Все криптовалюты
По капитализации
| # | Монета | Цена | 1ч % | 24ч % | 7д % | Капит. | Объём 24ч | В обращении | 7д |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BitcoinBTC
|
$71 396.00 | ▼ 0.16% | ▼ 2.95% | ▼ 8.07% | $1.43T | $46.77B | 20.04M BTC | |
| 2 | EthereumETH
|
$1 982.33 | ▲ 0.05% | ▼ 0.94% | ▼ 7.12% | $240.00B | $16.59B | 120.69M ETH | |
| 3 | TetherUSDT
|
$0.9986 | ▲ 0.01% | ▲ 0.01% | ▼ 0.04% | $187.98B | $73.55B | 188.24B USDT | |
| 4 | BNBBNB
|
$686.39 | ▲ 0.27% | ▼ 3.50% | ▲ 3.86% | $92.56B | $2.83B | 134.78M BNB | |
| 5 | XRPXRP
|
$1.3000 | ▼ 0.05% | ▼ 2.40% | ▼ 4.82% | $80.54B | $1.85B | 61.98B XRP | |
| 6 | USDCUSDC
|
$0.9997 | ▼ 0.01% | ▲ 0.00% | ▼ 0.01% | $75.88B | $15.59B | 75.90B USDC | |
| 7 | SolanaSOL
|
$80.5900 | ▲ 0.14% | ▼ 1.30% | ▼ 6.48% | $46.64B | $2.55B | 578.57M SOL | |
| 8 | TRONTRX
|
$0.3453 | ▼ 0.28% | ▼ 1.01% | ▼ 7.48% | $32.74B | $532.28M | 94.82B TRX | |
| 9 | Figure HelocFIGR_HELOC
|
$1.0440 | ▼ 0.03% | ▲ 2.32% | ▲ 1.33% | $19.08B | $67.47M | 18.28B FIGR_HELOC | |
| 10 | HyperliquidHYPE
|
$72.5800 | ▼ 0.46% | ▲ 5.46% | ▲ 17.08% | $16.16B | $2.03B | 222.45M HYPE | |
| 11 | DogecoinDOGE
|
$0.0997 | ▲ 0.01% | ▲ 0.35% | ▼ 3.34% | $15.46B | $920.92M | 154.48B DOGE | |
| 12 | USDSUSDS
|
$1.0000 | ▲ 0.00% | ▲ 0.04% | ▲ 0.02% | $11.03B | $37.31M | 11.04B USDS | |
| 13 | LEO TokenLEO
|
$9.9600 | ▼ 0.07% | ▼ 0.48% | ▼ 0.63% | $9.17B | $486 608 | 920.50M LEO | |
| 14 | ZcashZEC
|
$546.99 | ▲ 0.54% | ▼ 0.08% | ▼ 18.24% | $9.17B | $759.86M | 16.69M ZEC | |
| 15 | StellarXLM
|
$0.2572 | ▲ 0.83% | ▲ 3.81% | ▲ 70.58% | $8.66B | $1.35B | 33.64B XLM | |
| 16 | CardanoADA
|
$0.2301 | ▼ 0.16% | ▼ 1.23% | ▼ 6.57% | $8.58B | $446.67M | 37.15B ADA | |
| 17 | RainRAIN
|
$0.0137 | ▲ 0.41% | ▼ 4.33% | ▲ 70.94% | $8.51B | $55.25M | 622.64B RAIN | |
| 18 | MoneroXMR
|
$361.47 | ▲ 0.18% | ▲ 0.38% | ▼ 8.07% | $6.78B | $153.16M | 18.76M XMR | |
| 19 | ChainlinkLINK
|
$9.0300 | ▲ 0.13% | ▼ 0.16% | ▼ 5.94% | $6.57B | $270.46M | 727.10M LINK | |
| 20 | WhiteBIT CoinWBT
|
$52.5000 | ▲ 0.05% | ▼ 2.50% | ▼ 8.25% | $6.21B | $94.77M | 118.35M WBT | |
| 21 | CantonCC
|
$0.1557 | ▼ 0.15% | ▲ 1.66% | ▼ 6.40% | $6.03B | $8.89M | 38.69B CC | |
| 22 | ToncoinTON
|
$2.2000 | ▲ 0.17% | ▲ 18.33% | ▲ 6.00% | $5.87B | $614.90M | 2.67B TON | |
| 23 | Bitcoin CashBCH
|
$289.36 | ▲ 0.17% | ▼ 3.05% | ▼ 17.44% | $5.83B | $196.20M | 20.04M BCH | |
| 24 | LABLAB
|
$16.2700 | ▲ 4.60% | ▲ 91.07% | ▲ 276.83% | $5.06B | $221.17M | 312.54M LAB | |
| 25 | USD1USD1
|
$0.9984 | ▲ 0.03% | ▲ 0.01% | ▼ 0.05% | $4.71B | $1.55B | 4.72B USD1 | |
| 26 | Ethena USDeUSDE
|
$0.9986 | ▲ 0.00% | ▼ 0.00% | ▼ 0.05% | $4.49B | $67.13M | 4.50B USDE | |
| 27 | DaiDAI
|
$0.9997 | ▲ 0.00% | ▲ 0.03% | ▲ 0.02% | $4.37B | $186.58M | 4.37B DAI | |
| 28 | MemeCoreM
|
$3.2200 | ▲ 5.65% | ▲ 8.33% | ▲ 10.58% | $4.21B | $14.05M | 1.31B M | |
| 29 | HederaHBAR
|
$0.0931 | ▼ 0.26% | ▼ 2.21% | ▲ 4.30% | $4.04B | $140.60M | 43.37B HBAR | |
| 30 | LitecoinLTC
|
$50.7900 | ▲ 0.10% | ▼ 1.50% | ▼ 4.04% | $3.93B | $323.75M | 77.23M LTC | |
| 31 | AvalancheAVAX
|
$8.8900 | ▲ 0.10% | ▲ 0.56% | ▼ 5.59% | $3.84B | $204.59M | 431.77M AVAX | |
| 32 | SuiSUI
|
$0.8757 | ▼ 0.48% | ▲ 0.17% | ▼ 17.09% | $3.54B | $522.03M | 4.03B SUI | |
| 33 | NEAR ProtocolNEAR
|
$2.5200 | ▲ 1.88% | ▲ 11.10% | ▼ 9.73% | $3.27B | $838.36M | 1.30B NEAR | |
| 34 | Shiba InuSHIB
|
$0.0000055 | ▲ 0.17% | ▲ 1.71% | ▼ 1.99% | $3.26B | $77.75M | 589.24T SHIB | |
| 35 | PayPal USDPYUSD
|
$1.0000 | ▲ 0.01% | ▲ 0.04% | ▲ 0.01% | $3.03B | $78.47M | 3.03B PYUSD | |
| 36 | Circle USYCUSYC
|
$1.1300 | ▲ 0.00% | ▼ 0.02% | ▲ 0.04% | $2.97B | $450 382 | 2.64B USYC | |
| 37 | CronosCRO
|
$0.0659 | ▲ 0.10% | ▼ 1.87% | ▼ 5.23% | $2.95B | $10.57M | 44.81B CRO | |
| 38 | Tether GoldXAUT
|
$4 470.54 | ▲ 0.28% | ▼ 0.99% | ▼ 1.65% | $2.74B | $217.66M | 612 824 XAUT | |
| 39 | Global DollarUSDG
|
$0.9999 | ▲ 0.00% | ▲ 0.00% | ▲ 0.02% | $2.64B | $48.44M | 2.64B USDG | |
| 40 | BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $2.44B | $0 | 2.44B BUIDL | |
| 41 | BittensorTAO
|
$251.85 | ▲ 0.00% | ▼ 0.08% | ▼ 9.51% | $2.42B | $179.87M | 9.60M TAO | |
| 42 | Ondo US Dollar YieldUSDY
|
$1.1200 | ▼ 0.64% | ▼ 0.32% | ▼ 0.71% | $2.12B | $2.57M | 1.89B USDY | |
| 43 | MantleMNT
|
$0.6321 | ▲ 0.11% | ▼ 4.38% | ▼ 3.26% | $2.09B | $75.45M | 3.30B MNT | |
| 44 | PAX GoldPAXG
|
$4 482.51 | ▲ 0.30% | ▼ 0.97% | ▼ 1.58% | $2.08B | $177.10M | 464 217 PAXG | |
| 45 | PolkadotDOT
|
$1.1500 | ▲ 0.27% | ▼ 0.90% | ▼ 10.30% | $1.95B | $235.36M | 1.69B DOT | |
| 46 | World Liberty FinancialWLFI
|
$0.0601 | ▼ 0.89% | ▲ 2.90% | ▼ 4.45% | $1.91B | $42.63M | 31.77B WLFI | |
| 47 | OKBOKB
|
$89.3500 | ▲ 0.04% | ▼ 4.14% | ▲ 7.36% | $1.88B | $26.14M | 21.00M OKB | |
| 48 | UniswapUNI
|
$2.9800 | ▲ 0.14% | ▼ 0.01% | ▼ 11.74% | $1.85B | $147.61M | 623.01M UNI | |
| 49 | AsterASTER
|
$0.6894 | ▼ 0.37% | ▼ 4.12% | ▼ 1.24% | $1.79B | $229.77M | 2.58B ASTER | |
| 50 | OndoONDO
|
$0.3550 | ▼ 0.23% | ▼ 0.91% | ▼ 18.26% | $1.73B | $154.24M | 4.87B ONDO | |
| 51 | Ripple USDRLUSD
|
$1.0000 | ▲ 0.01% | ▲ 0.03% | ▼ 0.01% | $1.70B | $122.93M | 1.70B RLUSD | |
| 52 | Falcon USDUSDF
|
$0.9955 | ▲ 0.00% | ▲ 0.09% | ▼ 0.19% | $1.67B | $1.50M | 1.67B USDF | |
| 53 | HTX DAOHTX
|
$0.0000018 | ▲ 0.05% | ▼ 0.54% | ▼ 9.63% | $1.66B | $20.97M | 905.71T HTX | |
| 54 | Internet ComputerICP
|
$2.9500 | ▲ 0.97% | ▲ 11.76% | ▲ 7.67% | $1.64B | $110.45M | 553.03M ICP | |
| 55 | SkySKY
|
$0.0673 | ▼ 0.51% | ▲ 1.34% | ▼ 4.67% | $1.57B | $15.02M | 23.26B SKY | |
| 56 | Pi NetworkPI
|
$0.1456 | ▼ 0.28% | ▼ 0.96% | ▼ 2.54% | $1.55B | $15.67M | 10.64B PI | |
| 57 | PepePEPE
|
$0.0000034 | ▼ 0.25% | ▲ 0.78% | ▼ 6.84% | $1.43B | $179.16M | 420.69T PEPE | |
| 58 | USDDUSDD
|
$1.0010 | ▲ 0.27% | ▲ 0.17% | ▲ 0.13% | $1.43B | $3.93M | 1.43B USDD | |
| 59 | Bitget TokenBGB
|
$2.0200 | ▼ 0.06% | ▼ 3.19% | ▲ 1.17% | $1.42B | $22.96M | 699.99M BGB | |
| 60 | WorldcoinWLD
|
$0.4064 | ▲ 1.18% | ▲ 22.75% | ▲ 33.22% | $1.36B | $593.43M | 3.36B WLD | |
| 61 | MorphoMORPHO
|
$2.0800 | ▼ 0.37% | ▼ 2.22% | ▼ 8.68% | $1.33B | $20.13M | 636.56M MORPHO | |
| 62 | BFUSDBFUSD
|
$0.9983 | ▲ 0.01% | ▲ 0.02% | ▼ 0.06% | $1.32B | $2.39M | 1.32B BFUSD | |
| 63 | Ethereum ClassicETC
|
$8.1000 | ▲ 0.05% | ▼ 0.02% | ▼ 11.24% | $1.27B | $52.89M | 156.56M ETC | |
| 64 | AaveAAVE
|
$80.0500 | ▲ 0.31% | ▼ 1.63% | ▼ 7.92% | $1.22B | $192.06M | 15.18M AAVE | |
| 65 | HumanityH
|
$0.6214 | ▲ 15.93% | ▲ 58.81% | ▲ 142.25% | $1.10B | $774.84M | 1.83B H | |
| 66 | AlgorandALGO
|
$0.1215 | ▲ 0.28% | ▼ 3.43% | ▲ 6.88% | $1.08B | $53.08M | 8.92B ALGO | |
| 67 | RenderRENDER
|
$2.0500 | ▲ 1.01% | ▲ 1.09% | ▼ 6.04% | $1.07B | $101.51M | 518.74M RENDER | |
| 68 | USDtbUSDTB
|
$0.9983 | ▼ 0.02% | ▼ 0.05% | ▼ 0.09% | $1.06B | $3.19M | 1.06B USDTB | |
| 69 | QuantQNT
|
$71.7700 | ▲ 0.33% | ▲ 2.01% | ▼ 9.90% | $1.04B | $10.16M | 14.54M QNT | |
| 70 | KuCoinKCS
|
$7.7600 | ▲ 0.27% | ▼ 1.34% | ▼ 3.83% | $1.05B | $2.94M | 134.66M KCS | |
| 71 | Spiko EU T-Bills Money Market FundEUTBL
|
$1.2200 | ▲ 0.08% | ▼ 0.22% | ▼ 0.03% | $1.00B | $0 | 819.31M EUTBL | |
| 72 | POL (ex-MATIC)POL
|
$0.0939 | ▼ 0.00% | ▲ 3.56% | ▲ 0.61% | $1.00B | $59.50M | 10.65B POL | |
| 73 | Cosmos HubATOM
|
$1.9200 | ▲ 0.28% | ▼ 0.52% | ▼ 11.20% | $983.04M | $33.22M | 511.75M ATOM | |
| 74 | Blockchain CapitalBCAP
|
$107.16 | — 0.00% | — 0.00% | ▲ 1.34% | $976.45M | $0 | 9.11M BCAP | |
| 75 | United StablesU
|
$0.9997 | ▲ 0.01% | ▲ 0.03% | ▼ 0.01% | $969.67M | $10.13M | 969.86M U | |
| 76 | StableSTABLE
|
$0.0394 | ▼ 0.55% | ▲ 0.56% | ▲ 6.73% | $916.53M | $22.97M | 23.21B STABLE | |
| 77 | Superstate Short Duration U.S. Government Securities Fund (USTB)USTB
|
$11.1000 | — 0.00% | ▲ 0.01% | ▲ 0.07% | $908.79M | $0 | 81.89M USTB | |
| 78 | DeXeDEXE
|
$18.6300 | ▲ 1.06% | ▼ 1.54% | ▲ 6.64% | $870.71M | $15.02M | 46.75M DEXE | |
| 79 | Janus Henderson Anemoy Treasury FundJTRSY
|
$1.1100 | — 0.00% | ▲ 0.04% | ▲ 0.05% | $865.07M | $0 | 782.79M JTRSY | |
| 80 | Venice TokenVVV
|
$18.0500 | ▲ 0.48% | ▲ 2.36% | ▼ 0.66% | $843.34M | $96.44M | 46.71M VVV | |
| 81 | KaspaKAS
|
$0.0303 | ▼ 0.12% | ▼ 0.04% | ▼ 9.74% | $834.26M | $14.36M | 27.42B KAS | |
| 82 | NEXONEXO
|
$0.8365 | ▲ 0.11% | ▼ 1.87% | ▼ 2.42% | $837.05M | $4.79M | 1.00B NEXO | |
| 83 | JUSTJST
|
$0.0963 | ▼ 0.10% | ▲ 3.81% | ▲ 4.14% | $822.92M | $28.97M | 8.54B JST | |
| 84 | EthenaENA
|
$0.0886 | ▲ 0.07% | ▲ 1.68% | ▼ 12.29% | $801.48M | $89.47M | 9.03B ENA | |
| 85 | AptosAPT
|
$0.9376 | ▲ 0.57% | ▲ 1.81% | ▼ 4.61% | $769.74M | $72.65M | 819.87M APT | |
| 86 | FilecoinFIL
|
$0.9407 | ▲ 1.07% | ▲ 1.44% | ▼ 6.03% | $740.85M | $100.48M | 787.06M FIL | |
| 87 | GateGT
|
$6.9600 | ▼ 0.08% | ▼ 3.18% | ▼ 1.24% | $741.03M | $4.89M | 106.48M GT | |
| 88 | InjectiveINJ
|
$6.9900 | ▼ 1.72% | ▲ 9.46% | ▲ 22.68% | $699.11M | $203.94M | 100.00M INJ | |
| 89 | JupiterJUP
|
$0.1987 | ▲ 1.89% | ▲ 5.56% | ▼ 2.74% | $661.85M | $35.52M | 3.32B JUP | |
| 90 | XDC NetworkXDC
|
$0.0329 | ▼ 0.13% | ▼ 2.30% | ▲ 0.17% | $656.45M | $19.09M | 19.95B XDC | |
| 91 | FlareFLR
|
$0.0075192 | ▲ 0.04% | ▼ 2.24% | ▼ 9.68% | $650.11M | $3.22M | 86.41B FLR | |
| 92 | MidnightNIGHT
|
$0.0396 | ▲ 2.80% | ▲ 4.41% | ▲ 22.75% | $656.77M | $20.67M | 16.61B NIGHT | |
| 93 | 币安人生 (BinanceLife)币安人生
|
$0.6386 | ▼ 2.18% | ▲ 0.78% | ▲ 46.95% | $642.13M | $99.95M | 1.00B 币安人生 | |
| 94 | ArbitrumARB
|
$0.1021 | ▲ 0.54% | ▲ 0.54% | ▼ 6.95% | $638.64M | $56.39M | 6.26B ARB | |
| 95 | Pump.funPUMP
|
$0.0017731 | ▲ 0.33% | ▲ 1.31% | ▼ 2.71% | $626.82M | $41.83M | 351.47B PUMP | |
| 96 | Artificial Superintelligence AllianceFET
|
$0.2798 | ▲ 3.59% | ▲ 6.12% | ▲ 21.62% | $631.22M | $301.20M | 2.26B FET | |
| 97 | BeldexBDX
|
$0.0785 | ▼ 0.05% | ▼ 2.08% | ▼ 0.35% | $607.27M | $9.24M | 7.74B BDX | |
| 98 | GHOGHO
|
$0.9994 | ▼ 0.03% | ▲ 0.04% | ▲ 0.03% | $583.65M | $8.85M | 584.00M GHO | |
| 99 | Provenance BlockchainHASH
|
$0.0107 | ▲ 0.03% | ▲ 1.65% | ▼ 2.87% | $577.20M | $7 471 | 53.67B HASH | |
| 100 | Usual USDUSD0
|
$0.9984 | ▼ 0.00% | ▼ 0.00% | ▼ 0.01% | $553.17M | $251 191 | 554.05M USD0 |