# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin | 1 | BTC Bitcoin | BTC/KRW | 38 998 000.00 | $62 676.37 | $6 930 830 425 | 15 % | 398 |
2 | XRP | 2 | XRP XRP | XRP/KRW | 737.20 | $0.5154 | $455 628 453 | 14 % | 394 |
3 | Ethereum | 3 | ETH Ethereum | ETH/KRW | 2 267 000.00 | $3 094.78 | $4 170 869 523 | 9 % | 395 |
4 | Dogecoin | 4 | DOGE Dogecoin | DOGE/KRW | 272.70 | $0.1443 | $355 701 736 | 8 % | 291 |
5 | Klaytn | 5 | KLAY Klaytn | KLAY/KRW | 1 012.00 | $0.1850 | $3 756 679 | 6 % | 267 |
6 | Litecoin | 6 | LTC Litecoin | LTC/KRW | 148 100.00 | $86.67 | $317 322 232 | 5 % | 146 |
7 | BNB | 7 | BNB BNB | BNB/KRW | 337 000.00 | $587.39 | $367 013 48 | 5 % | 119 |
8 | Stellar | 8 | XLM Stellar | XLM/KRW | 292.60 | $0.1124 | $43 399 774 | 5 % | 191 |
9 | Ethereum Classic | 9 | ETC Ethereum Classic | ETC/KRW | 47 200.00 | $26.77 | $98 296 703 | 4 % | 279 |
10 | The Midas Touch Gold | 10 | TMTG The Midas Touch Gold | TMTG/KRW | 4.25 | $0.0000 | $ | 2 % | 352 |
11 | EOS | 11 | EOS EOS | EOS/KRW | 4 208.00 | $0.8098 | $82 753 744 | 2 % | 182 |
12 | Cardano | 12 | ADA Cardano | ADA/KRW | 1 436.00 | $0.4522 | $148 833 224 | 2 % | 186 |
13 | Verasity | 13 | VRA Verasity | VRA/KRW | 14.01 | $0.0057 | $3 215 515 | 1 % | 120 |
14 | Luna Coin | 14 | LUNA Luna Coin | LUNA/KRW | 5 980.00 | $0.0023 | $ | 1 % | 146 |
15 | Qtum | 15 | QTUM Qtum | QTUM/KRW | 6 655.00 | $3.85 | $13 015 759 | 1 % | 134 |
16 | Theta Fuel | 16 | TFUEL Theta Fuel | TFUEL/KRW | 542.90 | $0.1062 | $13 100 009 | 1 % | 167 |
17 | VeChain | 17 | VET VeChain | VET/KRW | 88.10 | $0.0383 | $24 142 539 | 1 % | 178 |
18 | TEMCO | 18 | TEMCO TEMCO | TEMCO/KRW | 5.62 | $0.0024 | $2 | 1 % | 156 |
19 | TRON | 19 | TRX TRON | TRX/KRW | 63.87 | $0.1192 | $154 275 017 | 1 % | 156 |
20 | Bitcoin Cash | 20 | BCH Bitcoin Cash | BCH/KRW | 543 500.00 | $469.63 | $146 315 899 | 1 % | 134 |
21 | DAD | 21 | DAD DAD | DAD/KRW | 206.60 | $0.0092 | $135 003 | 0 % | 397 |
22 | SXP | 22 | SXP SXP | SXP/KRW | 2 123.00 | $0.3414 | $4 600 034 | 0 % | 131 |
23 | Chainlink | 23 | LINK Chainlink | LINK/KRW | 21 030.00 | $14.09 | $172 577 867 | 0 % | 114 |
24 | Harvest Masternode Coin | 24 | HC Harvest Masternode Coin | HC/KRW | 3 435.00 | $0.0002 | $ | 9 % | 0 |
25 | HyperCash | 25 | HC HyperCash | HC/KRW | 3 435.00 | $0.0390 | $13 982 | 9 % | 0 |
26 | yearn.finance | 26 | YFI yearn.finance | YFI/KRW | 35 625 000.00 | $6 919.63 | $9 948 722 | 0 % | 124 |
27 | Bitcoin Gold | 27 | BTG Bitcoin Gold | BTG/KRW | 42 990.00 | $32.12 | $72 057 | 0 % | 130 |
28 | Enjin Coin | 28 | ENJ Enjin Coin | ENJ/KRW | 1 167.00 | $0.3206 | $5 727 787 | 0 % | 107 |
29 | Misbloc | 29 | MSB Misbloc | MSB/KRW | 10.25 | $0.0012 | $ | 0 % | 0 |
30 | Decentraland | 30 | MANA Decentraland | MANA/KRW | 563.50 | $0.4394 | $13 369 251 | 0 % | 123 |
31 | NEM | 31 | XEM NEM | XEM/KRW | 128.30 | $0.0364 | $5 242 573 | 0 % | 116 |
32 | Orbit Chain | 32 | ORC Orbit Chain | ORC/KRW | 854.50 | $0.0091 | $25 83 | 0 % | 178 |
33 | Celer Network | 33 | CELR Celer Network | CELR/KRW | 32.94 | $0.0252 | $2 329 72 | 0 % | 174 |
34 | Waltonchain | 34 | WTC Waltonchain | WTC/KRW | 607.00 | $0.0112 | $114 822 | 0 % | 159 |
35 | Waves | 35 | WAVES Waves | WAVES/KRW | 14 920.00 | $2.31 | $9 795 059 | 0 % | 115 |
36 | Ankr | 36 | ANKR Ankr | ANKR/KRW | 89.28 | $0.0482 | $10 524 699 | 0 % | 291 |
37 | Livepeer | 37 | LPT Livepeer | LPT/KRW | 28 970.00 | $13.74 | $12 405 421 | 0 % | 156 |
38 | FLETA | 38 | FLETA FLETA | FLETA/KRW | 10.55 | $0.0006 | $ | 0 % | 103 |
39 | BakeryToken | 39 | BAKE BakeryToken | BAKE/KRW | 907.60 | $0.2477 | $3 960 551 | 0 % | 2872 |
40 | Chiliz | 40 | CHZ Chiliz | CHZ/KRW | 273.40 | $0.1142 | $28 020 697 | 0 % | 120 |
41 | Bitcoin SV | 41 | BSV Bitcoin SV | BSV/KRW | 148 200.00 | $65.29 | $7 983 217 | 0 % | 112 |
42 | Kusama | 42 | KSM Kusama | KSM/KRW | 233 100.00 | $28.37 | $10 296 149 | 0 % | 108 |
43 | iExec RLC | 43 | RLC iExec RLC | RLC/KRW | 3 215.00 | $2.64 | $2 949 01 | 0 % | 109 |
44 | Linear Finance | 44 | LINA Linear Finance | LINA/KRW | 27.67 | $0.0080 | $3 217 058 | 0 % | 106 |
45 | LINA | 45 | LINA LINA | LINA/KRW | 27.67 | $0.0091 | $ | 0 % | 106 |
46 | IoT Chain | 46 | ITC IoT Chain | ITC/KRW | 247.00 | $0.0001 | $ | 4 % | 0 |
47 | Bitcoin Diamond | 47 | BCD Bitcoin Diamond | BCD/KRW | 2 325.00 | $0.0986 | $28 743 | 0 % | 130 |
48 | Multi Collateral DAI | 48 | DAI Multi Collateral DAI | DAI/KRW | 1 164.00 | $1.00 | $394 910 545 | 0 % | 109 |
49 | Ontology | 49 | ONT Ontology | ONT/KRW | 714.90 | $0.3713 | $15 725 609 | 0 % | 105 |
50 | Cosmos | 50 | ATOM Cosmos | ATOM/KRW | 11 090.00 | $8.17 | $70 481 244 | 0 % | 110 |
51 | Atomic Coin | 51 | ATOM Atomic Coin | ATOM/KRW | 11 090.00 | $0.0005 | $ | 0 % | 110 |
52 | Orchid | 52 | OXT Orchid | OXT/KRW | 275.20 | $0.1040 | $3 413 303 | 0 % | 101 |
53 | Pundi X (New) | 53 | PUNDIX Pundi X (New) | PUNDIX/KRW | 863.00 | $0.6534 | $15 016 235 | 0 % | 96 |
54 | The Sandbox | 54 | SAND The Sandbox | SAND/KRW | 218.60 | $0.4454 | $27 803 368 | 0 % | 124 |
55 | AMO Coin | 55 | AMO AMO Coin | AMO/KRW | 1.53 | $0.0015 | $ | 0 % | 153 |
56 | SushiSwap | 56 | SUSHI SushiSwap | SUSHI/KRW | 1 439.00 | $1.01 | $22 985 329 | 0 % | 1188 |
57 | GamerCoin | 57 | GHX GamerCoin | GHX/KRW | 176.00 | $0.1258 | $1 967 189 | 0 % | 0 |
58 | Algorand | 58 | ALGO Algorand | ALGO/KRW | 941.10 | $0.1952 | $65 931 328 | 0 % | 103 |
59 | Nervos Network | 59 | CKB Nervos Network | CKB/KRW | 13.95 | $0.0167 | $59 901 333 | 0 % | 106 |
60 | Tachyon Protocol | 60 | IPX Tachyon Protocol | IPX/KRW | 32.94 | $0.0002 | $9 | 0 % | 103 |
61 | IOST | 61 | IOST IOST | IOST/KRW | 21.10 | $0.0093 | $14 543 746 | 0 % | 125 |
62 | Metal DAO | 62 | MTL Metal DAO | MTL/KRW | 1 290.00 | $1.66 | $9 124 246 | 0 % | 157 |
63 | v.systems | 63 | VSYS v.systems | VSYS/KRW | 22.71 | $0.0008 | $311 679 | 0 % | 114 |
64 | Dvision Network | 64 | DVI Dvision Network | DVI/KRW | 34.38 | $0.0249 | $1 028 6 | 0 % | 0 |
65 | Quiztok | 65 | QTCON Quiztok | QTCON/KRW | 7.75 | $0.0098 | $ | 0 % | 156 |
66 | Tezos | 66 | XTZ Tezos | XTZ/KRW | 3 071.00 | $0.9804 | $21 341 381 | 0 % | 101 |
67 | Rally | 67 | RLY Rally | RLY/KRW | 528.20 | $0.0114 | $607 945 | 0 % | 220 |
68 | OMG Network | 68 | OMG OMG Network | OMG/KRW | 4 269.00 | $0.6208 | $8 908 459 | 0 % | 171 |
69 | WEMIX | 69 | WEMIX WEMIX | WEMIX/KRW | 2 359.00 | $1.68 | $2 073 618 | 0 % | 0 |
70 | Davinci Coin | 70 | DAC Davinci Coin | DAC/KRW | 1.69 | $0.0910 | $ | 0 % | 162 |
71 | MixMarvel | 71 | MIX MixMarvel | MIX/KRW | 2.84 | $0.0022 | $134 519 | 0 % | 0 |
72 | TrueChain | 72 | TRUE TrueChain | TRUE/KRW | 152.90 | $0.0007 | $113 | 0 % | 183 |
73 | Kyber Network | 73 | KNC Kyber Network | KNC/KRW | 1 532.00 | $0.5867 | $7 824 21 | 0 % | 106 |
74 | Zilliqa | 74 | ZIL Zilliqa | ZIL/KRW | 84.63 | $0.0244 | $8 626 517 | 0 % | 118 |
75 | Function X | 75 | FX Function X | FX/KRW | 298.10 | $0.1541 | $126 992 | 0 % | 145 |
76 | Orbs | 76 | ORBS Orbs | ORBS/KRW | 51.89 | $0.0355 | $88 644 | 0 % | 128 |
77 | WAX | 77 | WAXP WAX | WAXP/KRW | 109.00 | $0.0665 | $2 226 965 | 0 % | 118 |
78 | Xeno Token | 78 | XNO Xeno Token | XNO/KRW | 30.35 | $0.0002 | $530 848 | 0 % | 0 |
79 | Nano | 79 | XNO Nano | XNO/KRW | 30.35 | $1.13 | $1 760 758 | 0 % | 0 |
80 | Maker | 80 | MKR Maker | MKR/KRW | 2 662 000.00 | $2 840.74 | $48 246 16 | 0 % | 102 |
81 | BORA | 81 | BORA BORA | BORA/KRW | 58.49 | $0.4987 | $ | 0 % | 126 |
82 | Reserve Rights | 82 | RSR Reserve Rights | RSR/KRW | 25.95 | $0.0058 | $9 084 111 | 0 % | 103 |
83 | Augur | 83 | REP Augur | REP/KRW | 13 450.00 | $0.9510 | $110 922 | 0 % | 100 |
84 | RING X PLATFORM | 84 | RINGX RING X PLATFORM | RINGX/KRW | 0.6608 | $0.0005 | $ | 0 % | 2807 |
85 | Project WITH | 85 | WIKEN Project WITH | WIKEN/KRW | 5.08 | $0.0087 | $14 376 | 0 % | 102 |
86 | MiL.k | 86 | MLK MiL.k | MLK/KRW | 642.10 | $0.3190 | $82 616 | 0 % | 105 |
87 | XPR Network | 87 | XPR XPR Network | XPR/KRW | 4.55 | $0.0012 | $534 308 | 0 % | 257 |
88 | Polygon | 88 | MATIC Polygon | MATIC/KRW | 992.00 | $0.6869 | $104 341 245 | 0 % | 1094 |
89 | Matic Network | 89 | MATIC Matic Network | MATIC/KRW | 992.00 | $0.0000 | $ | 0 % | 1094 |
90 | Hive | 90 | HIVE Hive | HIVE/KRW | 263.50 | $0.3177 | $1 349 651 | 0 % | 100 |
91 | Synthetix | 91 | SNX Synthetix | SNX/KRW | 7 610.00 | $2.81 | $14 556 42 | 0 % | 105 |
92 | Serum | 92 | SRM Serum | SRM/KRW | 3 277.00 | $0.0425 | $768 093 | 0 % | 116 |
93 | Valor Token | 93 | VALOR Valor Token | VALOR/KRW | 302.40 | $0.1551 | $39 | 0 % | 251 |
94 | Lambda | 94 | LAMB Lambda | LAMB/KRW | 13.56 | $0.0058 | $97 742 | 0 % | 99 |
95 | QuarkChain | 95 | QKC QuarkChain | QKC/KRW | 12.11 | $0.0121 | $59 197 | 0 % | 132 |
96 | Stratis [Old] | 96 | STRAX Stratis [Old] | STRAX/KRW | 1 392.00 | $0.0855 | $6 358 694 | 0 % | 116 |
97 | ICON | 97 | ICX ICON | ICX/KRW | 907.30 | $0.2305 | $3 323 787 | 0 % | 109 |
98 | UMA | 98 | UMA UMA | UMA/KRW | 10 180.00 | $2.69 | $3 847 965 | 0 % | 107 |
99 | Steem | 99 | STEEM Steem | STEEM/KRW | 264.60 | $0.2789 | $181 061 | 0 % | 109 |
100 | Observer | 100 | OBSR Observer | OBSR/KRW | 2.52 | $0.0035 | $ | 0 % | 115 |
101 | Bitcoin Cash ABC | 101 | BCHA Bitcoin Cash ABC | BCHA/KRW | 20 240.00 | $89.91 | $1 | 0 % | 104 |
102 | BioPassport Token | 102 | BIOT BioPassport Token | BIOT/KRW | 9.95 | $0.0157 | $ | 0 % | 102 |
103 | Aave | 103 | AAVE Aave | AAVE/KRW | 236 700.00 | $87.48 | $36 355 492 | 0 % | 98 |
104 | 0x Protocol | 104 | ZRX 0x Protocol | ZRX/KRW | 730.00 | $0.4891 | $8 228 043 | 0 % | 101 |
105 | PancakeSwap | 105 | CAKE PancakeSwap | CAKE/KRW | 15 430.00 | $2.68 | $10 278 807 | 0 % | 102 |
106 | THETA | 106 | THETA THETA | THETA/KRW | 3 279.00 | $2.29 | $32 336 337 | 0 % | 4041 |
107 | Venus | 107 | XVS Venus | XVS/KRW | 22 620.00 | $10.03 | $2 063 837 | 0 % | 102 |
108 | Aergo | 108 | AERGO Aergo | AERGO/KRW | 100.60 | $0.1311 | $86 945 | 0 % | 102 |
109 | BASIC | 109 | BASIC BASIC | BASIC/KRW | 4.30 | $0.0000 | $ | 0 % | 100 |
110 | Loopring | 110 | LRC Loopring | LRC/KRW | 247.60 | $0.2501 | $5 929 698 | 0 % | 100 |
111 | Crypto.com Coin | 111 | CRO Crypto.com Coin | CRO/KRW | 109.70 | $0.1207 | $10 032 564 | 0 % | 101 |
112 | Symbol | 112 | XYM Symbol | XYM/KRW | 69.88 | $0.0224 | $56 014 | 0 % | 0 |
113 | Alpha Quark Token | 113 | AQT Alpha Quark Token | AQT/KRW | 1 387.00 | $1.39 | $22 671 | 0 % | 123 |
114 | Chromia | 114 | CHR Chromia | CHR/KRW | 164.10 | $0.3041 | $3 020 531 | 0 % | 105 |
115 | Cortex | 115 | CTXC Cortex | CTXC/KRW | 166.60 | $0.3002 | $2 815 082 | 0 % | 102 |
116 | Populous | 116 | PPT Populous | PPT/KRW | 2 377.00 | $0.0358 | $263 774 | 0 % | 0 |
117 | Status | 117 | SNT Status | SNT/KRW | 46.58 | $0.0400 | $440 229 | 0 % | 104 |
118 | Assemble Protocol | 118 | ASM Assemble Protocol | ASM/KRW | 48.02 | $0.0338 | $473 987 | 0 % | 0 |
119 | ARPA | 119 | ARPA ARPA | ARPA/KRW | 35.55 | $0.0686 | $3 429 778 | 0 % | 100 |
120 | JUST | 120 | JST JUST | JST/KRW | 46.78 | $0.0331 | $5 707 988 | 0 % | 106 |
121 | GXChain | 121 | GXC GXChain | GXC/KRW | 559.30 | $0.3972 | $319 | 0 % | 100 |
122 | WaykiChain | 122 | WICC WaykiChain | WICC/KRW | 214.00 | $0.0059 | $30 301 | 0 % | 101 |
123 | Hiblocks | 123 | HIBS Hiblocks | HIBS/KRW | 1.12 | $0.0001 | $1 802 | 0 % | 0 |
124 | Adappter Token | 124 | ADP Adappter Token | ADP/KRW | 3.58 | $0.0026 | $134 803 | 0 % | 0 |
125 | NuCypher | 125 | NU NuCypher | NU/KRW | 270.50 | $0.1101 | $1 048 | 0 % | 101 |
126 | Precium | 126 | PCM Precium | PCM/KRW | 5.81 | $0.0000 | $ | 0 % | 107 |
127 | Golem | 127 | GLM Golem | GLM/KRW | 255.30 | $0.4525 | $1 944 608 | 0 % | 100 |
128 | aelf | 128 | ELF aelf | ELF/KRW | 169.70 | $0.6216 | $11 860 237 | 0 % | 100 |
129 | Moonchain | 129 | MXC Moonchain | MXC/KRW | 30.89 | $0.0128 | $301 747 445 | 0 % | 112 |
130 | apM Coin | 130 | APM apM Coin | APM/KRW | 23.50 | $0.0035 | $ | 0 % | 108 |
131 | Bella Protocol | 131 | BEL Bella Protocol | BEL/KRW | 1 240.00 | $0.8982 | $3 294 632 | 0 % | 100 |
132 | Mithril | 132 | MITH Mithril | MITH/KRW | 25.30 | $0.0007 | $13 446 | 0 % | 0 |
133 | Efforce | 133 | WOZX Efforce | WOZX/KRW | 592.60 | $0.0059 | $19 844 | 0 % | 106 |
134 | SOMESING | 134 | SSX SOMESING | SSX/KRW | 28.69 | $0.0214 | $100 513 | 0 % | 1229 |
135 | Electric Vehicle Zone | 135 | EVZ Electric Vehicle Zone | EVZ/KRW | 10.81 | $0.0078 | $92 39 | 0 % | 1648 |
136 | Cartesi | 136 | CTSI Cartesi | CTSI/KRW | 430.50 | $0.1905 | $2 618 158 | 0 % | 107 |
137 | Ethos | 137 | ETHOS Ethos | ETHOS/KRW | 99.40 | $4.12 | $ | 0 % | 0 |
138 | Sun (New) | 138 | SUN Sun (New) | SUN/KRW | 21.94 | $0.0152 | $3 291 678 | 0 % | 1706 |
139 | SUN | 139 | SUN SUN | SUN/KRW | 21.94 | $0.0207 | $34 787 212 | 0 % | 1706 |
140 | CENNZnet | 140 | CENNZ CENNZnet | CENNZ/KRW | 92.60 | $0.0423 | $ | 0 % | 119 |
141 | MCO | 141 | MCO MCO | MCO/KRW | 4 179.00 | $123.72 | $ | 0 % | 0 |
142 | Powerledger | 142 | POWR Powerledger | POWR/KRW | 138.80 | $0.2973 | $8 743 504 | 0 % | 105 |
143 | Aion | 143 | AION Aion | AION/KRW | 133.30 | $0.0623 | $ | 0 % | 100 |
144 | Ren | 144 | REN Ren | REN/KRW | 397.30 | $0.0617 | $5 807 342 | 0 % | 100 |
145 | Loom Network | 145 | LOOM Loom Network | LOOM/KRW | 48.88 | $0.0877 | $154 724 | 0 % | 103 |
146 | Ocean Protocol | 146 | OCEAN Ocean Protocol | OCEAN/KRW | 464.80 | $0.8780 | $12 566 191 | 0 % | 101 |
147 | Arcblock | 147 | ABT Arcblock | ABT/KRW | 241.00 | $2.33 | $994 668 | 0 % | 0 |
148 | BOSagora | 148 | BOA BOSagora | BOA/KRW | 24.34 | $0.0172 | $92 359 | 0 % | 5439 |
149 | TenX | 149 | PAY TenX | PAY/KRW | 191.00 | $0.0092 | $11 49 | 0 % | 0 |
150 | Bifrost | 150 | BFC Bifrost | BFC/KRW | 90.50 | $0.0636 | $323 359 | 0 % | 0 |
151 | Æternity | 151 | AE Æternity | AE/KRW | 391.00 | $0.0387 | $86 698 | 0 % | 0 |
152 | MyNeighborAlice | 152 | ALICE MyNeighborAlice | ALICE/KRW | 1 786.00 | $1.24 | $3 741 4 | 0 % | 4996 |
153 | OneRoot Network | 153 | RNT OneRoot Network | RNT/KRW | 26.20 | $0.0000 | $ | 0 % | 1012 |
# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |