# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin | 1 | BTC Bitcoin | BTC/USD | 64 169.00 | $64 054.99 | $7 165 443 171 | 44 % | 0 |
2 | Bitcoin | 2 | BTC Bitcoin | BTC/USDT | 64 142.00 | $64 054.99 | $7 165 443 171 | 23 % | 0 |
3 | Tether | 3 | USDT Tether | USDT/USD | 1.00 | $1.00 | $15 509 831 119 | 9 % | 0 |
4 | Ethereum | 4 | ETH Ethereum | ETH/USD | 3 156.90 | $3 150.83 | $4 206 523 638 | 5 % | 0 |
5 | Ethereum | 5 | ETH Ethereum | ETH/USDT | 3 153.70 | $3 150.83 | $4 206 523 638 | 3 % | 0 |
6 | Monero | 6 | XMR Monero | XMR/USDT | 120.73 | $120.71 | $26 765 194 | 2 % | 0 |
7 | e-Radix | 7 | EXRD e-Radix | EXRD/USD | 0.1109 | $0.0518 | $11 621 | 0 % | 0 |
8 | iDice | 8 | ICE iDice | ICE/USD | 55.00 | $59.21 | $53 573 044 | 0 % | 0 |
9 | Bitcoin Cash | 9 | BCH Bitcoin Cash | BCH/USD | 252.00 | $489.88 | $144 110 612 | 1 % | 0 |
10 | XRP | 10 | XRP XRP | XRP/USD | 0.5254 | $0.5242 | $475 872 306 | 1 % | 0 |
11 | Bitcoin Cash | 11 | BCH Bitcoin Cash | BCH/BTC | 0.0158 | $489.88 | $144 110 612 | 1 % | 0 |
12 | EOS | 12 | EOS EOS | EOS/USD | 0.8274 | $0.8260 | $87 396 803 | 1 % | 0 |
13 | Tether Gold | 13 | XAUT Tether Gold | XAUT/USDT | 2 340.10 | $2 336.20 | $807 518 | 1 % | 0 |
14 | Ethereum | 14 | ETH Ethereum | ETH/BTC | 0.0492 | $3 150.83 | $4 206 523 638 | 1 % | 0 |
15 | Litecoin | 15 | LTC Litecoin | LTC/USD | 88.18 | $87.83 | $271 937 737 | 1 % | 0 |
16 | Dogecoin | 16 | DOGE Dogecoin | DOGE/USD | 0.1498 | $0.1498 | $351 250 619 | 1 % | 0 |
17 | e-Radix | 17 | EXRD e-Radix | EXRD/BTC | 0.0000 | $0.0518 | $11 621 | 0 % | 0 |
18 | Amp | 18 | AMP Amp | AMP/USD | 1.29 | $0.0074 | $1 353 329 | 0 % | 0 |
19 | HyperSpace | 19 | AMP HyperSpace | AMP/USD | 1.29 | $0.0000 | $ | 0 % | 0 |
20 | Cardano | 20 | ADA Cardano | ADA/USD | 0.4680 | $0.4669 | $141 447 883 | 0 % | 0 |
21 | Bitcoin | 21 | BTC Bitcoin | BTC/EUR | 59 917.00 | $64 054.99 | $7 165 443 171 | 0 % | 0 |
22 | XRP | 22 | XRP XRP | XRP/USDT | 0.5248 | $0.5242 | $475 872 306 | 0 % | 0 |
23 | Amp | 23 | AMP Amp | AMP/USDT | 1.29 | $0.0074 | $1 353 329 | 0 % | 0 |
24 | HyperSpace | 24 | AMP HyperSpace | AMP/USDT | 1.29 | $0.0000 | $ | 0 % | 0 |
25 | Litecoin | 25 | LTC Litecoin | LTC/USDT | 88.04 | $87.83 | $271 937 737 | 0 % | 0 |
26 | UNUS SED LEO | 26 | LEO UNUS SED LEO | LEO/USD | 5.78 | $5.77 | $536 068 | 0 % | 0 |
27 | Bitcoin SV | 27 | BSV Bitcoin SV | BSV/USD | 56.51 | $66.33 | $6 122 891 | 0 % | 0 |
28 | XRP | 28 | XRP XRP | XRP/BTC | 0.0000 | $0.5242 | $475 872 306 | 0 % | 0 |
29 | Polkadot | 29 | DOT Polkadot | DOT/USD | 6.85 | $6.85 | $94 056 45 | 0 % | 0 |
30 | Dotcoin | 30 | DOT Dotcoin | DOT/USD | 6.85 | $0.0038 | $ | 0 % | 0 |
31 | Monero | 31 | XMR Monero | XMR/USD | 120.93 | $120.71 | $26 765 194 | 0 % | 0 |
32 | Amp | 32 | AMP Amp | AMP/BTC | 0.0000 | $0.0074 | $1 353 329 | 0 % | 0 |
33 | HyperSpace | 33 | AMP HyperSpace | AMP/BTC | 0.0000 | $0.0000 | $ | 0 % | 0 |
34 | Shiba Inu | 34 | SHIB Shiba Inu | SHIB/USD | 0.0000 | $0.0000 | $272 286 098 | 0 % | 0 |
35 | NEAR Protocol | 35 | NEAR NEAR Protocol | NEAR/USDT | 7.04 | $7.06 | $273 345 99 | 0 % | 0 |
36 | XinFin Network | 36 | XDC XinFin Network | XDC/USDT | 0.0400 | $0.0356 | $1 451 405 | 0 % | 0 |
37 | Litecoin | 37 | LTC Litecoin | LTC/BTC | 0.0014 | $87.83 | $271 937 737 | 0 % | 0 |
38 | EOS | 38 | EOS EOS | EOS/EUR | 0.8941 | $0.8260 | $87 396 803 | 0 % | 0 |
39 | Maker | 39 | MKR Maker | MKR/BTC | 0.0831 | $2 929.62 | $41 136 105 | 0 % | 0 |
40 | Uniswap | 40 | UNI Uniswap | UNI/USDT | 7.65 | $7.66 | $65 625 93 | 0 % | 0 |
41 | SwissBorg | 41 | BORG SwissBorg | BORG/USDT | 0.1942 | $0.1937 | $367 663 | 0 % | 0 |
42 | Monero | 42 | XMR Monero | XMR/BTC | 0.0019 | $120.71 | $26 765 194 | 0 % | 0 |
43 | Fantom | 43 | FTM Fantom | FTM/USD | 0.7301 | $0.7328 | $107 683 014 | 0 % | 0 |
44 | UNUS SED LEO | 44 | LEO UNUS SED LEO | LEO/ETH | 0.0018 | $5.77 | $536 068 | 0 % | 0 |
45 | Neo | 45 | NEO Neo | NEO/USD | 18.89 | $18.90 | $38 992 958 | 0 % | 0 |
46 | XinFin Network | 46 | XDC XinFin Network | XDC/USD | 0.0401 | $0.0356 | $1 451 405 | 0 % | 0 |
47 | 0x Protocol | 47 | ZRX 0x Protocol | ZRX/BTC | 0.0000 | $0.5137 | $8 285 623 | 0 % | 0 |
48 | UNUS SED LEO | 48 | LEO UNUS SED LEO | LEO/USDT | 5.72 | $5.77 | $536 068 | 0 % | 0 |
49 | Ethereum | 49 | ETH Ethereum | ETH/EUR | 2 940.60 | $3 150.83 | $4 206 523 638 | 0 % | 0 |
50 | Bitcoin | 50 | BTC Bitcoin | BTC/JPY | 10 098 000.00 | $64 054.99 | $7 165 443 171 | 0 % | 0 |
51 | IOTA | 51 | IOTA IOTA | IOTA/USD | 0.2335 | $0.2337 | $6 966 249 | 0 % | 0 |
52 | Bitcoin Cash | 52 | BCH Bitcoin Cash | BCH/USDT | 249.24 | $489.88 | $144 110 612 | 0 % | 0 |
53 | Stellar | 53 | XLM Stellar | XLM/USDT | 0.1142 | $0.1142 | $37 692 94 | 0 % | 0 |
54 | Filecoin | 54 | FIL Filecoin | FIL/USD | 6.04 | $6.04 | $89 755 642 | 0 % | 0 |
55 | Avalanche | 55 | AVAX Avalanche | AVAX/USDT | 35.01 | $35.07 | $125 840 785 | 0 % | 0 |
56 | SushiSwap | 56 | SUSHI SushiSwap | SUSHI/USD | 1.04 | $1.04 | $14 075 32 | 0 % | 0 |
57 | Avalanche | 57 | AVAX Avalanche | AVAX/USD | 35.09 | $35.07 | $125 840 785 | 0 % | 0 |
58 | Polygon | 58 | MATIC Polygon | MATIC/USD | 0.7124 | $0.7125 | $114 461 921 | 0 % | 0 |
59 | Matic Network | 59 | MATIC Matic Network | MATIC/USD | 0.7124 | $0.0000 | $ | 0 % | 0 |
60 | NEAR Protocol | 60 | NEAR NEAR Protocol | NEAR/USD | 7.04 | $7.06 | $273 345 99 | 0 % | 0 |
61 | Fantom | 61 | FTM Fantom | FTM/USDT | 0.7301 | $0.7328 | $107 683 014 | 0 % | 0 |
62 | TRON | 62 | TRX TRON | TRX/USD | 0.1201 | $0.1200 | $157 042 165 | 0 % | 0 |
63 | Cardano | 63 | ADA Cardano | ADA/BTC | 0.0000 | $0.4669 | $141 447 883 | 0 % | 0 |
64 | SwissBorg | 64 | BORG SwissBorg | BORG/USD | 0.1938 | $0.1937 | $367 663 | 0 % | 0 |
65 | Dogecoin | 65 | DOGE Dogecoin | DOGE/BTC | 0.0000 | $0.1498 | $351 250 619 | 0 % | 0 |
66 | Digix Gold Token | 66 | DGX Digix Gold Token | DGX/USD | 51.62 | $44.88 | $289 | 0 % | 0 |
67 | Dogecoin | 67 | DOGE Dogecoin | DOGE/USDT | 0.1496 | $0.1498 | $351 250 619 | 0 % | 0 |
68 | Dotcoin | 68 | DOT Dotcoin | DOT/USDT | 6.86 | $0.0038 | $ | 0 % | 0 |
69 | Polkadot | 69 | DOT Polkadot | DOT/USDT | 6.86 | $6.85 | $94 056 45 | 0 % | 0 |
70 | Ethereum | 70 | ETH Ethereum | ETH/GBP | 2 523.40 | $3 150.83 | $4 206 523 638 | 0 % | 0 |
71 | Kleros | 71 | PNK Kleros | PNK/USD | 0.0283 | $0.0283 | $72 998 | 0 % | 0 |
72 | TRON | 72 | TRX TRON | TRX/BTC | 0.0000 | $0.1200 | $157 042 165 | 0 % | 0 |
73 | Maker | 73 | MKR Maker | MKR/ETH | 1.77 | $2 929.62 | $41 136 105 | 0 % | 0 |
74 | Stellar | 74 | XLM Stellar | XLM/USD | 0.1144 | $0.1142 | $37 692 94 | 0 % | 0 |
75 | Cardano | 75 | ADA Cardano | ADA/USDT | 0.4658 | $0.4669 | $141 447 883 | 0 % | 0 |
76 | Loopring | 76 | LRC Loopring | LRC/BTC | 0.0000 | $0.2593 | $5 475 197 | 0 % | 0 |
77 | Bitcoin SV | 77 | BSV Bitcoin SV | BSV/BTC | 0.0028 | $66.33 | $6 122 891 | 0 % | 0 |
78 | Nectar | 78 | NEC Nectar | NEC/USD | 0.0780 | $0.0001 | $2 | 0 % | 0 |
79 | SushiSwap | 79 | SUSHI SushiSwap | SUSHI/USDT | 1.04 | $1.04 | $14 075 32 | 0 % | 0 |
80 | 0x Protocol | 80 | ZRX 0x Protocol | ZRX/USD | 0.5123 | $0.5137 | $8 285 623 | 0 % | 0 |
81 | Chainlink | 81 | LINK Chainlink | LINK/USD | 14.70 | $14.69 | $163 830 137 | 0 % | 0 |
82 | Polygon | 82 | MATIC Polygon | MATIC/USDT | 0.7118 | $0.7125 | $114 461 921 | 0 % | 0 |
83 | Matic Network | 83 | MATIC Matic Network | MATIC/USDT | 0.7118 | $0.0000 | $ | 0 % | 0 |
84 | EOS | 84 | EOS EOS | EOS/USDT | 0.8254 | $0.8260 | $87 396 803 | 0 % | 0 |
85 | Blocktrade | 85 | BTT Blocktrade | BTT/USD | 0.0022 | $0.0038 | $ | 0 % | 0 |
86 | EOS | 86 | EOS EOS | EOS/JPY | 126.96 | $0.8260 | $87 396 803 | 0 % | 0 |
87 | SwissBorg | 87 | BORG SwissBorg | BORG/BTC | 0.0000 | $0.1937 | $367 663 | 0 % | 0 |
88 | Stellar | 88 | XLM Stellar | XLM/BTC | 0.0000 | $0.1142 | $37 692 94 | 0 % | 0 |
89 | Chainlink | 89 | LINK Chainlink | LINK/USDT | 14.67 | $14.69 | $163 830 137 | 0 % | 0 |
90 | Kleros | 90 | PNK Kleros | PNK/ETH | 0.0000 | $0.0283 | $72 998 | 0 % | 0 |
91 | Qtum | 91 | QTUM Qtum | QTUM/USD | 4.02 | $4.05 | $14 607 037 | 0 % | 0 |
92 | Neo | 92 | NEO Neo | NEO/BTC | 0.0003 | $18.90 | $38 992 958 | 0 % | 0 |
93 | BTSE Token | 93 | BTSE BTSE Token | BTSE/USD | 4.69 | $0.7275 | $42 | 0 % | 0 |
94 | Essentia | 94 | ESS Essentia | ESS/USD | 0.0003 | $0.0004 | $62 838 | 0 % | 0 |
95 | QASH | 95 | QASH QASH | QASH/BTC | 0.0000 | $0.0294 | $25 74 | 0 % | 0 |
96 | MultiversX | 96 | EGLD MultiversX | EGLD/USD | 42.89 | $42.87 | $12 411 36 | 0 % | 0 |
97 | Bitcoin | 97 | BTC Bitcoin | BTC/GBP | 51 406.00 | $64 054.99 | $7 165 443 171 | 0 % | 0 |
98 | Ultra | 98 | UOS Ultra | UOS/BTC | 0.0000 | $0.1668 | $562 19 | 0 % | 0 |
99 | Tether Gold | 99 | XAUT Tether Gold | XAUT/BTC | 0.0365 | $2 336.20 | $807 518 | 0 % | 0 |
100 | aelf | 100 | ELF aelf | ELF/USD | 0.1126 | $0.6122 | $7 841 46 | 0 % | 0 |
101 | Uniswap | 101 | UNI Uniswap | UNI/USD | 7.67 | $7.66 | $65 625 93 | 0 % | 0 |
102 | Maker | 102 | MKR Maker | MKR/USD | 2 934.10 | $2 929.62 | $41 136 105 | 0 % | 0 |
103 | Shiba Inu | 103 | SHIB Shiba Inu | SHIB/USDT | 0.0000 | $0.0000 | $272 286 098 | 0 % | 0 |
104 | Tezos | 104 | XTZ Tezos | XTZ/USD | 1.01 | $1.01 | $20 935 993 | 0 % | 0 |
105 | Polygon | 105 | MATIC Polygon | MATIC/BTC | 0.0000 | $0.7125 | $114 461 921 | 0 % | 0 |
106 | Matic Network | 106 | MATIC Matic Network | MATIC/BTC | 0.0000 | $0.0000 | $ | 0 % | 0 |
107 | Ampleforth Governance Token | 107 | FORTH Ampleforth Governance Token | FORTH/USDT | 4.26 | $4.26 | $4 564 335 | 0 % | 0 |
108 | Ultra | 108 | UOS Ultra | UOS/USD | 0.1669 | $0.1668 | $562 19 | 0 % | 0 |
109 | The Graph | 109 | GRT The Graph | GRT/USDT | 0.2590 | $0.2600 | $29 075 541 | 0 % | 0 |
110 | TRON | 110 | TRX TRON | TRX/USDT | 0.1200 | $0.1200 | $157 042 165 | 0 % | 0 |
111 | Neo | 111 | NEO Neo | NEO/GBP | 8.34 | $18.90 | $38 992 958 | 0 % | 0 |
112 | WePower | 112 | WPR WePower | WPR/ETH | 0.0000 | $0.0075 | $17 768 | 0 % | 0 |
113 | Multi Collateral DAI | 113 | DAI Multi Collateral DAI | DAI/ETH | 0.0009 | $0.9998 | $467 270 741 | 0 % | 0 |
114 | Dash | 114 | DASH Dash | DASH/USD | 30.44 | $30.36 | $22 361 13 | 0 % | 0 |
115 | Tether Gold | 115 | XAUT Tether Gold | XAUT/USD | 2 345.50 | $2 336.20 | $807 518 | 0 % | 0 |
116 | Enjin Coin | 116 | ENJ Enjin Coin | ENJ/USD | 0.5232 | $0.3340 | $5 440 121 | 0 % | 0 |
117 | Rootstock Infrastructure Framework | 117 | RIF Rootstock Infrastructure Framework | RIF/BTC | 0.0000 | $0.1886 | $2 413 35 | 0 % | 0 |
118 | Ampleforth Governance Token | 118 | FORTH Ampleforth Governance Token | FORTH/USD | 4.26 | $4.26 | $4 564 335 | 0 % | 0 |
119 | 0x Protocol | 119 | ZRX 0x Protocol | ZRX/ETH | 0.0003 | $0.5137 | $8 285 623 | 0 % | 0 |
120 | The Graph | 120 | GRT The Graph | GRT/USD | 0.2610 | $0.2600 | $29 075 541 | 0 % | 0 |
121 | Filecoin | 121 | FIL Filecoin | FIL/USDT | 6.03 | $6.04 | $89 755 642 | 0 % | 0 |
122 | Fetch.ai | 122 | FET Fetch.ai | FET/USD | 2.20 | $2.20 | $92 115 561 | 0 % | 0 |
123 | EOS | 123 | EOS EOS | EOS/BTC | 0.0000 | $0.8260 | $87 396 803 | 0 % | 0 |
124 | Chiliz | 124 | CHZ Chiliz | CHZ/USDT | 0.1191 | $0.1177 | $28 239 821 | 0 % | 0 |
125 | Storj | 125 | STORJ Storj | STORJ/USD | 0.7278 | $0.5450 | $5 777 16 | 0 % | 0 |
126 | Stellar | 126 | XLM Stellar | XLM/EUR | 0.0718 | $0.1142 | $37 692 94 | 0 % | 0 |
127 | Metaverse ETP | 127 | ETP Metaverse ETP | ETP/USD | 0.0359 | $0.0211 | $ | 0 % | 0 |
128 | Aave | 128 | AAVE Aave | AAVE/USD | 91.08 | $90.96 | $31 255 518 | 0 % | 0 |
129 | Ethereum Classic | 129 | ETC Ethereum Classic | ETC/USD | 27.57 | $27.66 | $62 593 093 | 0 % | 0 |
130 | Neo | 130 | NEO Neo | NEO/USDT | 18.81 | $18.90 | $38 992 958 | 0 % | 0 |
131 | Zcash | 131 | ZEC Zcash | ZEC/USD | 23.00 | $23.46 | $35 400 175 | 0 % | 0 |
132 | Fetch.ai | 132 | FET Fetch.ai | FET/USDT | 2.20 | $2.20 | $92 115 561 | 0 % | 0 |
133 | Ethereum Classic | 133 | ETC Ethereum Classic | ETC/USDT | 27.51 | $27.66 | $62 593 093 | 0 % | 0 |
134 | IOTA | 134 | IOTA IOTA | IOTA/BTC | 0.0000 | $0.2337 | $6 966 249 | 0 % | 0 |
135 | Balancer | 135 | BAL Balancer | BAL/USD | 3.86 | $3.85 | $2 558 061 | 0 % | 0 |
136 | Oasis Network | 136 | ROSE Oasis Network | ROSE/USD | 0.0499 | $0.0998 | $8 098 345 | 0 % | 0 |
137 | EOS | 137 | EOS EOS | EOS/GBP | 0.7913 | $0.8260 | $87 396 803 | 0 % | 0 |
138 | Dusk | 138 | DUSK Dusk | DUSK/BTC | 0.0000 | $0.3418 | $3 927 112 | 0 % | 0 |
139 | Zilliqa | 139 | ZIL Zilliqa | ZIL/BTC | 0.0000 | $0.0253 | $8 809 194 | 0 % | 0 |
140 | Neo | 140 | NEO Neo | NEO/EUR | 9.72 | $18.90 | $38 992 958 | 0 % | 0 |
141 | Telos | 141 | TLOS Telos | TLOS/USD | 0.3665 | $0.3664 | $3 845 458 | 0 % | 0 |
142 | Aave | 142 | AAVE Aave | AAVE/USDT | 90.91 | $90.96 | $31 255 518 | 0 % | 0 |
143 | Nexo | 143 | NEXO Nexo | NEXO/USDT | 1.24 | $1.23 | $1 010 419 | 0 % | 0 |
144 | MultiversX | 144 | EGLD MultiversX | EGLD/USDT | 42.80 | $42.87 | $12 411 36 | 0 % | 0 |
145 | Status | 145 | SNT Status | SNT/USD | 0.0285 | $0.0410 | $416 956 | 0 % | 0 |
146 | Ethereum Classic | 146 | ETC Ethereum Classic | ETC/BTC | 0.0004 | $27.66 | $62 593 093 | 0 % | 0 |
147 | Nine Chronicles | 147 | WNCG Nine Chronicles | WNCG/USD | 0.0789 | $0.0791 | $28 659 | 0 % | 0 |
148 | Santiment Network Token | 148 | SAN Santiment Network Token | SAN/BTC | 0.0000 | $0.1074 | $283 | 0 % | 0 |
149 | Synthetix | 149 | SNX Synthetix | SNX/USD | 2.92 | $2.92 | $11 679 812 | 0 % | 0 |
150 | Lympo | 150 | LYM Lympo | LYM/USD | 0.0031 | $0.0031 | $123 434 | 0 % | 0 |
151 | Chiliz | 151 | CHZ Chiliz | CHZ/USD | 0.1179 | $0.1177 | $28 239 821 | 0 % | 0 |
152 | Celsius | 152 | CEL Celsius | CEL/USD | 0.7461 | $0.1518 | $37 862 | 0 % | 0 |
153 | UNUS SED LEO | 153 | LEO UNUS SED LEO | LEO/EOS | 4.02 | $5.77 | $536 068 | 0 % | 0 |
154 | OMG Network | 154 | OMG OMG Network | OMG/USD | 0.6589 | $0.6455 | $9 190 956 | 0 % | 0 |
155 | UNUS SED LEO | 155 | LEO UNUS SED LEO | LEO/BTC | 0.0001 | $5.77 | $536 068 | 0 % | 0 |
156 | TRON | 156 | TRX TRON | TRX/EUR | 0.1119 | $0.1200 | $157 042 165 | 0 % | 0 |
157 | Internet Computer | 157 | ICP Internet Computer | ICP/USD | 13.31 | $13.33 | $50 203 722 | 0 % | 0 |
158 | VeChain | 158 | VET VeChain | VET/BTC | 0.0000 | $0.0398 | $25 822 818 | 0 % | 0 |
159 | PlanetWatch | 159 | PLANETS PlanetWatch | PLANETS/USDT | 0.0090 | $0.0008 | $ | 0 % | 0 |
160 | Neo | 160 | NEO Neo | NEO/JPY | 1 359.96 | $18.90 | $38 992 958 | 0 % | 0 |
161 | Celsius | 161 | CEL Celsius | CEL/USDT | 0.7462 | $0.1518 | $37 862 | 0 % | 0 |
162 | Fractal ID | 162 | FCL Fractal ID | FCL/USD | 0.0264 | $0.0175 | $43 48 | 0 % | 0 |
163 | Axie Infinity | 163 | AXS Axie Infinity | AXS/USD | 7.38 | $7.34 | $13 780 152 | 0 % | 0 |
164 | Dotcoin | 164 | DOT Dotcoin | DOT/BTC | 0.0001 | $0.0038 | $ | 0 % | 0 |
165 | Polkadot | 165 | DOT Polkadot | DOT/BTC | 0.0001 | $6.85 | $94 056 45 | 0 % | 0 |
166 | Loopring | 166 | LRC Loopring | LRC/USD | 0.2590 | $0.2593 | $5 475 197 | 0 % | 0 |
167 | Content Neutrality Network | 167 | CNN Content Neutrality Network | CNN/USD | 0.0000 | $0.0000 | $ | 0 % | 0 |
168 | Balancer | 168 | BAL Balancer | BAL/USDT | 3.85 | $3.85 | $2 558 061 | 0 % | 0 |
169 | iExec RLC | 169 | RLC iExec RLC | RLC/USD | 1.01 | $2.76 | $3 075 279 | 0 % | 0 |
170 | Ocean Protocol | 170 | OCEAN Ocean Protocol | OCEAN/USDT | 0.9102 | $0.9146 | $11 509 207 | 0 % | 0 |
171 | PlanetWatch | 171 | PLANETS PlanetWatch | PLANETS/USD | 0.0089 | $0.0008 | $ | 0 % | 0 |
172 | Augur | 172 | REP Augur | REP/BTC | 0.0003 | $0.9292 | $97 167 | 0 % | 0 |
173 | Synthetix | 173 | SNX Synthetix | SNX/USDT | 2.92 | $2.92 | $11 679 812 | 0 % | 0 |
174 | Zus | 174 | ZCN Zus | ZCN/USD | 0.1854 | $0.1264 | $33 138 | 0 % | 0 |
175 | Hermez Network | 175 | HEZ Hermez Network | HEZ/USD | 7.40 | $4.30 | $53 261 | 0 % | 0 |
176 | Waves | 176 | WAVES Waves | WAVES/USDT | 2.40 | $2.41 | $4 842 373 | 0 % | 0 |
177 | Hermez Network | 177 | HEZ Hermez Network | HEZ/USDT | 7.36 | $4.30 | $53 261 | 0 % | 0 |
178 | INT | 178 | INT INT | INT/USD | 0.0160 | $6.57 | $ | 0 % | 0 |
179 | Internet Node Token | 179 | INT Internet Node Token | INT/USD | 0.0160 | $0.0092 | $1 338 935 | 0 % | 0 |
180 | Eidoo | 180 | EDO Eidoo | EDO/BTC | 0.0000 | $0.1100 | $ | 0 % | 0 |
181 | Dash | 181 | DASH Dash | DASH/BTC | 0.0005 | $30.36 | $22 361 13 | 0 % | 0 |
182 | IQ.cash | 182 | IQ IQ.cash | IQ/USD | 0.0044 | $0.0060 | $ | 0 % | 0 |
183 | IQ | 183 | IQ IQ | IQ/USD | 0.0044 | $0.0061 | $ | 0 % | 0 |
184 | yearn.finance | 184 | YFI yearn.finance | YFI/USD | 7 040.20 | $7 034.09 | $4 764 557 | 0 % | 0 |
185 | Verge | 185 | XVG Verge | XVG/USD | 0.0055 | $0.0056 | $5 089 016 | 0 % | 0 |
186 | Internet Computer | 186 | ICP Internet Computer | ICP/BTC | 0.0003 | $13.33 | $50 203 722 | 0 % | 0 |
187 | Time New Bank | 187 | TNB Time New Bank | TNB/USD | 0.0021 | $0.0000 | $23 466 | 0 % | 0 |
188 | VeChain | 188 | VET VeChain | VET/USD | 0.0398 | $0.0398 | $25 822 818 | 0 % | 0 |
189 | Internet Computer | 189 | ICP Internet Computer | ICP/USDT | 13.31 | $13.33 | $50 203 722 | 0 % | 0 |
190 | Nine Chronicles | 190 | WNCG Nine Chronicles | WNCG/USDT | 0.1190 | $0.0791 | $28 659 | 0 % | 0 |
191 | Upfiring | 191 | UFR Upfiring | UFR/USD | 0.0300 | $0.0299 | $358 | 0 % | 0 |
192 | Golem | 192 | GLM Golem | GLM/USD | 0.1126 | $0.3860 | $228 577 | 0 % | 0 |
193 | Fractal ID | 193 | FCL Fractal ID | FCL/USDT | 0.0261 | $0.0175 | $43 48 | 0 % | 0 |
194 | Avalanche | 194 | AVAX Avalanche | AVAX/BTC | 0.0005 | $35.07 | $125 840 785 | 0 % | 0 |
195 | Shentu | 195 | CTK Shentu | CTK/USDT | 0.7760 | $0.7047 | $1 276 023 | 0 % | 0 |
196 | Time New Bank | 196 | TNB Time New Bank | TNB/ETH | 0.0000 | $0.0000 | $23 466 | 0 % | 0 |
197 | IQ.cash | 197 | IQ IQ.cash | IQ/BTC | 0.0000 | $0.0060 | $ | 0 % | 0 |
198 | IQ | 198 | IQ IQ | IQ/BTC | 0.0000 | $0.0061 | $ | 0 % | 0 |
199 | Aventus | 199 | AVT Aventus | AVT/USD | 0.5200 | $3.76 | $35 364 | 0 % | 0 |
200 | Oxycoin | 200 | OXY Oxycoin | OXY/USD | 0.0708 | $0.0000 | $ | 0 % | 0 |
201 | Oxygen | 201 | OXY Oxygen | OXY/USD | 0.0708 | $0.0545 | $8 632 | 0 % | 0 |
202 | Ocean Protocol | 202 | OCEAN Ocean Protocol | OCEAN/USD | 0.9133 | $0.9146 | $11 509 207 | 0 % | 0 |
203 | Dether | 203 | DTH Dether | DTH/USD | 0.0064 | $0.0054 | $ | 0 % | 0 |
204 | MobileGo | 204 | MGO MobileGo | MGO/USD | 0.0239 | $0.0145 | $ | 0 % | 0 |
205 | Kusama | 205 | KSM Kusama | KSM/USD | 29.36 | $29.34 | $10 707 377 | 0 % | 0 |
206 | Callisto Network | 206 | CLO Callisto Network | CLO/USD | 0.0022 | $0.0002 | $45 | 0 % | 0 |
207 | Zcash | 207 | ZEC Zcash | ZEC/BTC | 0.0004 | $23.46 | $35 400 175 | 0 % | 0 |
208 | Multi Collateral DAI | 208 | DAI Multi Collateral DAI | DAI/BTC | 0.0000 | $0.9998 | $467 270 741 | 0 % | 0 |
209 | Maker | 209 | MKR Maker | MKR/USDT | 2 933.00 | $2 929.62 | $41 136 105 | 0 % | 0 |
210 | Raiden Network Token | 210 | RDN Raiden Network Token | RDN/USD | 0.1688 | $0.0169 | $6 899 | 0 % | 0 |
211 | Aragon | 211 | ANT Aragon | ANT/USD | 1.58 | $7.97 | $1 741 658 | 0 % | 0 |
212 | BnkToTheFuture | 212 | BFT BnkToTheFuture | BFT/USD | 0.0044 | $0.0021 | $21 085 | 0 % | 0 |
213 | Dora Factory (old) | 213 | DORA Dora Factory (old) | DORA/USD | 0.1352 | $0.1356 | $34 428 | 0 % | 0 |
214 | Sparks | 214 | SPK Sparks | SPK/USD | 0.0084 | $0.0084 | $ | 0 % | 0 |
215 | Kyber Network | 215 | KNC Kyber Network | KNC/BTC | 0.0001 | $0.6013 | $2 530 919 | 0 % | 0 |
216 | IQ.cash | 216 | IQ IQ.cash | IQ/EOS | 0.0009 | $0.0060 | $ | 0 % | 0 |
217 | IQ | 217 | IQ IQ | IQ/EOS | 0.0009 | $0.0061 | $ | 0 % | 0 |
218 | Basic Attention Token | 218 | BAT Basic Attention Token | BAT/ETH | 0.0003 | $0.2609 | $9 408 816 | 0 % | 0 |
219 | DigiByte | 219 | DGB DigiByte | DGB/USD | 0.0093 | $0.0118 | $1 907 604 | 0 % | 0 |
220 | Tezos | 220 | XTZ Tezos | XTZ/USDT | 1.01 | $1.01 | $20 935 993 | 0 % | 0 |
221 | FarmaTrust | 221 | FTT FarmaTrust | FTT/USDT | 25.12 | $0.0007 | $ | 0 % | 0 |
222 | FTX Token | 222 | FTT FTX Token | FTT/USDT | 25.12 | $1.48 | $13 247 562 | 0 % | 0 |
223 | QASH | 223 | QASH QASH | QASH/USD | 0.0562 | $0.0294 | $25 74 | 0 % | 0 |
224 | Time New Bank | 224 | TNB Time New Bank | TNB/BTC | 0.0000 | $0.0000 | $23 466 | 0 % | 0 |
225 | EOS | 225 | EOS EOS | EOS/ETH | 0.0003 | $0.8260 | $87 396 803 | 0 % | 0 |
226 | xMoney | 226 | UTK xMoney | UTK/USD | 0.1155 | $0.0877 | $1 686 281 | 0 % | 0 |
227 | Basic Attention Token | 227 | BAT Basic Attention Token | BAT/USDT | 0.3845 | $0.2609 | $9 408 816 | 0 % | 0 |
228 | Kusama | 228 | KSM Kusama | KSM/USDT | 29.32 | $29.34 | $10 707 377 | 0 % | 0 |
229 | Basic Attention Token | 229 | BAT Basic Attention Token | BAT/BTC | 0.0000 | $0.2609 | $9 408 816 | 0 % | 0 |
230 | Eidoo | 230 | EDO Eidoo | EDO/ETH | 0.0002 | $0.1100 | $ | 0 % | 0 |
231 | Aigang | 231 | AIX Aigang | AIX/USDT | 0.0046 | $0.0008 | $ | 0 % | 0 |
232 | 1inch Network | 232 | 1INCH 1inch Network | 1INCH/USDT | 0.4345 | $0.4361 | $10 645 379 | 0 % | 0 |
233 | Telos | 233 | TLOS Telos | TLOS/USDT | 0.1959 | $0.3664 | $3 845 458 | 0 % | 0 |
234 | Dora Factory (old) | 234 | DORA Dora Factory (old) | DORA/USDT | 2.68 | $0.1356 | $34 428 | 0 % | 0 |
235 | AidCoin | 235 | AID AidCoin | AID/USD | 0.0082 | $0.0319 | $ | 0 % | 0 |
236 | AllianceBlock | 236 | ALBT AllianceBlock | ALBT/USDT | 0.0485 | $0.0665 | $ | 0 % | 0 |
237 | Compound | 237 | COMP Compound | COMP/USDT | 56.36 | $56.42 | $7 756 254 | 0 % | 0 |
238 | Compound Coin | 238 | COMP Compound Coin | COMP/USDT | 56.36 | $0.0000 | $ | 0 % | 0 |
239 | VeChain | 239 | VET VeChain | VET/USDT | 0.0397 | $0.0398 | $25 822 818 | 0 % | 0 |
240 | Ripio Credit Network | 240 | RCN Ripio Credit Network | RCN/USD | 0.1252 | $0.0018 | $468 | 0 % | 0 |
241 | iExec RLC | 241 | RLC iExec RLC | RLC/BTC | 0.0000 | $2.76 | $3 075 279 | 0 % | 0 |
242 | Kyber Network | 242 | KNC Kyber Network | KNC/USD | 0.5989 | $0.6013 | $2 530 919 | 0 % | 0 |
243 | Stellar | 243 | XLM Stellar | XLM/ETH | 0.0001 | $0.1142 | $37 692 94 | 0 % | 0 |
244 | Oasis Network | 244 | ROSE Oasis Network | ROSE/USDT | 0.0500 | $0.0998 | $8 098 345 | 0 % | 0 |
245 | Rimbit | 245 | RBT Rimbit | RBT/BTC | 0.9999 | $0.0004 | $ | 0 % | 0 |
246 | Cindicator | 246 | CND Cindicator | CND/USD | 0.0348 | $0.0012 | $4 | 0 % | 0 |
247 | Rimbit | 247 | RBT Rimbit | RBT/USD | 19 999.00 | $0.0004 | $ | 0 % | 0 |
248 | Shentu | 248 | CTK Shentu | CTK/USD | 0.7760 | $0.7047 | $1 276 023 | 0 % | 0 |
249 | Matrix AI Network | 249 | MAN Matrix AI Network | MAN/USD | 0.1032 | $0.0339 | $181 782 | 0 % | 0 |
250 | Reef | 250 | REEF Reef | REEF/USDT | 0.0034 | $0.0022 | $15 228 214 | 0 % | 0 |
251 | Eidoo | 251 | EDO Eidoo | EDO/USD | 0.2058 | $0.1100 | $ | 0 % | 0 |
252 | DAD | 252 | DAD DAD | DAD/USD | 0.0110 | $0.0091 | $131 208 | 0 % | 0 |
253 | Metaverse ETP | 253 | ETP Metaverse ETP | ETP/ETH | 0.0000 | $0.0211 | $ | 0 % | 0 |
254 | Oxycoin | 254 | OXY Oxycoin | OXY/USDT | 0.0709 | $0.0000 | $ | 0 % | 0 |
255 | Oxygen | 255 | OXY Oxygen | OXY/USDT | 0.0709 | $0.0545 | $8 632 | 0 % | 0 |
256 | Axie Infinity | 256 | AXS Axie Infinity | AXS/USDT | 7.32 | $7.34 | $13 780 152 | 0 % | 0 |
257 | Reef | 257 | REEF Reef | REEF/USD | 0.0034 | $0.0022 | $15 228 214 | 0 % | 0 |
258 | Holo | 258 | HOT Holo | HOT/USD | 0.0250 | $0.0025 | $4 064 388 | 0 % | 0 |
259 | Hydro Protocol | 259 | HOT Hydro Protocol | HOT/USD | 0.0250 | $0.0025 | $1 271 036 | 0 % | 0 |
260 | Compound | 260 | COMP Compound | COMP/USD | 56.30 | $56.42 | $7 756 254 | 0 % | 0 |
261 | Compound Coin | 261 | COMP Compound Coin | COMP/USD | 56.30 | $0.0000 | $ | 0 % | 0 |
262 | Bitcoin Gold | 262 | BTG Bitcoin Gold | BTG/BTC | 0.0008 | $31.98 | $69 003 | 0 % | 0 |
263 | Neo | 263 | NEO Neo | NEO/ETH | 0.0083 | $18.90 | $38 992 958 | 0 % | 0 |
264 | DATA | 264 | DTA DATA | DTA/USD | 0.0015 | $4.33 | $140 617 | 0 % | 0 |
265 | Dusk | 265 | DUSK Dusk | DUSK/USD | 0.3410 | $0.3418 | $3 927 112 | 0 % | 0 |
266 | Sentient Coin | 266 | SEN Sentient Coin | SEN/USD | 0.0004 | $0.0006 | $ | 0 % | 0 |
267 | POA Network | 267 | POA POA Network | POA/USD | 0.0326 | $0.0293 | $370 658 | 0 % | 0 |
268 | POA Network | 268 | POA POA Network | POA/USD | 0.0326 | $0.0000 | $ | 0 % | 0 |
269 | BitTorrent | 269 | BTTOLD BitTorrent | BTTOLD/USD | 0.0000 | $0.0000 | $6 586 272 | 0 % | 0 |
270 | Waves | 270 | WAVES Waves | WAVES/USD | 2.41 | $2.41 | $4 842 373 | 0 % | 0 |
271 | Augur | 271 | REP Augur | REP/USD | 8.14 | $0.9292 | $97 167 | 0 % | 0 |
272 | Callisto Network | 272 | CLO Callisto Network | CLO/BTC | 0.0000 | $0.0002 | $45 | 0 % | 0 |
273 | AllianceBlock | 273 | ALBT AllianceBlock | ALBT/USD | 0.0488 | $0.0665 | $ | 0 % | 0 |
274 | Metaverse ETP | 274 | ETP Metaverse ETP | ETP/BTC | 0.0000 | $0.0211 | $ | 0 % | 0 |
275 | Auctus | 275 | AUC Auctus | AUC/USD | 0.0982 | $0.0015 | $ | 0 % | 0 |
276 | Nectar | 276 | NEC Nectar | NEC/ETH | 0.0000 | $0.0001 | $2 | 0 % | 0 |
277 | Enzyme | 277 | MLN Enzyme | MLN/USD | 21.19 | $21.20 | $898 271 | 0 % | 0 |
278 | Melon | 278 | MLN Melon | MLN/USD | 21.19 | $82.54 | $631 142 | 0 % | 0 |
279 | Aigang | 279 | AIX Aigang | AIX/USD | 0.0046 | $0.0008 | $ | 0 % | 0 |
280 | DigiByte | 280 | DGB DigiByte | DGB/BTC | 0.0000 | $0.0118 | $1 907 604 | 0 % | 0 |
281 | Ripio Credit Network | 281 | RCN Ripio Credit Network | RCN/BTC | 0.0000 | $0.0018 | $468 | 0 % | 0 |
282 | ORS Group | 282 | ORS ORS Group | ORS/USD | 0.0001 | $0.0001 | $ | 0 % | 0 |
283 | Origin Sport | 283 | ORS Origin Sport | ORS/USD | 0.0001 | $0.0001 | $ | 0 % | 0 |
284 | Ratecoin | 284 | XRA Ratecoin | XRA/USD | 0.0108 | $0.0039 | $ | 0 % | 0 |
285 | ContentBox | 285 | BOX ContentBox | BOX/USD | 0.0038 | $0.0002 | $51 976 | 0 % | 0 |
286 | BOX Token | 286 | BOX BOX Token | BOX/USD | 0.0038 | $0.0025 | $ | 0 % | 0 |
287 | Suku | 287 | SUKU Suku | SUKU/USD | 0.1691 | $0.1672 | $1 560 937 | 0 % | 0 |
288 | Verge | 288 | XVG Verge | XVG/BTC | 0.0000 | $0.0056 | $5 089 016 | 0 % | 0 |
289 | WePower | 289 | WPR WePower | WPR/BTC | 0.0000 | $0.0075 | $17 768 | 0 % | 0 |
290 | xMoney | 290 | UTK xMoney | UTK/BTC | 0.0000 | $0.0877 | $1 686 281 | 0 % | 0 |
291 | Augur | 291 | REP Augur | REP/ETH | 0.0476 | $0.9292 | $97 167 | 0 % | 0 |
292 | AirSwap | 292 | AST AirSwap | AST/USD | 0.5481 | $0.1294 | $54 062 | 0 % | 0 |
293 | Mirror Protocol | 293 | MIR Mirror Protocol | MIR/USD | 0.2146 | $0.0567 | $44 002 | 0 % | 0 |
294 | Stakenet | 294 | XSN Stakenet | XSN/USD | 0.0105 | $0.0145 | $101 | 0 % | 0 |
295 | Mithril | 295 | MITH Mithril | MITH/USD | 0.0040 | $0.0007 | $15 149 | 0 % | 0 |
296 | BitKan | 296 | KAN BitKan | KAN/USDT | 0.0009 | $0.0009 | $287 77 | 0 % | 0 |
297 | Bitcoin Gold | 297 | BTG Bitcoin Gold | BTG/USD | 16.01 | $31.98 | $69 003 | 0 % | 0 |
298 | Swarm | 298 | SWM Swarm | SWM/USD | 0.0520 | $0.0101 | $1 629 | 0 % | 0 |
299 | Swarm | 299 | SWM Swarm | SWM/USD | 0.0520 | $0.0659 | $11 639 | 0 % | 0 |
300 | Band Protocol | 300 | BAND Band Protocol | BAND/USD | 1.54 | $1.54 | $2 115 472 | 0 % | 0 |
301 | Medicalchain | 301 | MTN Medicalchain | MTN/USD | 0.0070 | $0.0010 | $21 725 | 0 % | 0 |
302 | Golem | 302 | GLM Golem | GLM/BTC | 0.0000 | $0.3860 | $228 577 | 0 % | 0 |
303 | Storj | 303 | STORJ Storj | STORJ/BTC | 0.0000 | $0.5450 | $5 777 16 | 0 % | 0 |
304 | ODEM | 304 | ODE ODEM | ODE/USD | 0.0014 | $0.0014 | $ | 0 % | 0 |
305 | Band Protocol | 305 | BAND Band Protocol | BAND/USDT | 1.54 | $1.54 | $2 115 472 | 0 % | 0 |
306 | FUNToken | 306 | FUN FUNToken | FUN/ETH | 0.0000 | $0.0054 | $1 779 548 | 0 % | 0 |
307 | FunFair | 307 | FUN FunFair | FUN/ETH | 0.0000 | $0.0149 | $2 187 172 | 0 % | 0 |
308 | Sun (New) | 308 | SUN Sun (New) | SUN/USDT | 0.0153 | $0.0153 | $2 191 995 | 0 % | 0 |
309 | SUN | 309 | SUN SUN | SUN/USDT | 0.0153 | $0.0207 | $34 787 212 | 0 % | 0 |
310 | JUST | 310 | JST JUST | JST/BTC | 0.0000 | $0.0340 | $5 701 554 | 0 % | 0 |
311 | FarmaTrust | 311 | FTT FarmaTrust | FTT/USD | 25.15 | $0.0007 | $ | 0 % | 0 |
312 | FTX Token | 312 | FTT FTX Token | FTT/USD | 25.15 | $1.48 | $13 247 562 | 0 % | 0 |
313 | Mirror Protocol | 313 | MIR Mirror Protocol | MIR/USDT | 0.2115 | $0.0567 | $44 002 | 0 % | 0 |
314 | Autonio | 314 | NIOX Autonio | NIOX/USD | 0.0016 | $0.0015 | $271 556 | 0 % | 0 |
315 | Golem | 315 | GLM Golem | GLM/ETH | 0.0001 | $0.3860 | $228 577 | 0 % | 0 |
316 | RING X PLATFORM | 316 | RINGX RING X PLATFORM | RINGX/USD | 0.0195 | $0.0005 | $ | 0 % | 0 |
317 | Nexo | 317 | NEXO Nexo | NEXO/USD | 1.24 | $1.23 | $1 010 419 | 0 % | 0 |
318 | BitKan | 318 | KAN BitKan | KAN/USD | 0.0009 | $0.0009 | $287 77 | 0 % | 0 |
319 | TRON | 319 | TRX TRON | TRX/ETH | 0.0000 | $0.1200 | $157 042 165 | 0 % | 0 |
320 | Gnosis | 320 | GNO Gnosis | GNO/USD | 328.11 | $329.68 | $9 696 549 | 0 % | 0 |
321 | Rootstock Infrastructure Framework | 321 | RIF Rootstock Infrastructure Framework | RIF/USD | 0.3290 | $0.1886 | $2 413 35 | 0 % | 0 |
322 | Cortex | 322 | CTXC Cortex | CTXC/USD | 0.3000 | $0.3095 | $2 869 789 | 0 % | 0 |
323 | 1inch Network | 323 | 1INCH 1inch Network | 1INCH/USD | 0.4353 | $0.4361 | $10 645 379 | 0 % | 0 |
324 | Bancor | 324 | BNT Bancor | BNT/USD | 0.5002 | $0.7116 | $2 003 343 | 0 % | 0 |
325 | Ethereum | 325 | ETH Ethereum | ETH/JPY | 496 150.00 | $3 150.83 | $4 206 523 638 | 0 % | 0 |
326 | Nexo | 326 | NEXO Nexo | NEXO/BTC | 0.0000 | $1.23 | $1 010 419 | 0 % | 0 |
327 | Fusion | 327 | FSN Fusion | FSN/USD | 0.2301 | $0.1620 | $24 193 | 0 % | 0 |
328 | yearn.finance | 328 | YFI yearn.finance | YFI/USDT | 7 025.40 | $7 034.09 | $4 764 557 | 0 % | 0 |
329 | aelf | 329 | ELF aelf | ELF/BTC | 0.0000 | $0.6122 | $7 841 46 | 0 % | 0 |
330 | Basic Attention Token | 330 | BAT Basic Attention Token | BAT/USD | 0.2607 | $0.2609 | $9 408 816 | 0 % | 0 |
331 | Cortex | 331 | CTXC Cortex | CTXC/ETH | 0.0010 | $0.3095 | $2 869 789 | 0 % | 0 |
332 | Aragon | 332 | ANT Aragon | ANT/BTC | 0.0001 | $7.97 | $1 741 658 | 0 % | 0 |
333 | Lympo | 333 | LYM Lympo | LYM/BTC | 0.0000 | $0.0031 | $123 434 | 0 % | 0 |
334 | Nectar | 334 | NEC Nectar | NEC/BTC | 0.0000 | $0.0001 | $2 | 0 % | 0 |
335 | Magic Internet Money | 335 | MIM Magic Internet Money | MIM/USDT | 0.9844 | $0.9850 | $1 388 | 0 % | 0 |
336 | Streamr | 336 | DATA Streamr | DATA/BTC | 0.0000 | $0.0606 | $1 674 687 | 0 % | 0 |
337 | Streamr DATAcoin | 337 | DATA Streamr DATAcoin | DATA/BTC | 0.0000 | $0.0435 | $264 384 | 0 % | 0 |
338 | Magic Internet Money | 338 | MIM Magic Internet Money | MIM/USD | 0.9810 | $0.9850 | $1 388 | 0 % | 0 |
339 | Aragon | 339 | ANT Aragon | ANT/ETH | 0.0014 | $7.97 | $1 741 658 | 0 % | 0 |
340 | SUN | 340 | SUN SUN | SUN/USD | 0.0153 | $0.0207 | $34 787 212 | 0 % | 0 |
341 | Sun (New) | 341 | SUN Sun (New) | SUN/USD | 0.0153 | $0.0153 | $2 191 995 | 0 % | 0 |
342 | Sparks | 342 | SPK Sparks | SPK/BTC | 0.0000 | $0.0084 | $ | 0 % | 0 |
343 | Request Network | 343 | REQ Request Network | REQ/USD | 0.1381 | $0.0512 | $635 012 | 0 % | 0 |
344 | Request | 344 | REQ Request | REQ/USD | 0.1381 | $0.1327 | $2 159 592 | 0 % | 0 |
345 | JUST | 345 | JST JUST | JST/USDT | 0.0340 | $0.0340 | $5 701 554 | 0 % | 0 |
346 | Atonomi | 346 | ATMI Atonomi | ATMI/USD | 0.0001 | $0.0001 | $ | 0 % | 0 |
347 | Stellar | 347 | XLM Stellar | XLM/JPY | 4.44 | $0.1142 | $37 692 94 | 0 % | 0 |
348 | WAX | 348 | WAXP WAX | WAXP/USD | 0.0425 | $0.0693 | $2 859 057 | 0 % | 0 |
349 | Tezos | 349 | XTZ Tezos | XTZ/BTC | 0.0000 | $1.01 | $20 935 993 | 0 % | 0 |
350 | Spell Token | 350 | SPELL Spell Token | SPELL/USD | 0.0009 | $0.0009 | $164 72 | 0 % | 0 |
351 | FunFair | 351 | FUN FunFair | FUN/BTC | 0.0000 | $0.0149 | $2 187 172 | 0 % | 0 |
352 | FUNToken | 352 | FUN FUNToken | FUN/BTC | 0.0000 | $0.0054 | $1 779 548 | 0 % | 0 |
353 | Status | 353 | SNT Status | SNT/ETH | 0.0001 | $0.0410 | $416 956 | 0 % | 0 |
354 | OMG Network | 354 | OMG OMG Network | OMG/ETH | 0.0002 | $0.6455 | $9 190 956 | 0 % | 0 |
355 | Hydro Protocol | 355 | HOT Hydro Protocol | HOT/ETH | 0.0000 | $0.0025 | $1 271 036 | 0 % | 0 |
356 | Holo | 356 | HOT Holo | HOT/ETH | 0.0000 | $0.0025 | $4 064 388 | 0 % | 0 |
357 | Ripio Credit Network | 357 | RCN Ripio Credit Network | RCN/ETH | 0.0003 | $0.0018 | $468 | 0 % | 0 |
358 | Velo | 358 | VELO Velo | VELO/USD | 0.0267 | $0.0193 | $27 567 375 | 0 % | 0 |
359 | AidCoin | 359 | AID AidCoin | AID/BTC | 0.0000 | $0.0319 | $ | 0 % | 0 |
360 | Raiden Network Token | 360 | RDN Raiden Network Token | RDN/BTC | 0.0000 | $0.0169 | $6 899 | 0 % | 0 |
361 | Decred | 361 | DCR Decred | DCR/USD | 51.09 | $21.14 | $2 253 344 | 0 % | 0 |
362 | Zilliqa | 362 | ZIL Zilliqa | ZIL/ETH | 0.0000 | $0.0253 | $8 809 194 | 0 % | 0 |
363 | WePower | 363 | WPR WePower | WPR/USD | 0.0407 | $0.0075 | $17 768 | 0 % | 0 |
364 | Hydro Protocol | 364 | HOT Hydro Protocol | HOT/BTC | 0.0000 | $0.0025 | $1 271 036 | 0 % | 0 |
365 | Holo | 365 | HOT Holo | HOT/BTC | 0.0000 | $0.0025 | $4 064 388 | 0 % | 0 |
366 | ORS Group | 366 | ORS ORS Group | ORS/BTC | 0.0000 | $0.0001 | $ | 0 % | 0 |
367 | Origin Sport | 367 | ORS Origin Sport | ORS/BTC | 0.0000 | $0.0001 | $ | 0 % | 0 |
368 | Pluton | 368 | PLU Pluton | PLU/USD | 4.55 | $4.57 | $166 074 | 0 % | 0 |
369 | Request | 369 | REQ Request | REQ/ETH | 0.0001 | $0.1327 | $2 159 592 | 0 % | 0 |
370 | Request Network | 370 | REQ Request Network | REQ/ETH | 0.0001 | $0.0512 | $635 012 | 0 % | 0 |
371 | Digix Gold Token | 371 | DGX Digix Gold Token | DGX/ETH | 0.1611 | $44.88 | $289 | 0 % | 0 |
372 | OMG Network | 372 | OMG OMG Network | OMG/BTC | 0.0000 | $0.6455 | $9 190 956 | 0 % | 0 |
373 | Qtum | 373 | QTUM Qtum | QTUM/BTC | 0.0001 | $4.05 | $14 607 037 | 0 % | 0 |
374 | Fusion | 374 | FSN Fusion | FSN/BTC | 0.0000 | $0.1620 | $24 193 | 0 % | 0 |
375 | DATA | 375 | DTA DATA | DTA/BTC | 0.0000 | $4.33 | $140 617 | 0 % | 0 |
376 | WAX | 376 | WAXP WAX | WAXP/BTC | 0.0000 | $0.0693 | $2 859 057 | 0 % | 0 |
377 | Aventus | 377 | AVT Aventus | AVT/ETH | 0.0004 | $3.76 | $35 364 | 0 % | 0 |
378 | Medicalchain | 378 | MTN Medicalchain | MTN/ETH | 0.0000 | $0.0010 | $21 725 | 0 % | 0 |
379 | Sentient Coin | 379 | SEN Sentient Coin | SEN/ETH | 0.0000 | $0.0006 | $ | 0 % | 0 |
380 | Project Pai | 380 | PAI Project Pai | PAI/USD | 0.0055 | $0.0003 | $ | 0 % | 0 |
381 | Dether | 381 | DTH Dether | DTH/BTC | 0.0000 | $0.0054 | $ | 0 % | 0 |
382 | JUST | 382 | JST JUST | JST/USD | 0.0340 | $0.0340 | $5 701 554 | 0 % | 0 |
383 | Streamr DATAcoin | 383 | DATA Streamr DATAcoin | DATA/ETH | 0.0001 | $0.0435 | $264 384 | 0 % | 0 |
384 | Streamr | 384 | DATA Streamr | DATA/ETH | 0.0001 | $0.0606 | $1 674 687 | 0 % | 0 |
385 | QASH | 385 | QASH QASH | QASH/ETH | 0.0003 | $0.0294 | $25 74 | 0 % | 0 |
386 | Bitcoin Interest | 386 | BCI Bitcoin Interest | BCI/USD | 0.0315 | $0.0046 | $ | 0 % | 0 |
387 | Auctus | 387 | AUC Auctus | AUC/BTC | 0.0000 | $0.0015 | $ | 0 % | 0 |
388 | BLOCKv | 388 | VEE BLOCKv | VEE/BTC | 0.0000 | $0.0116 | $34 495 | 0 % | 0 |
389 | Mithril | 389 | MITH Mithril | MITH/BTC | 0.0000 | $0.0007 | $15 149 | 0 % | 0 |
390 | Qtum | 390 | QTUM Qtum | QTUM/ETH | 0.0091 | $4.05 | $14 607 037 | 0 % | 0 |
391 | ORS Group | 391 | ORS ORS Group | ORS/ETH | 0.0003 | $0.0001 | $ | 0 % | 0 |
392 | Origin Sport | 392 | ORS Origin Sport | ORS/ETH | 0.0003 | $0.0001 | $ | 0 % | 0 |
393 | Zus | 393 | ZCN Zus | ZCN/ETH | 0.0005 | $0.1264 | $33 138 | 0 % | 0 |
394 | Zilliqa | 394 | ZIL Zilliqa | ZIL/USD | 0.0253 | $0.0253 | $8 809 194 | 0 % | 0 |
395 | aelf | 395 | ELF aelf | ELF/ETH | 0.0004 | $0.6122 | $7 841 46 | 0 % | 0 |
396 | Streamr | 396 | DATA Streamr | DATA/USD | 0.0423 | $0.0606 | $1 674 687 | 0 % | 0 |
397 | Streamr DATAcoin | 397 | DATA Streamr DATAcoin | DATA/USD | 0.0423 | $0.0435 | $264 384 | 0 % | 0 |
398 | xMoney | 398 | UTK xMoney | UTK/ETH | 0.0001 | $0.0877 | $1 686 281 | 0 % | 0 |
399 | Essentia | 399 | ESS Essentia | ESS/ETH | 0.0000 | $0.0004 | $62 838 | 0 % | 0 |
400 | Bancor | 400 | BNT Bancor | BNT/BTC | 0.0000 | $0.7116 | $2 003 343 | 0 % | 0 |
401 | BLOCKv | 401 | VEE BLOCKv | VEE/USD | 0.0013 | $0.0116 | $34 495 | 0 % | 0 |
402 | Medicalchain | 402 | MTN Medicalchain | MTN/BTC | 0.0000 | $0.0010 | $21 725 | 0 % | 0 |
403 | FUNToken | 403 | FUN FUNToken | FUN/USD | 0.0054 | $0.0054 | $1 779 548 | 0 % | 0 |
404 | FunFair | 404 | FUN FunFair | FUN/USD | 0.0054 | $0.0149 | $2 187 172 | 0 % | 0 |
405 | Request Network | 405 | REQ Request Network | REQ/BTC | 0.0000 | $0.0512 | $635 012 | 0 % | 0 |
406 | Request | 406 | REQ Request | REQ/BTC | 0.0000 | $0.1327 | $2 159 592 | 0 % | 0 |
407 | Santiment Network Token | 407 | SAN Santiment Network Token | SAN/USD | 0.2190 | $0.1074 | $283 | 0 % | 0 |
408 | CommerceBlock | 408 | CBT CommerceBlock | CBT/USD | 0.0017 | $0.0000 | $ | 0 % | 0 |
409 | Santiment Network Token | 409 | SAN Santiment Network Token | SAN/ETH | 0.0001 | $0.1074 | $283 | 0 % | 0 |
410 | Spell Token | 410 | SPELL Spell Token | SPELL/USDT | 0.0009 | $0.0009 | $164 72 | 0 % | 0 |
411 | Essentia | 411 | ESS Essentia | ESS/BTC | 0.0000 | $0.0004 | $62 838 | 0 % | 0 |
412 | Auctus | 412 | AUC Auctus | AUC/ETH | 0.0000 | $0.0015 | $ | 0 % | 0 |
413 | TokenCard | 413 | TKN TokenCard | TKN/USD | 0.2889 | $0.0889 | $908 | 0 % | 0 |
414 | Fusion | 414 | FSN Fusion | FSN/ETH | 0.0007 | $0.1620 | $24 193 | 0 % | 0 |
415 | OKB | 415 | OKB OKB | OKB/USD | 11.30 | $52.75 | $777 047 | 0 % | 0 |
416 | Bitpanda Ecosystem Token | 416 | BEST Bitpanda Ecosystem Token | BEST/USD | 0.4867 | $0.4867 | $59 | 0 % | 0 |
417 | Raiden Network Token | 417 | RDN Raiden Network Token | RDN/ETH | 0.0005 | $0.0169 | $6 899 | 0 % | 0 |
418 | BnkToTheFuture | 418 | BFT BnkToTheFuture | BFT/BTC | 0.0000 | $0.0021 | $21 085 | 0 % | 0 |
419 | OKB | 419 | OKB OKB | OKB/USDT | 11.40 | $52.75 | $777 047 | 0 % | 0 |
420 | Storj | 420 | STORJ Storj | STORJ/ETH | 0.0007 | $0.5450 | $5 777 16 | 0 % | 0 |
421 | GoNetwork | 421 | GOT GoNetwork | GOT/USD | 0.0304 | $0.0005 | $ | 0 % | 0 |
422 | Bancor | 422 | BNT Bancor | BNT/ETH | 0.0013 | $0.7116 | $2 003 343 | 0 % | 0 |
423 | Zus | 423 | ZCN Zus | ZCN/BTC | 0.0000 | $0.1264 | $33 138 | 0 % | 0 |
424 | VeChain | 424 | VET VeChain | VET/ETH | 0.0000 | $0.0398 | $25 822 818 | 0 % | 0 |
425 | Stellar | 425 | XLM Stellar | XLM/GBP | 0.0658 | $0.1142 | $37 692 94 | 0 % | 0 |
426 | Bridge Mutual | 426 | BMI Bridge Mutual | BMI/USD | 0.0148 | $0.0066 | $10 469 | 0 % | 0 |
427 | Atonomi | 427 | ATMI Atonomi | ATMI/BTC | 0.0000 | $0.0001 | $ | 0 % | 0 |
428 | WAX | 428 | WAXP WAX | WAXP/ETH | 0.0002 | $0.0693 | $2 859 057 | 0 % | 0 |
429 | DAD | 429 | DAD DAD | DAD/ETH | 0.0002 | $0.0091 | $131 208 | 0 % | 0 |
430 | Dether | 430 | DTH Dether | DTH/ETH | 0.0000 | $0.0054 | $ | 0 % | 0 |
431 | Bitcoin Interest | 431 | BCI Bitcoin Interest | BCI/BTC | 0.0000 | $0.0046 | $ | 0 % | 0 |
432 | Triangles | 432 | TRI Triangles | TRI/USD | 0.0013 | $0.0191 | $551 | 0 % | 0 |
433 | Sparks | 433 | SPK Sparks | SPK/ETH | 0.0000 | $0.0084 | $ | 0 % | 0 |
434 | POA Network | 434 | POA POA Network | POA/ETH | 0.0001 | $0.0293 | $370 658 | 0 % | 0 |
435 | POA Network | 435 | POA POA Network | POA/ETH | 0.0001 | $0.0000 | $ | 0 % | 0 |
436 | CommerceBlock | 436 | CBT CommerceBlock | CBT/ETH | 0.0000 | $0.0000 | $ | 0 % | 0 |
437 | Suku | 437 | SUKU Suku | SUKU/USDT | 0.1768 | $0.1672 | $1 560 937 | 0 % | 0 |
438 | Cortex | 438 | CTXC Cortex | CTXC/BTC | 0.0000 | $0.3095 | $2 869 789 | 0 % | 0 |
439 | iExec RLC | 439 | RLC iExec RLC | RLC/ETH | 0.0021 | $2.76 | $3 075 279 | 0 % | 0 |
440 | GoNetwork | 440 | GOT GoNetwork | GOT/ETH | 0.0001 | $0.0005 | $ | 0 % | 0 |
441 | Blocktrade | 441 | BTT Blocktrade | BTT/BTC | 0.0000 | $0.0038 | $ | 0 % | 0 |
442 | Loopring | 442 | LRC Loopring | LRC/ETH | 0.0002 | $0.2593 | $5 475 197 | 0 % | 0 |
443 | Paxos Standard Token | 443 | PAX Paxos Standard Token | PAX/USDT | 1.00 | $1.00 | $9 400 973 | 0 % | 0 |
444 | Cindicator | 444 | CND Cindicator | CND/ETH | 0.0000 | $0.0012 | $4 | 0 % | 0 |
445 | Matrix AI Network | 445 | MAN Matrix AI Network | MAN/ETH | 0.0003 | $0.0339 | $181 782 | 0 % | 0 |
446 | OKB | 446 | OKB OKB | OKB/ETH | 0.0200 | $52.75 | $777 047 | 0 % | 0 |
447 | Cindicator | 447 | CND Cindicator | CND/BTC | 0.0000 | $0.0012 | $4 | 0 % | 0 |
448 | DAD | 448 | DAD DAD | DAD/BTC | 0.0000 | $0.0091 | $131 208 | 0 % | 0 |
449 | Verge | 449 | XVG Verge | XVG/GBP | 0.0018 | $0.0056 | $5 089 016 | 0 % | 0 |
450 | Bridge Mutual | 450 | BMI Bridge Mutual | BMI/USDT | 0.0160 | $0.0066 | $10 469 | 0 % | 0 |
451 | Paxos Standard Token | 451 | PAX Paxos Standard Token | PAX/USD | 1.03 | $1.00 | $9 400 973 | 0 % | 0 |
452 | Verge | 452 | XVG Verge | XVG/EUR | 0.0020 | $0.0056 | $5 089 016 | 0 % | 0 |
453 | AidCoin | 453 | AID AidCoin | AID/ETH | 0.0000 | $0.0319 | $ | 0 % | 0 |
454 | CommerceBlock | 454 | CBT CommerceBlock | CBT/BTC | 0.0000 | $0.0000 | $ | 0 % | 0 |
455 | Status | 455 | SNT Status | SNT/BTC | 0.0000 | $0.0410 | $416 956 | 0 % | 0 |
456 | STASIS EURO | 456 | EURS STASIS EURO | EURS/USD | 1.04 | $1.07 | $1 053 878 | 0 % | 0 |
457 | STASIS EURS | 457 | EURS STASIS EURS | EURS/USD | 1.04 | $1.16 | $68 | 0 % | 0 |
458 | Mithril | 458 | MITH Mithril | MITH/ETH | 0.0000 | $0.0007 | $15 149 | 0 % | 0 |
459 | Verge | 459 | XVG Verge | XVG/ETH | 0.0000 | $0.0056 | $5 089 016 | 0 % | 0 |
460 | Autonio | 460 | NIOX Autonio | NIOX/ETH | 0.0000 | $0.0015 | $271 556 | 0 % | 0 |
461 | POA Network | 461 | POA POA Network | POA/BTC | 0.0000 | $0.0000 | $ | 0 % | 0 |
462 | POA Network | 462 | POA POA Network | POA/BTC | 0.0000 | $0.0293 | $370 658 | 0 % | 0 |
463 | BnkToTheFuture | 463 | BFT BnkToTheFuture | BFT/ETH | 0.0001 | $0.0021 | $21 085 | 0 % | 0 |
464 | DATA | 464 | DTA DATA | DTA/ETH | 0.0000 | $4.33 | $140 617 | 0 % | 0 |
465 | Kyber Network | 465 | KNC Kyber Network | KNC/ETH | 0.0032 | $0.6013 | $2 530 919 | 0 % | 0 |
466 | Atonomi | 466 | ATMI Atonomi | ATMI/ETH | 0.0000 | $0.0001 | $ | 0 % | 0 |
467 | Sentient Coin | 467 | SEN Sentient Coin | SEN/BTC | 0.0000 | $0.0006 | $ | 0 % | 0 |
468 | Verge | 468 | XVG Verge | XVG/JPY | 0.4199 | $0.0056 | $5 089 016 | 0 % | 0 |
469 | BLOCKv | 469 | VEE BLOCKv | VEE/ETH | 0.0000 | $0.0116 | $34 495 | 0 % | 0 |
470 | Lympo | 470 | LYM Lympo | LYM/ETH | 0.0000 | $0.0031 | $123 434 | 0 % | 0 |
471 | Multi Collateral DAI | 471 | DAI Multi Collateral DAI | DAI/USD | 1.00 | $0.9998 | $467 270 741 | 0 % | 0 |
472 | GoNetwork | 472 | GOT GoNetwork | GOT/EUR | 0.0906 | $0.0005 | $ | 0 % | 0 |
473 | Ratecoin | 473 | XRA Ratecoin | XRA/ETH | 0.0000 | $0.0039 | $ | 0 % | 0 |
474 | Velo | 474 | VELO Velo | VELO/USDT | 0.0268 | $0.0193 | $27 567 375 | 0 % | 0 |
475 | Aventus | 475 | AVT Aventus | AVT/BTC | 0.0000 | $3.76 | $35 364 | 0 % | 0 |
476 | ODEM | 476 | ODE ODEM | ODE/ETH | 0.0001 | $0.0014 | $ | 0 % | 0 |
477 | Project Pai | 477 | PAI Project Pai | PAI/BTC | 0.0000 | $0.0003 | $ | 0 % | 0 |
478 | ODEM | 478 | ODE ODEM | ODE/BTC | 0.0000 | $0.0014 | $ | 0 % | 0 |
479 | OKB | 479 | OKB OKB | OKB/BTC | 0.0005 | $52.75 | $777 047 | 0 % | 0 |
480 | Spell Token | 480 | SPELL Spell Token | SPELL/MIM | 0.0008 | $0.0009 | $164 72 | 0 % | 0 |
481 | Ethereum | 481 | ETH Ethereum | ETH/XAUT | 1.31 | $3 150.83 | $4 206 523 638 | 0 % | 0 |
482 | Bitcoin | 482 | BTC Bitcoin | BTC/XAUT | 27.34 | $64 054.99 | $7 165 443 171 | 0 % | 0 |
483 | Bitcoin | 483 | BTC Bitcoin | BTC/MIM | 64 514.00 | $64 054.99 | $7 165 443 171 | 0 % | 0 |
484 | Bitcoin | 484 | BTC Bitcoin | BTC/XCH | 29 900.00 | $64 054.99 | $7 165 443 171 | 0 % | 0 |
# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |