Рыночная капитализация криптовалют
Рыночная капитализация криптовалют
| # | Имя | Символ | Цена в $ | Цена в BTC | Капитализация | Объем торгов 24ч | Доступно | % 1 | % 24 | % 7 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 102 |  LATOKEN | LA | $0.0785 | 0.00000000 | $27 039 435 | $4 486 014 | 400 000 000 | -0.12 | -1.11 | 1.03 | |
| 103 |  Santiment Network Token | SAN | $0.4931 | 0.00000000 | $30 900 180 | $32 240 | 83 337 000 | -0.68 | -0.24 | 5.89 | |
| 104 |  Aion | AION | $0.1446 | 0.00000000 | $42 199 770 | $3 519 801 | 291 866 662 | 1.21 | 0.41 | 0.06 | |
| 105 |  STASIS EURS | EURS | $1.1328 | 0.00000000 | $35 094 569 | $628 230 | 30 979 207 | -0.03 | -0.09 | 2.50 | |
| 106 |  Wanchain | WAN | $0.4087 | 0.00000000 | $43 388 572 | $3 618 136 | 210 000 000 | -0.44 | -1.72 | -8.06 | |
| 107 |  Ravencoin | RVN | $0.0398 | 0.00000000 | $125 155 907 | $40 981 913 | 2 965 665 000 | 1.37 | 12.05 | 54.29 | |
| 108 |  Qubitica | QBIT | $17.9899 | 0.00000000 | $50 468 051 | $74 441 | 10 000 000 | 0.53 | 0.17 | 4.41 | |
| 109 |  DigixDAO | DGD | $17.8326 | 0.00000000 | $35 665 294 | $399 654 | 2 000 000 | 4.32 | 5.80 | 8.35 | |
| 110 |  Dent | DENT | $0.001 | 0.00000000 | $39 813 956 | $1 525 819 | 100 000 000 000 | 2.08 | 0.84 | 6.49 | |
| 111 |  Storj | STORJ | $0.2662 | 0.00000000 | $36 147 677 | $2 575 632 | 424 999 998 | 0.05 | -0.63 | 5.33 | |
| 112 |  Elastos | ELA | $2.8022 | 0.00000000 | $42 204 454 | $2 922 101 | 34 147 777 | -0.11 | -0.04 | 11.54 | |
| 113 |  Nebulas | NAS | $0.8334 | 0.00000000 | $37 918 050 | $2 716 236 | 100 000 000 | 0.07 | 0.28 | 9.45 | |
| 114 |  Polymath | POLY | $0.1042 | 0.00000000 | $36 294 677 | $4 385 206 | 1 000 000 000 | 0.14 | 0.79 | 3.06 | |
| 115 |  Horizen | ZEN | $6.9103 | 0.00000000 | $41 833 877 | $725 199 | 5 875 238 | -0.02 | 1.55 | 19.75 | |
| 116 |  Syscoin | SYS | $0.06 | 0.00000000 | $32 984 962 | $772 915 | 548 767 817 | -0.51 | 2.41 | 7.44 | |
| 117 |  Enjin Coin | ENJ | $0.189 | 0.00000000 | $145 002 204 | $24 663 002 | 1 000 000 000 | -0.10 | 2.26 | 8.92 | |
| 118 |  WaykiChain | WICC | $0.1723 | 0.00000000 | $32 569 030 | $1 897 994 | 210 000 000 | 0.18 | 3.33 | 12.09 | |
| 119 |  Gas | GAS | $2.7556 | 0.00000000 | $27 909 449 | $4 106 203 | 17 190 378 | -0.16 | 2.74 | -2.00 | |
| 120 |  TenX | PAY | $0.2677 | 0.00000000 | $30 614 910 | $515 622 | 205 218 256 | 0.02 | -1.58 | 0.47 | |
| 121 |  NULS | NULS | $0.593 | 0.00000000 | $38 249 201 | $14 664 600 | 103 109 717 | 0.30 | 2.75 | 12.60 | |
| 122 |  Digitex Futures | DGTX | $0.0753 | 0.00000000 | $55 539 355 | $1 056 326 | 1 000 000 000 | -0.56 | -4.17 | -0.28 | |
| 123 |  Nxt | NXT | $0.0281 | 0.00000000 | $28 055 606 | $542 932 | 998 999 942 | 0.02 | -1.12 | 3.83 | |
| 124 |  SingularityNET | AGI | $0.0544 | 0.00000000 | $29 365 740 | $910 444 | 1 000 000 000 | 0.80 | 0.82 | 11.55 | |
| 125 |  QuarkChain | QKC | $0.0355 | 0.00000000 | $33 239 709 | $8 117 934 | 10 000 000 000 | 0.06 | 0.26 | 6.96 | |
| 126 |  Enigma | ENG | $0.4348 | 0.00000000 | $32 535 654 | $626 188 | 150 000 000 | 0.16 | 1.63 | -2.34 | |
| 127 |  Kyber Network | KNC | $0.2642 | 0.00000000 | $42 774 266 | $7 189 733 | 215 178 612 | -0.16 | 1.01 | 6.65 | |
| 128 |  Bitcoin Private | BTCP | $0.4 | 0.00000000 | $8 258 555 | $68 822 | 20 524 490 | -21.65 | -3.90 | -37.61 | |
| 129 |  TokenCard | TKN | $0.482 | 0.00000000 | $14 076 546 | $18 359 | 39 406 760 | 0.04 | -0.05 | -24.33 | |
| 130 |  Dentacoin | DCN | $0 | 0.00000000 | $13 508 812 | $23 312 | 1 963 173 416 170 | 0.98 | -2.49 | 9.15 | |
| 131 |  Obyte | GBYTE | $37.9582 | 0.00000000 | $25 773 907 | $6 732 | 1 000 000 | 0.50 | -4.92 | 0.39 | |
| 132 |  FunFair | FUN | $0.0047 | 0.00000000 | $29 611 714 | $494 491 | 10 999 873 621 | 0.48 | 2.61 | 7.02 | |
| 133 |  Eidoo | EDO | $0.7401 | 0.00000000 | $21 657 464 | $2 035 542 | 90 208 328 | -0.84 | -4.77 | -9.05 | |
| 134 |  iExec RLC | RLC | $0.3944 | 0.00000000 | $31 576 168 | $576 980 | 86 999 785 | -0.40 | -2.69 | -10.27 | |
| 135 |  Endor Protocol | EDR | $0.0322 | 0.00000000 | $23 954 622 | $13 405 727 | 1 469 213 017 | 0.01 | 1.45 | 5.49 | |
| 136 |  Own | CHX | $0.2079 | 0.00000000 | $15 695 681 | $1 721 986 | 168 956 522 | -0.39 | -4.65 | 13.70 | |
| 137 |  Moss Coin | MOC | $0.0687 | 0.00000000 | $16 225 934 | $4 633 463 | 500 000 000 | -0.03 | -4.42 | 12.28 | |
| 138 |  Apollo Currency | APL | $0.0015 | 0.00000000 | $22 588 547 | $1 245 757 | 21 165 096 531 | -0.51 | 0.26 | 6.88 | |
| 139 |  CyberMiles | CMT | $0.0364 | 0.00000000 | $29 115 352 | $4 376 749 | 1 000 000 000 | 0.58 | 6.78 | 7.19 | |
| 140 |  Guaranteed Ethurance Token Extra | GETX | $0.0636 | 0.00000000 | $19 088 121 | $1 273 | 1 000 000 000 | -0.52 | 0.33 | 10.80 | |
| 141 |  Nectar | NEC | $0.2488 | 0.00000000 | $20 490 272 | $1 151 | 1 007 949 847 | 0.00 | -0.52 | -3.97 | |
| 142 |  Gold Bits Coin | GBC | $0.1792 | 0.00000000 | $18 986 913 | $6 | 1 000 000 000 | -0.27 | 6.83 | -2.26 | |
| 143 |  Spectre.ai Dividend Token | SXDT | $0.176 | 0.00000000 | $14 442 988 | $18 910 | 140 270 691 | -0.51 | 0.33 | 10.80 | |
| 144 |  Civic | CVC | $0.0809 | 0.00000000 | $27 735 664 | $7 916 736 | 1 000 000 000 | 0.27 | 5.19 | 7.13 | |
| 145 |  Kin | KIN | $0.0001 | 0.00000000 | $38 974 121 | $1 825 219 | 10 000 000 000 000 | -2.94 | -10.59 | 66.78 | |
| 146 |  Unobtanium | UNO | $93.172 | 0.00000000 | $18 645 550 | $4 208 | 200 000 | -0.07 | -6.79 | -2.58 | |
| 147 |  Dragonchain | DRGN | $0.0899 | 0.00000000 | $21 431 659 | $1 596 035 | 433 494 437 | -0.24 | 5.17 | 10.83 | |
| 148 |  Credo | CREDO | $0.0326 | 0.00000000 | $17 938 128 | $1 083 | 1 374 729 257 | 0.01 | 14.22 | 2.73 | |
| 149 |  Bread | BRD | $0.2549 | 0.00000000 | $22 616 481 | $261 380 | 88 862 718 | 0.04 | 0.90 | 6.27 | |
| 150 |  Vertcoin | VTC | $0.528 | 0.00000000 | $25 704 542 | $693 373 | 48 319 522 | -0.74 | 2.46 | 7.22 | |
| 151 |  IoTeX | IOTX | $0.0093 | 0.00000000 | $23 389 267 | $1 221 809 | 10 000 000 000 | -0.20 | -0.20 | 1.75 | |
| 152 |  Particl | PART | $2.2927 | 0.00000000 | $18 500 831 | $19 570 | 9 065 480 | -1.28 | -0.52 | -6.29 | |
| 154 |  Cortex | CTXC | $0.1586 | 0.00000000 | $23 761 624 | $3 306 178 | 299 792 458 | 0.10 | 3.64 | 7.24 | |
| 155 |  TrueChain | TRUE | $0.5507 | 0.00000000 | $35 989 994 | $58 972 754 | 100 000 000 | 1.68 | 40.34 | 75.66 | |
| 156 |  OneRoot Network | RNT | $0.0751 | 0.00000000 | $20 743 310 | $1 982 887 | 400 000 000 | 0.13 | -1.15 | 11.05 | |
| 157 |  Fusion | FSN | $0.4447 | 0.00000000 | $13 274 749 | $325 872 | 57 344 000 | -3.20 | -4.70 | -11.35 | |
| 158 |  ProximaX | XPX | $0.0025 | 0.00000000 | $15 348 593 | $2 488 872 | 9 000 000 000 | -2.06 | 1.95 | -0.17 | |
| 159 |  Genesis Vision | GVT | $4.1176 | 0.00000000 | $18 228 214 | $929 315 | 4 436 644 | 0.05 | 0.90 | 2.99 | |
| 160 |  Mithril | MITH | $0.0482 | 0.00000000 | $24 642 055 | $3 798 032 | 1 000 000 000 | 0.54 | 3.68 | 1.91 | |
| 161 |  SmartCash | SMART | $0.0115 | 0.00000000 | $16 224 603 | $694 403 | 2 014 903 577 | 5.72 | 1.90 | 6.26 | |
| 162 |  MobileGo | MGO | $0.1148 | 0.00000000 | $11 483 677 | $127 476 | 99 996 877 | 0.08 | 0.21 | 4.52 | |
| 163 |  Dynamic Trading Rights | DTR | $0.013 | 0.00000000 | $15 726 481 | $891 | 3 745 017 222 | 0.60 | -8.33 | -14.51 | |
| 164 |  Nexus | NXS | $0.4192 | 0.00000000 | $25 027 372 | $241 618 | 59 907 495 | -0.43 | 0.40 | 4.88 | |
| 165 |  TokenClub | TCT | $0.0409 | 0.00000000 | $19 674 152 | $799 082 | 1 000 000 000 | 0.02 | -1.23 | 10.64 | |
| 166 |  Cindicator | CND | $0.0162 | 0.00000000 | $23 440 689 | $263 860 | 2 000 000 005 | 0.12 | 5.15 | 10.78 | |
| 167 |  Optimal Shelf Availability Token | OSA | $0.0104 | 0.00000000 | $8 985 419 | $1 150 459 | 5 777 223 968 | -0.16 | -3.19 | -6.97 | |
| 168 |  Edgeless | EDG | $0.1304 | 0.00000000 | $12 988 894 | $85 136 | 132 046 997 | -0.49 | 3.53 | -2.71 | |
| 169 |  Ecoreal Estate | ECOREAL | $0.1101 | 0.00000000 | $21 917 292 | $12 355 | 1 000 000 000 | 0.01 | -6.72 | -4.87 | |
| 170 |  Mainframe | MFT | $0.0036 | 0.00000000 | $24 488 105 | $37 340 288 | 10 000 000 000 | 0.91 | 6.99 | 16.14 | |
| 171 |  INO COIN | INO | $0.8868 | 0.00000000 | $17 735 084 | $1 836 599 | 1 000 000 000 | -0.31 | -0.47 | 2.19 | |
| 172 |  Moeda Loyalty Points | MDA | $0.9897 | 0.00000000 | $19 426 476 | $14 346 562 | 19 628 888 | -0.15 | 1.50 | -19.51 | |
| 173 |  Bibox Token | BIX | $0.3062 | 0.00000000 | $33 969 700 | $10 843 746 | 264 480 791 | 1.62 | 27.72 | 59.09 | |
| 174 |  Maximine Coin | MXM | $0.0498 | 0.00000000 | $82 190 954 | $8 557 859 | 16 000 000 000 | -0.33 | 6.36 | 46.45 | |
| 175 |  Gifto | GTO | $0.0365 | 0.00000000 | $19 517 174 | $4 921 718 | 1 000 000 000 | -0.12 | 0.38 | 0.94 | |
| 176 |  Neblio | NEBL | $1.5228 | 0.00000000 | $21 627 211 | $1 093 098 | 14 851 819 | 0.10 | -2.27 | 15.12 | |
| 177 |  Buggyra Coin Zero | BCZERO | $0.0119 | 0.00000000 | $23 973 361 | $6 214 | 10 000 000 000 | -0.62 | 1.87 | 6.59 | |
| 178 |  Groestlcoin | GRS | $0.4258 | 0.00000000 | $30 726 725 | $5 504 958 | 71 991 409 | -0.18 | -1.64 | 5.69 | |
| 179 |  Melon | MLN | $10.0818 | 0.00000000 | $11 561 641 | $158 608 | 1 250 000 | 0.91 | -11.11 | -25.07 | |
| 180 |  Blocknet | BLOCK | $2.2291 | 0.00000000 | $12 580 778 | $7 427 | 5 584 576 | -1.59 | -1.83 | -6.11 | |
| 181 |  Cube | AUTO | $0.0031 | 0.00000000 | $21 143 678 | $206 600 | 7 200 000 000 | 0.07 | -0.99 | -4.43 | |
| 182 |  Request Network | REQ | $0.0265 | 0.00000000 | $19 311 655 | $220 825 | 999 987 398 | -0.32 | 0.18 | 5.70 | |
| 183 |  Gnosis | GNO | $14.1201 | 0.00000000 | $15 596 926 | $100 843 | 10 000 000 | 0.13 | 1.22 | 7.98 | |
| 184 |  Paragon | PRG | $0.1408 | 0.00000000 | $9 141 660 | $27 676 | 164 936 554 | 0.83 | -4.63 | -23.60 | |
| 185 |  Storm | STORM | $0.0036 | 0.00000000 | $19 886 587 | $7 635 975 | 10 000 000 000 | -0.08 | 2.43 | 12.70 | |
| 186 |  CRYPTO20 | C20 | $0.4109 | 0.00000000 | $16 581 015 | $245 988 | 40 656 082 | 0.65 | 0.33 | 6.61 | |
| 187 |  PRIZM | PZM | $0.34 | 0.00000000 | $25 543 195 | $63 275 | 75 120 637 | -1.87 | 3.54 | -5.22 | |
| 190 |  SIRIN LABS Token | SRN | $0.0357 | 0.00000000 | $17 573 916 | $2 122 764 | 572 166 104 | -0.49 | 4.39 | -0.93 | |
| 191 |  Odyssey | OCN | $0.0027 | 0.00000000 | $16 563 842 | $3 485 305 | 10 000 000 000 | 0.23 | 4.13 | 6.29 | |
| 192 |  Crypterium | CRPT | $0.1628 | 0.00000000 | $13 582 296 | $14 484 | 99 968 577 | -0.16 | 1.62 | -2.42 | |
| 193 |  PLATINCOIN | PLC | $22.2995 | 0.00000000 | $15 609 660 | $4 569 923 | 600 001 073 | -0.15 | 0.21 | 9.19 | |
| 194 |  Metal | MTL | $0.3667 | 0.00000000 | $15 313 329 | $1 668 659 | 66 588 888 | 0.91 | -1.77 | 5.77 | |
| 195 |  Ethos | ETHOS | $0.1628 | 0.00000000 | $15 893 206 | $839 896 | 222 295 208 | 0.28 | 1.44 | 1.73 | |
| 196 |  Raiden Network Token | RDN | $0.3466 | 0.00000000 | $17 535 224 | $311 356 | 100 000 000 | -0.26 | 2.66 | 10.35 | |
| 197 |  Wagerr | WGR | $0.0819 | 0.00000000 | $14 760 039 | $15 082 | 200 726 804 | -0.04 | -1.95 | 7.25 | |
| 198 |  LockTrip | LOC | $0.9401 | 0.00000000 | $14 056 607 | $174 403 | 18 585 933 | -0.18 | -4.07 | -1.78 | |
| 199 |  SALT | SALT | $0.1421 | 0.00000000 | $11 411 957 | $128 689 | 120 000 000 | 0.01 | 0.51 | -0.45 | |
| 200 |  GoChain | GO | $0.0257 | 0.00000000 | $17 969 951 | $1 374 369 | 1 034 327 580 | -0.28 | -1.61 | 9.68 | |
| 201 |  Skycoin | SKY | $1.1307 | 0.00000000 | $15 822 836 | $1 770 943 | 25 000 000 | 0.26 | 3.40 | 0.53 | |
| 202 |  XYO | XYO | $0.0025 | 0.00000000 | $14 228 240 | $22 031 | 14 198 847 000 | -0.72 | 0.05 | 3.13 | |
| 203 |  Everipedia | IQ | $0.0035 | 0.00000000 | $15 793 359 | $7 964 140 | 9 998 572 888 | -0.30 | -1.90 | 14.81 | |
| 204 |  NKN | NKN | $0.0389 | 0.00000000 | $13 613 916 | $560 505 | 700 000 000 | 0.97 | 2.49 | 15.08 | |
| # | Имя | Символ | Цена в $ | Цена в BTC | Капитализация | Объем торгов 24ч | Доступно | % 1 | % 24 | % 7 |
© 2018 RUCoinMarketCap
Night Mode: