Рыночная капитализация криптовалют
Рыночная капитализация криптовалют
| # | Имя | Символ | Цена в $ | Цена в BTC | Капитализация | Объем торгов 24ч | Доступно | % 1 | % 24 | % 7 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 102 |  LATOKEN | LA | $0.0779 | 0.00000000 | $29 618 222 | $2 825 | 400 000 000 | -2.39 | 0.23 | 3.78 | |
| 103 |  Santiment Network Token | SAN | $0.4494 | 0.00000000 | $28 159 405 | $514 | 83 337 000 | -0.33 | -0.48 | 0.15 | |
| 104 |  Aion | AION | $0.0781 | 0.00000000 | $26 947 607 | $2 771 848 | 291 866 662 | 0.06 | 0.18 | -4.21 | |
| 105 |  STASIS EURS | EURS | $1.0928 | 0.00000000 | $34 948 403 | $922 100 | 30 979 207 | 0.23 | -0.19 | -0.21 | |
| 106 |  Wanchain | WAN | $0.2527 | 0.00000000 | $26 821 855 | $5 347 308 | 210 000 000 | 0.43 | 0.56 | 2.45 | |
| 107 |  Ravencoin | RVN | $0.032 | 0.00000000 | $143 190 219 | $19 772 895 | 2 965 665 000 | -0.23 | -4.28 | -0.39 | |
| 108 |  Qubitica | QBIT | $38.6752 | 0.00000000 | $80 650 060 | $130 253 | 10 000 000 | 0.50 | -0.32 | 9.12 | |
| 109 |  DigixDAO | DGD | $14.3388 | 0.00000000 | $28 677 524 | $275 235 | 2 000 000 | 0.03 | -2.33 | 2.21 | |
| 110 |  Dent | DENT | $0.0005 | 0.00000000 | $33 722 047 | $656 671 | 100 000 000 000 | -0.46 | -3.72 | 2.31 | |
| 111 |  Storj | STORJ | $0.1523 | 0.00000000 | $20 679 759 | $503 684 | 424 999 998 | -0.02 | -3.84 | 0.01 | |
| 112 |  Elastos | ELA | $2.3643 | 0.00000000 | $37 979 273 | $2 403 094 | 34 147 777 | -0.23 | 0.15 | 3.65 | |
| 113 |  Nebulas | NAS | $0.6313 | 0.00000000 | $30 698 603 | $4 383 168 | 100 000 000 | -0.71 | -2.75 | -2.58 | |
| 114 |  Polymath | POLY | $0.0327 | 0.00000000 | $14 359 037 | $5 443 665 | 1 000 000 000 | 0.53 | -4.49 | -0.13 | |
| 115 |  Horizen | ZEN | $4.1078 | 0.00000000 | $30 350 132 | $3 539 821 | 5 875 238 | 1.11 | 2.37 | 1.33 | |
| 116 |  Syscoin | SYS | $0.0264 | 0.00000000 | $14 909 699 | $2 805 958 | 548 767 817 | 0.63 | -1.23 | 7.99 | |
| 117 |  Enjin Coin | ENJ | $0.068 | 0.00000000 | $52 842 774 | $3 245 857 | 1 000 000 000 | -0.19 | -2.35 | -3.59 | |
| 118 |  WaykiChain | WICC | $0.1532 | 0.00000000 | $28 947 193 | $484 100 | 210 000 000 | 0.06 | -3.61 | 2.22 | |
| 119 |  Gas | GAS | $1.3234 | 0.00000000 | $13 403 742 | $1 976 530 | 17 190 378 | -0.16 | -2.35 | 0.12 | |
| 120 |  TenX | PAY | $0.1665 | 0.00000000 | $19 656 612 | $577 926 | 205 218 256 | 0.40 | -0.35 | 45.93 | |
| 121 |  NULS | NULS | $0.4181 | 0.00000000 | $30 845 916 | $3 558 140 | 103 109 717 | 1.30 | 0.79 | -0.10 | |
| 122 |  Digitex Futures | DGTX | $0.042 | 0.00000000 | $31 960 352 | $1 098 049 | 1 000 000 000 | -0.71 | -0.97 | -0.88 | |
| 123 |  Nxt | NXT | $0.016 | 0.00000000 | $15 956 254 | $776 777 | 998 999 942 | 0.30 | 0.11 | 19.75 | |
| 124 |  SingularityNET | AGI | $0.0254 | 0.00000000 | $13 700 457 | $360 500 | 1 000 000 000 | -0.64 | 0.55 | -1.17 | |
| 125 |  QuarkChain | QKC | $0.0079 | 0.00000000 | $16 646 094 | $5 068 664 | 10 000 000 000 | -0.44 | 0.49 | -2.76 | |
| 126 |  Enigma | ENG | $0.376 | 0.00000000 | $28 141 213 | $313 510 | 150 000 000 | 0.04 | -3.00 | 13.83 | |
| 127 |  Kyber Network | KNC | $0.2051 | 0.00000000 | $34 467 006 | $2 104 832 | 215 178 612 | -0.84 | 0.14 | -3.99 | |
| 128 |  Bitcoin Private | BTCP | $0.205 | 0.00000000 | $972 700 | $1 876 | 20 524 490 | -0.01 | 5.14 | -13.80 | |
| 129 |  TokenCard | TKN | $0.3926 | 0.00000000 | $12 180 907 | $3 493 | 39 406 760 | -0.22 | -10.03 | -9.37 | |
| 130 |  Dentacoin | DCN | $0 | 0.00000000 | $10 187 017 | $82 332 | 1 963 173 416 170 | 0.53 | -0.54 | 12.48 | |
| 131 |  Obyte | GBYTE | $24.4742 | 0.00000000 | $17 219 019 | $1 485 | 1 000 000 | 0.30 | 0.64 | 8.13 | |
| 132 |  FunFair | FUN | $0.0034 | 0.00000000 | $21 957 009 | $1 009 551 | 10 999 873 621 | 0.53 | -5.87 | 13.08 | |
| 133 |  Eidoo | EDO | $0.4136 | 0.00000000 | $21 919 345 | $346 193 | 90 208 328 | 2.05 | 10.03 | 33.75 | |
| 134 |  iExec RLC | RLC | $0.2229 | 0.00000000 | $17 850 162 | $43 476 | 86 999 785 | 0.23 | -4.09 | 2.83 | |
| 135 |  Endor Protocol | EDR | $0.0043 | 0.00000000 | $3 345 709 | $1 464 515 | 1 469 213 017 | -0.45 | -2.99 | -15.49 | |
| 136 |  Own | CHX | $0.0564 | 0.00000000 | $4 481 982 | $2 210 060 | 168 956 522 | 5.16 | 5.38 | -4.27 | |
| 137 |  Moss Coin | MOC | $0.0172 | 0.00000000 | $5 084 384 | $41 812 | 500 000 000 | -0.62 | -1.91 | -20.12 | |
| 138 |  Apollo Currency | APL | $0.0011 | 0.00000000 | $16 010 250 | $975 347 | 21 165 096 531 | 1.83 | -6.39 | 23.92 | |
| 139 |  CyberMiles | CMT | $0.0218 | 0.00000000 | $17 423 471 | $3 497 564 | 1 000 000 000 | -0.32 | -6.65 | 2.66 | |
| 140 |  Guaranteed Ethurance Token Extra | GETX | $0.0004 | 0.00000000 | $114 944 | $1 | 1 000 000 000 | -1.14 | -3.12 | 14.89 | |
| 141 |  Nectar | NEC | $0.0894 | 0.00000000 | $7 365 807 | $1 109 | 1 007 949 847 | 0.05 | -0.13 | 7.55 | |
| 142 |  Gold Bits Coin | GBC | $0.0364 | 0.00000000 | $3 856 978 | $4 | 1 000 000 000 | 0.08 | 11.89 | 2.21 | |
| 143 |  Spectre.ai Dividend Token | SXDT | $0.2427 | 0.00000000 | $19 923 250 | $19 | 140 270 691 | 0.08 | 11.89 | 2.22 | |
| 144 |  Civic | CVC | $0.0444 | 0.00000000 | $29 735 803 | $2 870 037 | 1 000 000 000 | -0.69 | -2.09 | 1.61 | |
| 145 |  Kin | KIN | $0 | 0.00000000 | $9 591 580 | $1 181 137 | 10 000 000 000 000 | 0.28 | -2.45 | -7.28 | |
| 146 |  Unobtanium | UNO | $65.3342 | 0.00000000 | $13 132 924 | $1 038 | 200 000 | 0.27 | -6.65 | -12.08 | |
| 147 |  Dragonchain | DRGN | $0.0418 | 0.00000000 | $9 964 531 | $25 759 | 433 494 437 | -0.04 | -2.72 | -6.94 | |
| 148 |  Credo | CREDO | $0.0071 | 0.00000000 | $3 895 870 | $0 | 1 374 729 257 | 0.09 | 11.89 | 2.22 | |
| 149 |  Bread | BRD | $0.2252 | 0.00000000 | $19 984 404 | $88 162 | 88 862 718 | 0.19 | 0.63 | 3.71 | |
| 150 |  Vertcoin | VTC | $0.2806 | 0.00000000 | $14 411 048 | $238 966 | 48 319 522 | 0.16 | -1.76 | 0.77 | |
| 151 |  IoTeX | IOTX | $0.0045 | 0.00000000 | $18 484 925 | $434 636 | 10 000 000 000 | -0.04 | -0.75 | 3.87 | |
| 152 |  Particl | PART | $1.4383 | 0.00000000 | $11 606 603 | $12 283 | 9 065 480 | 0.19 | -2.40 | -6.52 | |
| 154 |  Cortex | CTXC | $0.0824 | 0.00000000 | $12 337 370 | $1 677 245 | 299 792 458 | -0.57 | -5.24 | -2.01 | |
| 155 |  TrueChain | TRUE | $0.297 | 0.00000000 | $23 634 111 | $10 057 308 | 100 000 000 | -0.64 | -1.70 | 4.09 | |
| 156 |  OneRoot Network | RNT | $0.0262 | 0.00000000 | $7 439 621 | $1 771 646 | 400 000 000 | 0.00 | -1.06 | 4.69 | |
| 157 |  Fusion | FSN | $0.6007 | 0.00000000 | $20 600 204 | $3 407 502 | 57 344 000 | -1.41 | 4.48 | 3.02 | |
| 158 |  ProximaX | XPX | $0.0021 | 0.00000000 | $12 984 720 | $42 704 | 9 000 000 000 | 0.49 | -6.54 | 8.51 | |
| 159 |  Genesis Vision | GVT | $1.1891 | 0.00000000 | $5 263 798 | $316 126 | 4 436 644 | -0.11 | 1.13 | 10.08 | |
| 160 |  Mithril | MITH | $0.0165 | 0.00000000 | $11 356 525 | $3 629 124 | 1 000 000 000 | 0.28 | -2.36 | -4.84 | |
| 161 |  SmartCash | SMART | $0.0032 | 0.00000000 | $4 492 134 | $98 480 | 2 014 903 577 | -0.65 | -0.82 | -5.76 | |
| 162 |  MobileGo | MGO | $0.0202 | 0.00000000 | $2 021 347 | $20 190 | 99 996 877 | 0.07 | 5.42 | -18.14 | |
| 163 |  Dynamic Trading Rights | DTR | $0.0399 | 0.00000000 | $60 831 922 | $141 937 | 3 745 017 222 | 0.32 | 0.95 | 32.58 | |
| 164 |  Nexus | NXS | $0.232 | 0.00000000 | $14 974 196 | $76 062 | 59 907 495 | -0.25 | 1.87 | 3.89 | |
| 165 |  TokenClub | TCT | $0.0136 | 0.00000000 | $6 529 451 | $1 272 718 | 1 000 000 000 | -5.75 | -9.28 | -15.98 | |
| 166 |  Cindicator | CND | $0.0096 | 0.00000000 | $13 865 273 | $1 700 743 | 2 000 000 005 | 0.17 | 18.22 | 46.82 | |
| 167 |  Optimal Shelf Availability Token | OSA | $0.001 | 0.00000000 | $1 363 109 | $5 691 | 5 777 223 968 | 1.57 | -4.17 | 3.00 | |
| 168 |  Edgeless | EDG | $0.0227 | 0.00000000 | $2 655 644 | $5 799 | 132 046 997 | -0.06 | 0.19 | 4.30 | |
| 169 |  Ecoreal Estate | ECOREAL | $0.0687 | 0.00000000 | $14 393 565 | $9 884 | 1 000 000 000 | 0.17 | -69.95 | -66.60 | |
| 170 |  Mainframe | MFT | $0.0011 | 0.00000000 | $10 058 081 | $280 812 | 10 000 000 000 | 1.28 | 0.07 | 8.65 | |
| 171 |  INO COIN | INO | $2.0052 | 0.00000000 | $360 939 088 | $8 926 | 1 000 000 000 | 1.59 | -3.16 | -1.98 | |
| 172 |  Moeda Loyalty Points | MDA | $0.5971 | 0.00000000 | $11 719 720 | $254 019 | 19 628 888 | -0.15 | -0.77 | -1.57 | |
| 173 |  Bibox Token | BIX | $0.1919 | 0.00000000 | $20 802 679 | $3 686 823 | 264 480 791 | -0.02 | -2.52 | -5.59 | |
| 174 |  Maximine Coin | MXM | $0.0488 | 0.00000000 | $80 442 104 | $5 184 723 | 16 000 000 000 | 0.05 | -0.28 | 9.92 | |
| 175 |  Gifto | GTO | $0.0166 | 0.00000000 | $10 004 780 | $3 217 503 | 1 000 000 000 | 0.18 | -1.94 | -5.59 | |
| 176 |  Neblio | NEBL | $0.4719 | 0.00000000 | $7 027 454 | $75 150 | 14 851 819 | 0.71 | -0.74 | 1.43 | |
| 177 |  Buggyra Coin Zero | BCZERO | $0.0195 | 0.00000000 | $39 126 002 | $27 327 | 10 000 000 000 | 0.06 | -0.72 | 4.45 | |
| 178 |  Groestlcoin | GRS | $0.2173 | 0.00000000 | $15 959 797 | $576 764 | 71 991 409 | 0.03 | -3.05 | -0.38 | |
| 179 |  Melon | MLN | $4.0658 | 0.00000000 | $4 897 614 | $8 306 | 1 250 000 | 0.18 | -2.68 | 8.28 | |
| 180 |  Blocknet | BLOCK | $1.0268 | 0.00000000 | $6 295 492 | $2 605 | 5 584 576 | 4.92 | 3.51 | -0.70 | |
| 181 |  Cube | AUTO | $0.0009 | 0.00000000 | $6 129 645 | $338 476 | 7 200 000 000 | 0.09 | -2.19 | -1.10 | |
| 182 |  Request Network | REQ | $0.0126 | 0.00000000 | $9 201 331 | $1 304 255 | 999 987 398 | -0.17 | 3.82 | 17.25 | |
| 183 |  Gnosis | GNO | $16.712 | 0.00000000 | $18 459 854 | $19 478 | 10 000 000 | 0.13 | -1.64 | 8.63 | |
| 184 |  Paragon | PRG | $0.0222 | 0.00000000 | $1 442 068 | $146 | 164 936 554 | 0.20 | -21.49 | -36.26 | |
| 185 |  Storm | STORM | $0.0015 | 0.00000000 | $9 713 281 | $52 273 | 10 000 000 000 | -0.30 | -0.88 | 2.09 | |
| 186 |  CRYPTO20 | C20 | $0.5108 | 0.00000000 | $20 631 352 | $511 | 40 656 082 | -0.30 | -4.90 | 2.93 | |
| 187 |  PRIZM | PZM | $0.4111 | 0.00000000 | $21 583 334 | $202 913 | 75 120 637 | -0.57 | -3.51 | -7.30 | |
| 190 |  SIRIN LABS Token | SRN | $0.0095 | 0.00000000 | $4 671 963 | $61 585 | 572 166 104 | 0.56 | -1.34 | -2.98 | |
| 191 |  Odyssey | OCN | $0.0011 | 0.00000000 | $7 065 588 | $384 899 | 10 000 000 000 | 1.02 | 1.28 | 3.78 | |
| 192 |  Crypterium | CRPT | $0.4146 | 0.00000000 | $35 167 649 | $817 296 | 99 968 577 | -3.45 | 4.82 | 40.36 | |
| 193 |  PLATINCOIN | PLC | $8.562 | 0.00000000 | $42 818 962 | $2 396 946 | 600 001 073 | 0.66 | 1.06 | 10.21 | |
| 194 |  Metal | MTL | $0.2976 | 0.00000000 | $14 728 037 | $3 229 524 | 66 588 888 | 0.16 | -3.30 | -7.20 | |
| 195 |  Ethos | ETHOS | $0.0696 | 0.00000000 | $6 795 259 | $405 024 | 222 295 208 | -0.58 | 0.45 | -1.07 | |
| 196 |  Raiden Network Token | RDN | $0.1767 | 0.00000000 | $8 939 069 | $209 936 | 100 000 000 | 1.33 | 0.79 | 8.39 | |
| 197 |  Wagerr | WGR | $0.0415 | 0.00000000 | $7 598 022 | $3 696 | 200 726 804 | 0.52 | 3.90 | -0.02 | |
| 198 |  LockTrip | LOC | $0.5419 | 0.00000000 | $8 102 316 | $66 103 | 18 585 933 | -0.08 | -0.60 | 16.96 | |
| 199 |  SALT | SALT | $0.1078 | 0.00000000 | $8 655 181 | $89 417 | 120 000 000 | -0.33 | -2.41 | -1.84 | |
| 200 |  GoChain | GO | $0.0111 | 0.00000000 | $8 759 326 | $2 580 252 | 1 034 327 580 | 0.89 | -9.17 | 20.36 | |
| 201 |  Skycoin | SKY | $0.5472 | 0.00000000 | $8 755 218 | $307 254 | 25 000 000 | 2.30 | 5.16 | 7.21 | |
| 202 |  XYO | XYO | $0.0005 | 0.00000000 | $4 553 889 | $4 696 | 14 198 847 000 | 0.42 | -3.60 | 1.20 | |
| 203 |  Everipedia | IQ | $0.0023 | 0.00000000 | $10 583 559 | $532 988 | 9 998 572 888 | 1.37 | 0.27 | 0.79 | |
| 204 |  NKN | NKN | $0.0246 | 0.00000000 | $8 611 654 | $552 868 | 700 000 000 | -0.25 | 3.41 | -6.37 | |
| # | Имя | Символ | Цена в $ | Цена в BTC | Капитализация | Объем торгов 24ч | Доступно | % 1 | % 24 | % 7 |
© 2018 RUCoinMarketCap
Night Mode: