Рыночная капитализация криптовалют



Капитализация рынка$276 463 475 063
Объем рынка за 24 часа$10 156 840 952
% Bitcoin на весь рынок40.12
Активные валюты834
Активные пары795
Активные пары на биржах11371
# Имя Символ Цена в $ Цена в BTC Капитализация Объем торгов 24ч Доступно % 1 % 24 % 7
101 ZCoinXZC$19.32520.00298435$96 453 881$566 1404 991 0940.52-2.03-22.59
102 BlocknetBLOCK$18.28830.00282422$94 999 859$63 4975 194 5700.00-1.712.55
103 ElectroneumETN$0.0130.00000201$93 967 055$347 6857 207 665 4260.71-4.30-18.38
104 Power LedgerPOWR$0.25060.00003870$93 588 025$629 1081 000 000 000-0.31-3.61-10.37
105 FactomFCT$10.68760.00165046$93 464 152$192 3358 745 102-0.340.88-15.50
106 eosDACEOSDAC$0.14080.00002174$93 040 936$1 074 5801 200 000 000-0.57-1.4914.13
107 BnkToTheFutureBFT$0.14720.00002273$92 730 133$1 420 8501 000 000 0000.04-3.33-11.17
108 StormSTORM$0.02080.00000321$86 628 841$3 510 57010 000 000 0000.28-4.74-17.71
109 Byteball BytesGBYTE$132.4410.02045260$85 549 736$38 9831 000 0000.16-4.04-0.10
110 All SportsSOC$0.10460.00001615$85 287 953$12 285 5001 500 000 0001.38-8.66-11.94
111 NexusNXS$1.45550.00022477$84 191 277$1 420 58057 843 543-0.83-1.41-14.32
112 GiftoGTO$0.15790.00002438$83 322 707$5 050 3001 000 000 000-0.74-1.14-12.47
113 DeepBrain ChainDBC$0.05460.00000843$81 862 500$1 563 56010 000 000 0001.16-1.42-16.93
114 MonacoMCO$5.15210.00079562$81 370 607$6 279 46031 587 6820.34-0.96-5.47
115 Game.comGTC$0.12870.00001987$79 635 958$4 150 9502 000 000 000-0.30-6.6431.64
116 iExec RLCRLC$0.99260.00015328$79 477 709$573 70486 999 785-0.92-6.96-16.01
117 SkycoinSKY$8.60870.00132942$77 478 390$4 739 89025 000 000-6.20-20.52-39.84
118 ZenCashZEN$18.80480.00290399$76 833 592$630 6284 085 850-1.01-2.816.23
119 PaypexPAYX$1.11960.00017290$76 614 902$16 808150 000 000-0.033.052.43
120 CentralityCENNZ$0.09730.00001503$76 370 875$90 0371 200 000 000-6.81-12.30-38.78
121 StorjSTORJ$0.56020.00008650$76 063 019$1 229 040424 999 9980.15-3.48-8.23
122 HoloHOT$0.00060.00000009$74 836 352$1 894 370177 619 433 541-1.51-9.81-29.96
123 SmartCashSMART$0.07050.00001089$73 235 484$351 4151 639 471 3400.52-5.58-6.41
124 ChainLinkLINK$0.20880.00003225$73 091 200$715 4241 000 000 0000.16-6.93-16.09
125 WAXWAX$0.1140.00001761$72 686 532$1 809 6401 850 000 000-0.50-6.90-22.98
126 NexoNEXO$0.12890.00001991$72 204 161$7 200 8601 000 000 000-0.83-6.21-2.18
127 AchainACT$0.13740.00002122$71 452 744$10 413 1001 000 000 000-0.22-3.45-8.68
128 Matrix AI NetworkMAN$0.47510.00007337$71 269 050$3 031 300250 000 0001.81-4.79-21.67
129 RevainR$0.3760.00005807$70 106 319$4 803 760484 450 0001.91-1.34-1.02
130 Bitcoin InterestBCI$3.80260.00058723$69 689 654$66 39518 326 8923.444.08-14.51
131 High Performance BlockchainHPB$2.34090.00036150$69 531 188$4 719 810100 000 000-0.40-3.33-15.68
132 Request NetworkREQ$0.09860.00001523$68 756 218$2 194 350999 991 464-0.10-7.89-2.85
133 SALTSALT$1.15860.00017892$68 488 418$2 005 660120 000 0000.01-4.47-17.59
134 IconomiICN$0.68780.00010622$68 201 060$205 59099 156 9760.28-2.36-7.41
135 SingularityNETAGI$0.12420.00001919$67 045 768$2 525 7101 000 000 0001.330.89-6.86
136 CivicCVC$0.19420.00002999$66 562 957$4 774 1601 000 000 000-0.29-4.65-18.84
137 TenXPAY$0.61010.00009422$66 528 970$3 211 170205 218 2560.041.34-14.22
138 BottosBTO$0.12830.00001981$63 950 677$2 503 6501 000 000 000-1.40-2.37-9.01
139 BitcoinDarkBTCD$49.16110.00759184$63 361 883$249 5001 288 862-0.091.63-18.66
140 AschXAS$0.67810.00010472$63 304 997$5 597 040114 855 3310.94-7.98-16.37
141 True ChainTRUE$1.35750.00020964$63 055 551$72 836 200100 000 000-0.31-6.78-16.81
142 AragonANT$2.22970.00034433$62 900 570$129 02539 609 524-0.12-1.23-7.11
143 MediSharesMDS$0.06160.00000952$62 695 556$879 8122 000 000 0001.25-0.1315.90
144 NeblioNEBL$4.70910.00072722$62 329 507$1 991 78013 975 533-2.53-2.85-18.50
145 Nucleus VisionNCASH$0.01410.00000218$61 023 418$1 109 64010 000 000 000-0.17-4.94-16.49
146 Time New BankTNB$0.02520.00000389$59 562 742$3 569 2405 541 679 677-0.44-4.58-11.57
147 RuffRUFF$0.06460.00000997$59 515 740$742 5261 840 000 000-0.15-4.17-10.52
148 Santiment Network TokenSAN$0.94390.00014576$59 143 495$1 042 07083 337 0000.461.141.99
149 ArcblockABT$0.63320.00009778$59 010 791$13 780 800186 000 000-0.06-2.56-11.23
150 StoriqaSTQ$0.00720.00000112$58 327 816$842 25811 287 544 272-0.34-0.83-7.75
151 CindicatorCND$0.040.00000617$57 802 480$385 0282 000 000 0050.60-2.62-16.60
152 GnosisGNO$52.09470.00804487$57 543 285$157 93310 000 0000.93-0.84-11.83
153 GameCreditsGAME$0.89120.00013762$57 352 846$500 60664 355 3520.00-4.09-23.16
154 DentDENT$0.00540.00000083$57 094 782$2 043 500100 000 000 000-0.54-6.06-11.47
155 SONMSNM$0.15850.00002447$56 992 285$2 952 920444 000 000-0.4712.475.28
156 QuantstampQSP$0.09170.00001416$56 617 093$664 891976 442 388-0.55-5.66-22.62
157 CyberVeinCVT$0.05790.00000894$54 737 021$9 851 7202 147 483 648-0.12-4.53-9.16
158 LympoLYM$0.07560.00001168$54 714 943$4 837 950999 999 999-0.40-6.06-4.09
159 BluzelleBLZ$0.28490.00004399$52 112 557$3 583 820500 000 000-0.39-1.68-15.36
160 IgnisIGNIS$0.06830.00001055$52 001 431$98 909999 449 694-0.68-2.64-5.94
161 Enjin CoinENJ$0.06870.00001060$51 912 618$2 419 4001 000 000 000-1.17-11.56-20.78
162 DEWDEW$0.50150.00007744$51 772 601$1 003200 000 000-0.030.005.15
163 GroestlcoinGRS$0.72350.00011174$50 847 185$1 376 86070 274 8890.02-3.94-5.62
164 TrueUSDTUSD$1.01410.00015660$50 055 185$12 744 10049 360 6800.080.730.47
165 OdysseyOCN$0.01030.00000158$48 752 100$14 415 50010 000 000 0000.30-4.40-15.21
166 IHT Real Estate ProtocolIHT$0.0940.00001452$48 357 526$5 840 6001 000 000 0000.23-1.72-24.45
167 Genaro NetworkGNX$0.19980.00003085$48 282 919$892 321675 000 0000.06-1.41-12.26
168 DigitalNoteXDN$0.00690.00000107$47 856 167$1 574 7006 906 847 8470.78-2.12-7.20
169 CrypteriumCRPT$0.60390.00009325$47 709 307$2 409 46099 983 5770.20-0.91-9.09
170 Dynamic Trading RightsDTR$0.03880.00000600$47 305 321$6 3173 750 000 000-0.52-2.91-11.60
171 SmartMeshSMT$0.03320.00000513$46 926 771$422 0493 141 592 6530.15-1.92-17.38
172 QuarkChainQKC$0.13080.00002020$46 748 138$3 728 50010 000 000 000-0.18-3.31-20.63
173 MetalMTL$1.84440.00028483$46 348 879$1 351 51066 588 888-0.73-5.33-12.22
174 ParticlPART$5.12570.00079155$46 187 976$295 8959 011 1280.49-2.26-18.37
175 VertcoinVTC$1.02710.00015861$45 913 090$465 34744 701 675-0.63-5.01-17.91
176 SophiaTXSPHTX$0.23780.00003672$45 683 272$458 729350 000 000-0.08-0.61-14.06
177 BOScoinBOS$0.10210.00001577$45 503 214$70 442500 000 000-1.75-7.24-10.42
178 THEKEYTKY$0.00970.00000149$45 410 431$266 3149 795 844 687-0.34-4.06-19.16
179 CreditsCS$0.32850.00005073$45 319 832$1 243 970249 471 071-0.30-6.40-11.30
180 Streamr DATAcoinDATA$0.0660.00001019$44 698 495$1 031 460987 154 5140.30-5.03-18.82
181 CRYPTO20C20$1.11410.00017204$44 223 532$1 961 56040 656 0820.22-2.78-9.33
182 POA NetworkPOA$0.21550.00003328$44 206 352$755 097255 640 3220.21-7.80-20.31
183 AmbrosusAMB$0.30540.00004716$44 155 481$184 944361 477 438-1.68-6.69-5.66
184 PillarPLR$0.16740.00002585$43 418 001$17 456800 000 0000.02-4.91-11.63
185 SIRIN LABS TokenSRN$0.1870.00002887$42 860 935$2 282 390573 145 073-0.06-0.96-19.68
186 DaiDAI$1.0030.00015490$42 691 914$549 29642 562 5240.110.760.59
187 BreadBRD$0.47750.00007374$42 222 060$1 861 73088 862 718-1.884.8110.10
188 ZClassicZCL$9.96460.00153882$41 893 796$171 8324 204 250-0.67-0.87-1.42
189 Raiden Network TokenRDN$0.82970.00012812$41 622 858$1 184 440100 000 0000.93-7.46-14.05
190 Trade TokenTIO$0.4590.00007088$41 275 288$1 300 520223 534 823-0.072.840.33
191 Republic ProtocolREN$0.07880.00001217$41 187 235$2 136 1001 000 000 000-0.14-1.56-4.32
192 IoTeXIOTX$0.03580.00000553$40 858 703$23 730 00010 000 000 000-0.435.90-2.99
193 TokenPayTPAY$2.61710.00040416$40 329 935$274 44919 221 527-0.07-1.27-12.35
194 NKNNKN$0.26690.00004122$40 022 142$2 234 330700 000 0003.767.234.33
195 Po.etPOE$0.01740.00000269$39 969 417$736 3553 141 592 6530.19-5.52-21.50
196 BLOCKvVEE$0.02030.00000313$39 953 098$847 0513 646 271 241-0.30-4.58-15.96
197 StakenetXSN$0.5820.00008988$39 579 434$92 84378 433 0120.01-0.60-22.22
198 Genesis VisionGVT$10.56180.00163104$39 361 515$2 757 7404 436 6440.54-3.37-14.77
199 TelcoinTEL$0.00130.00000020$38 961 259$268 695100 000 000 0008.3410.261.32
200 EDUCareEKT$0.11110.00001716$38 899 700$4 742 0101 000 000 000-0.70-1.12-3.59
# Имя Символ Цена в $ Цена в BTC Капитализация Объем торгов 24ч Доступно % 1 % 24 % 7


© 2018 RUCoinMarketCap
Night Mode: