |
| 115 |  Game.com | GTC | $0.1287 | 0.00001987 | $79 635 958 | $4 150 950 | 2 000 000 000 | -0.30 | -6.64 | 31.64 | |
| 116 |  iExec RLC | RLC | $0.9926 | 0.00015328 | $79 477 709 | $573 704 | 86 999 785 | -0.92 | -6.96 | -16.01 | |
| 117 |  Skycoin | SKY | $8.6087 | 0.00132942 | $77 478 390 | $4 739 890 | 25 000 000 | -6.20 | -20.52 | -39.84 | |
| 118 |  ZenCash | ZEN | $18.8048 | 0.00290399 | $76 833 592 | $630 628 | 4 085 850 | -1.01 | -2.81 | 6.23 | |
| 119 |  Paypex | PAYX | $1.1196 | 0.00017290 | $76 614 902 | $16 808 | 150 000 000 | -0.03 | 3.05 | 2.43 | |
| 120 |  Centrality | CENNZ | $0.0973 | 0.00001503 | $76 370 875 | $90 037 | 1 200 000 000 | -6.81 | -12.30 | -38.78 | |
| 121 |  Storj | STORJ | $0.5602 | 0.00008650 | $76 063 019 | $1 229 040 | 424 999 998 | 0.15 | -3.48 | -8.23 | |
| 122 |  Holo | HOT | $0.0006 | 0.00000009 | $74 836 352 | $1 894 370 | 177 619 433 541 | -1.51 | -9.81 | -29.96 | |
| 123 |  SmartCash | SMART | $0.0705 | 0.00001089 | $73 235 484 | $351 415 | 1 639 471 340 | 0.52 | -5.58 | -6.41 | |
| 124 |  ChainLink | LINK | $0.2088 | 0.00003225 | $73 091 200 | $715 424 | 1 000 000 000 | 0.16 | -6.93 | -16.09 | |
| 125 |  WAX | WAX | $0.114 | 0.00001761 | $72 686 532 | $1 809 640 | 1 850 000 000 | -0.50 | -6.90 | -22.98 | |
| 126 |  Nexo | NEXO | $0.1289 | 0.00001991 | $72 204 161 | $7 200 860 | 1 000 000 000 | -0.83 | -6.21 | -2.18 | |
| 127 |  Achain | ACT | $0.1374 | 0.00002122 | $71 452 744 | $10 413 100 | 1 000 000 000 | -0.22 | -3.45 | -8.68 | |
| 128 |  Matrix AI Network | MAN | $0.4751 | 0.00007337 | $71 269 050 | $3 031 300 | 250 000 000 | 1.81 | -4.79 | -21.67 | |
| 129 |  Revain | R | $0.376 | 0.00005807 | $70 106 319 | $4 803 760 | 484 450 000 | 1.91 | -1.34 | -1.02 | |
| 130 |  Bitcoin Interest | BCI | $3.8026 | 0.00058723 | $69 689 654 | $66 395 | 18 326 892 | 3.44 | 4.08 | -14.51 | |
| 131 |  High Performance Blockchain | HPB | $2.3409 | 0.00036150 | $69 531 188 | $4 719 810 | 100 000 000 | -0.40 | -3.33 | -15.68 | |
| 132 |  Request Network | REQ | $0.0986 | 0.00001523 | $68 756 218 | $2 194 350 | 999 991 464 | -0.10 | -7.89 | -2.85 | |
| 133 |  SALT | SALT | $1.1586 | 0.00017892 | $68 488 418 | $2 005 660 | 120 000 000 | 0.01 | -4.47 | -17.59 | |
| 134 |  Iconomi | ICN | $0.6878 | 0.00010622 | $68 201 060 | $205 590 | 99 156 976 | 0.28 | -2.36 | -7.41 | |
| 135 |  SingularityNET | AGI | $0.1242 | 0.00001919 | $67 045 768 | $2 525 710 | 1 000 000 000 | 1.33 | 0.89 | -6.86 | |
| 136 |  Civic | CVC | $0.1942 | 0.00002999 | $66 562 957 | $4 774 160 | 1 000 000 000 | -0.29 | -4.65 | -18.84 | |
| 137 |  TenX | PAY | $0.6101 | 0.00009422 | $66 528 970 | $3 211 170 | 205 218 256 | 0.04 | 1.34 | -14.22 | |
| 138 |  Bottos | BTO | $0.1283 | 0.00001981 | $63 950 677 | $2 503 650 | 1 000 000 000 | -1.40 | -2.37 | -9.01 | |
| 139 |  BitcoinDark | BTCD | $49.1611 | 0.00759184 | $63 361 883 | $249 500 | 1 288 862 | -0.09 | 1.63 | -18.66 | |
| 140 |  Asch | XAS | $0.6781 | 0.00010472 | $63 304 997 | $5 597 040 | 114 855 331 | 0.94 | -7.98 | -16.37 | |
| 141 |  True Chain | TRUE | $1.3575 | 0.00020964 | $63 055 551 | $72 836 200 | 100 000 000 | -0.31 | -6.78 | -16.81 | |
| 142 |  Aragon | ANT | $2.2297 | 0.00034433 | $62 900 570 | $129 025 | 39 609 524 | -0.12 | -1.23 | -7.11 | |
| 143 |  MediShares | MDS | $0.0616 | 0.00000952 | $62 695 556 | $879 812 | 2 000 000 000 | 1.25 | -0.13 | 15.90 | |
| 144 |  Neblio | NEBL | $4.7091 | 0.00072722 | $62 329 507 | $1 991 780 | 13 975 533 | -2.53 | -2.85 | -18.50 | |
| 145 |  Nucleus Vision | NCASH | $0.0141 | 0.00000218 | $61 023 418 | $1 109 640 | 10 000 000 000 | -0.17 | -4.94 | -16.49 | |
| 146 |  Time New Bank | TNB | $0.0252 | 0.00000389 | $59 562 742 | $3 569 240 | 5 541 679 677 | -0.44 | -4.58 | -11.57 | |
| 147 |  Ruff | RUFF | $0.0646 | 0.00000997 | $59 515 740 | $742 526 | 1 840 000 000 | -0.15 | -4.17 | -10.52 | |
| 148 |  Santiment Network Token | SAN | $0.9439 | 0.00014576 | $59 143 495 | $1 042 070 | 83 337 000 | 0.46 | 1.14 | 1.99 | |
| 149 |  Arcblock | ABT | $0.6332 | 0.00009778 | $59 010 791 | $13 780 800 | 186 000 000 | -0.06 | -2.56 | -11.23 | |
| 150 |  Storiqa | STQ | $0.0072 | 0.00000112 | $58 327 816 | $842 258 | 11 287 544 272 | -0.34 | -0.83 | -7.75 | |
| 151 |  Cindicator | CND | $0.04 | 0.00000617 | $57 802 480 | $385 028 | 2 000 000 005 | 0.60 | -2.62 | -16.60 | |
| 152 |  Gnosis | GNO | $52.0947 | 0.00804487 | $57 543 285 | $157 933 | 10 000 000 | 0.93 | -0.84 | -11.83 | |
| 153 |  GameCredits | GAME | $0.8912 | 0.00013762 | $57 352 846 | $500 606 | 64 355 352 | 0.00 | -4.09 | -23.16 | |
| 154 |  Dent | DENT | $0.0054 | 0.00000083 | $57 094 782 | $2 043 500 | 100 000 000 000 | -0.54 | -6.06 | -11.47 | |
| 155 |  SONM | SNM | $0.1585 | 0.00002447 | $56 992 285 | $2 952 920 | 444 000 000 | -0.47 | 12.47 | 5.28 | |
| 156 |  Quantstamp | QSP | $0.0917 | 0.00001416 | $56 617 093 | $664 891 | 976 442 388 | -0.55 | -5.66 | -22.62 | |
| 157 |  CyberVein | CVT | $0.0579 | 0.00000894 | $54 737 021 | $9 851 720 | 2 147 483 648 | -0.12 | -4.53 | -9.16 | |
| 158 |  Lympo | LYM | $0.0756 | 0.00001168 | $54 714 943 | $4 837 950 | 999 999 999 | -0.40 | -6.06 | -4.09 | |
| 159 |  Bluzelle | BLZ | $0.2849 | 0.00004399 | $52 112 557 | $3 583 820 | 500 000 000 | -0.39 | -1.68 | -15.36 | |
| 160 |  Ignis | IGNIS | $0.0683 | 0.00001055 | $52 001 431 | $98 909 | 999 449 694 | -0.68 | -2.64 | -5.94 | |
| 161 |  Enjin Coin | ENJ | $0.0687 | 0.00001060 | $51 912 618 | $2 419 400 | 1 000 000 000 | -1.17 | -11.56 | -20.78 | |
| 162 |  DEW | DEW | $0.5015 | 0.00007744 | $51 772 601 | $1 003 | 200 000 000 | -0.03 | 0.00 | 5.15 | |
| 163 |  Groestlcoin | GRS | $0.7235 | 0.00011174 | $50 847 185 | $1 376 860 | 70 274 889 | 0.02 | -3.94 | -5.62 | |
| 164 |  TrueUSD | TUSD | $1.0141 | 0.00015660 | $50 055 185 | $12 744 100 | 49 360 680 | 0.08 | 0.73 | 0.47 | |
| 165 |  Odyssey | OCN | $0.0103 | 0.00000158 | $48 752 100 | $14 415 500 | 10 000 000 000 | 0.30 | -4.40 | -15.21 | |
| 166 |  IHT Real Estate Protocol | IHT | $0.094 | 0.00001452 | $48 357 526 | $5 840 600 | 1 000 000 000 | 0.23 | -1.72 | -24.45 | |
| 167 |  Genaro Network | GNX | $0.1998 | 0.00003085 | $48 282 919 | $892 321 | 675 000 000 | 0.06 | -1.41 | -12.26 | |
| 168 |  DigitalNote | XDN | $0.0069 | 0.00000107 | $47 856 167 | $1 574 700 | 6 906 847 847 | 0.78 | -2.12 | -7.20 | |
| 169 |  Crypterium | CRPT | $0.6039 | 0.00009325 | $47 709 307 | $2 409 460 | 99 983 577 | 0.20 | -0.91 | -9.09 | |
| 170 |  Dynamic Trading Rights | DTR | $0.0388 | 0.00000600 | $47 305 321 | $6 317 | 3 750 000 000 | -0.52 | -2.91 | -11.60 | |
| 171 |  SmartMesh | SMT | $0.0332 | 0.00000513 | $46 926 771 | $422 049 | 3 141 592 653 | 0.15 | -1.92 | -17.38 | |
| 172 |  QuarkChain | QKC | $0.1308 | 0.00002020 | $46 748 138 | $3 728 500 | 10 000 000 000 | -0.18 | -3.31 | -20.63 | |
| 173 |  Metal | MTL | $1.8444 | 0.00028483 | $46 348 879 | $1 351 510 | 66 588 888 | -0.73 | -5.33 | -12.22 | |
| 174 |  Particl | PART | $5.1257 | 0.00079155 | $46 187 976 | $295 895 | 9 011 128 | 0.49 | -2.26 | -18.37 | |
| 175 |  Vertcoin | VTC | $1.0271 | 0.00015861 | $45 913 090 | $465 347 | 44 701 675 | -0.63 | -5.01 | -17.91 | |
| 176 |  SophiaTX | SPHTX | $0.2378 | 0.00003672 | $45 683 272 | $458 729 | 350 000 000 | -0.08 | -0.61 | -14.06 | |
| 177 |  BOScoin | BOS | $0.1021 | 0.00001577 | $45 503 214 | $70 442 | 500 000 000 | -1.75 | -7.24 | -10.42 | |
| 178 |  THEKEY | TKY | $0.0097 | 0.00000149 | $45 410 431 | $266 314 | 9 795 844 687 | -0.34 | -4.06 | -19.16 | |
| 179 |  Credits | CS | $0.3285 | 0.00005073 | $45 319 832 | $1 243 970 | 249 471 071 | -0.30 | -6.40 | -11.30 | |
| 180 |  Streamr DATAcoin | DATA | $0.066 | 0.00001019 | $44 698 495 | $1 031 460 | 987 154 514 | 0.30 | -5.03 | -18.82 | |
| 181 |  CRYPTO20 | C20 | $1.1141 | 0.00017204 | $44 223 532 | $1 961 560 | 40 656 082 | 0.22 | -2.78 | -9.33 | |
| 182 |  POA Network | POA | $0.2155 | 0.00003328 | $44 206 352 | $755 097 | 255 640 322 | 0.21 | -7.80 | -20.31 | |
| 183 |  Ambrosus | AMB | $0.3054 | 0.00004716 | $44 155 481 | $184 944 | 361 477 438 | -1.68 | -6.69 | -5.66 | |
| 184 |  Pillar | PLR | $0.1674 | 0.00002585 | $43 418 001 | $17 456 | 800 000 000 | 0.02 | -4.91 | -11.63 | |
| 185 |  SIRIN LABS Token | SRN | $0.187 | 0.00002887 | $42 860 935 | $2 282 390 | 573 145 073 | -0.06 | -0.96 | -19.68 | |
| 186 |  Dai | DAI | $1.003 | 0.00015490 | $42 691 914 | $549 296 | 42 562 524 | 0.11 | 0.76 | 0.59 | |
| 187 |  Bread | BRD | $0.4775 | 0.00007374 | $42 222 060 | $1 861 730 | 88 862 718 | -1.88 | 4.81 | 10.10 | |
| 188 |  ZClassic | ZCL | $9.9646 | 0.00153882 | $41 893 796 | $171 832 | 4 204 250 | -0.67 | -0.87 | -1.42 | |
| 189 |  Raiden Network Token | RDN | $0.8297 | 0.00012812 | $41 622 858 | $1 184 440 | 100 000 000 | 0.93 | -7.46 | -14.05 | |
| 190 |  Trade Token | TIO | $0.459 | 0.00007088 | $41 275 288 | $1 300 520 | 223 534 823 | -0.07 | 2.84 | 0.33 | |
| 191 |  Republic Protocol | REN | $0.0788 | 0.00001217 | $41 187 235 | $2 136 100 | 1 000 000 000 | -0.14 | -1.56 | -4.32 | |
| 192 |  IoTeX | IOTX | $0.0358 | 0.00000553 | $40 858 703 | $23 730 000 | 10 000 000 000 | -0.43 | 5.90 | -2.99 | |
| 193 |  TokenPay | TPAY | $2.6171 | 0.00040416 | $40 329 935 | $274 449 | 19 221 527 | -0.07 | -1.27 | -12.35 | |
| 194 |  NKN | NKN | $0.2669 | 0.00004122 | $40 022 142 | $2 234 330 | 700 000 000 | 3.76 | 7.23 | 4.33 | |
| 195 |  Po.et | POE | $0.0174 | 0.00000269 | $39 969 417 | $736 355 | 3 141 592 653 | 0.19 | -5.52 | -21.50 | |
| 196 |  BLOCKv | VEE | $0.0203 | 0.00000313 | $39 953 098 | $847 051 | 3 646 271 241 | -0.30 | -4.58 | -15.96 | |
| 197 |  Stakenet | XSN | $0.582 | 0.00008988 | $39 579 434 | $92 843 | 78 433 012 | 0.01 | -0.60 | -22.22 | |
| 198 |  Genesis Vision | GVT | $10.5618 | 0.00163104 | $39 361 515 | $2 757 740 | 4 436 644 | 0.54 | -3.37 | -14.77 | |
| 199 |  Telcoin | TEL | $0.0013 | 0.00000020 | $38 961 259 | $268 695 | 100 000 000 000 | 8.34 | 10.26 | 1.32 | |
| 200 |  EDUCare | EKT | $0.1111 | 0.00001716 | $38 899 700 | $4 742 010 | 1 000 000 000 | -0.70 | -1.12 | -3.59 | |
| # | Имя | Символ | Цена в $ | Цена в BTC | Капитализация | Объем торгов 24ч | Доступно | % 1 | % 24 | % 7 |
© 2018 RUCoinMarketCap
Night Mode: