ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
Bitstamp icon Bitstamp
Оборот за 24ч: $676 223 872 USD
Криптовалютные пары: 121

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Ethereum (ETH) Ethereum 1 Ethereum (ETH) ETH Ethereum ETH/USD 4 741.07 $4 743.50 $20 972 329 266 42 % 0
2 Bitcoin (BTC) Bitcoin 2 Bitcoin (BTC) BTC Bitcoin BTC/USD 58 622.65 $58 681.94 $35 161 103 862 24 % 0
3 Bitcoin (BTC) Bitcoin 3 Bitcoin (BTC) BTC Bitcoin BTC/EUR 51 670.34 $58 681.94 $35 161 103 862 8 % 0
4 Ethereum (ETH) Ethereum 4 Ethereum (ETH) ETH Ethereum ETH/EUR 4 179.37 $4 743.50 $20 972 329 266 6 % 0
5 XRP (XRP) XRP 5 XRP (XRP) XRP XRP XRP/USD 1.01 $1.01 $2 470 689 522 4 % 0
6 Ethereum (ETH) Ethereum 6 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0809 $4 743.50 $20 972 329 266 3 % 0
7 XRP (XRP) XRP 7 XRP (XRP) XRP XRP XRP/EUR 0.8926 $1.01 $2 470 689 522 2 % 0
8 Litecoin (LTC) Litecoin 8 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0037 $216.65 $2 000 357 517 1 % 0
9 Litecoin (LTC) Litecoin 9 Litecoin (LTC) LTC Litecoin LTC/USD 216.04 $216.65 $2 000 357 517 1 % 0
10 Litecoin (LTC) Litecoin 10 Litecoin (LTC) LTC Litecoin LTC/EUR 190.23 $216.65 $2 000 357 517 1 % 0
11 Bitcoin (BTC) Bitcoin 11 Bitcoin (BTC) BTC Bitcoin BTC/GBP 44 027.25 $58 681.94 $35 161 103 862 1 % 0
12 Tether (USDT) Tether 12 Tether (USDT) USDT Tether USDT/EUR 0.8827 $1.00 $59 606 633 176 1 % 0
13 Bitcoin Cash (BCH) Bitcoin Cash 13 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USD 583.91 $585.03 $1 664 944 984 1 % 0
14 Matic Network (MATIC) Matic Network 14 Matic Network (MATIC) MATIC Matic Network MATIC/USD 2.08 $0.0000 $ 1 % 0
15 Polygon (MATIC) Polygon 15 Polygon (MATIC) MATIC Polygon MATIC/USD 2.08 $2.08 $1 556 451 526 1 % 0
16 Ethereum (ETH) Ethereum 16 Ethereum (ETH) ETH Ethereum ETH/GBP 3 549.05 $4 743.50 $20 972 329 266 1 % 0
17 Stellar (XLM) Stellar 17 Stellar (XLM) XLM Stellar XLM/USD 0.3359 $0.3363 $326 524 97 0 % 0
18 Tether (USDT) Tether 18 Tether (USDT) USDT Tether USDT/USD 1.00 $1.00 $59 606 633 176 0 % 0
19 Chainlink (LINK) Chainlink 19 Chainlink (LINK) LINK Chainlink LINK/USD 26.59 $26.71 $1 742 314 843 0 % 0
20 Polygon (MATIC) Polygon 20 Polygon (MATIC) MATIC Polygon MATIC/EUR 1.83 $2.08 $1 556 451 526 0 % 0
21 Matic Network (MATIC) Matic Network 21 Matic Network (MATIC) MATIC Matic Network MATIC/EUR 1.83 $0.0000 $ 0 % 0
22 Curve DAO Token (CRV) Curve DAO Token 22 Curve DAO Token (CRV) CRV Curve DAO Token CRV/USD 5.32 $5.37 $265 558 695 0 % 0
23 Chainlink (LINK) Chainlink 23 Chainlink (LINK) LINK Chainlink LINK/EUR 23.44 $26.71 $1 742 314 843 0 % 0
24 USD Coin (USDC) USD Coin 24 USD Coin (USDC) USDC USD Coin USDC/EUR 0.8820 $1.00 $2 392 477 175 0 % 0
25 Algorand (ALGO) Algorand 25 Algorand (ALGO) ALGO Algorand ALGO/USD 1.96 $1.96 $613 553 59 0 % 0
26 The Sandbox (SAND) The Sandbox 26 The Sandbox (SAND) SAND The Sandbox SAND/USD 6.48 $6.48 $1 085 727 018 0 % 0
27 USD Coin (USDC) USD Coin 27 USD Coin (USDC) USDC USD Coin USDC/USD 1.00 $1.00 $2 392 477 175 0 % 0
28 Audius (AUDIO) Audius 28 Audius (AUDIO) AUDIO Audius AUDIO/USD 2.47 $2.47 $56 709 498 0 % 0
29 Audius (AUDIO) Audius 29 Audius (AUDIO) AUDIO Audius AUDIO/EUR 2.16 $2.47 $56 709 498 0 % 0
30 The Sandbox (SAND) The Sandbox 30 The Sandbox (SAND) SAND The Sandbox SAND/EUR 5.73 $6.48 $1 085 727 018 0 % 0
31 Bitcoin Cash (BCH) Bitcoin Cash 31 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/EUR 514.43 $585.03 $1 664 944 984 0 % 0
32 Bitcoin (BTC) Bitcoin 32 Bitcoin (BTC) BTC Bitcoin BTC/USDT 58 421.06 $58 681.94 $35 161 103 862 0 % 0
33 Chiliz (CHZ) Chiliz 33 Chiliz (CHZ) CHZ Chiliz CHZ/USD 0.4437 $0.4440 $160 608 537 0 % 0
34 Curve DAO Token (CRV) Curve DAO Token 34 Curve DAO Token (CRV) CRV Curve DAO Token CRV/EUR 4.73 $5.37 $265 558 695 0 % 0
35 Algorand (ALGO) Algorand 35 Algorand (ALGO) ALGO Algorand ALGO/EUR 1.73 $1.96 $613 553 59 0 % 0
36 XRP (XRP) XRP 36 XRP (XRP) XRP XRP XRP/BTC 0.0000 $1.01 $2 470 689 522 0 % 0
37 Ethereum (ETH) Ethereum 37 Ethereum (ETH) ETH Ethereum ETH/USDT 4 746.11 $4 743.50 $20 972 329 266 0 % 0
38 Basic Attention Token (BAT) Basic Attention Token 38 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USD 1.53 $1.53 $357 713 052 0 % 0
39 Stellar (XLM) Stellar 39 Stellar (XLM) XLM Stellar XLM/EUR 0.2963 $0.3363 $326 524 97 0 % 0
40 OMG Network (OMG) OMG Network 40 OMG Network (OMG) OMG OMG Network OMG/USD 8.55 $8.58 $356 867 461 0 % 0
41 XRP (XRP) XRP 41 XRP (XRP) XRP XRP XRP/USDT 1.01 $1.01 $2 470 689 522 0 % 0
42 Uniswap (UNI) Uniswap 42 Uniswap (UNI) UNI Uniswap UNI/EUR 19.27 $21.93 $1 436 415 182 0 % 0
43 OMG Network (OMG) OMG Network 43 OMG Network (OMG) OMG OMG Network OMG/EUR 7.55 $8.58 $356 867 461 0 % 0
44 Uniswap (UNI) Uniswap 44 Uniswap (UNI) UNI Uniswap UNI/USD 21.85 $21.93 $1 436 415 182 0 % 0
45 SushiSwap (SUSHI) SushiSwap 45 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USD 7.96 $7.97 $233 939 54 0 % 0
46 Aave (AAVE) Aave 46 Aave (AAVE) AAVE Aave AAVE/USD 268.97 $266.63 $142 645 906 0 % 0
47 Basic Attention Token (BAT) Basic Attention Token 47 Basic Attention Token (BAT) BAT Basic Attention Token BAT/EUR 1.34 $1.53 $357 713 052 0 % 0
48 Maker (MKR) Maker 48 Maker (MKR) MKR Maker MKR/USD 3 119.56 $3 110.45 $46 010 36 0 % 0
49 Cardano (ADA) Cardano 49 Cardano (ADA) ADA Cardano ADA/EUR 1.42 $1.61 $1 192 934 634 0 % 0
50 XRP (XRP) XRP 50 XRP (XRP) XRP XRP XRP/GBP 0.7556 $1.01 $2 470 689 522 0 % 0
51 Aave (AAVE) Aave 51 Aave (AAVE) AAVE Aave AAVE/EUR 235.12 $266.63 $142 645 906 0 % 0
52 Axie Infinity (AXS) Axie Infinity 52 Axie Infinity (AXS) AXS Axie Infinity AXS/USD 140.74 $140.86 $278 355 631 0 % 0
53 Compound Coin (COMP) Compound Coin 53 Compound Coin (COMP) COMP Compound Coin COMP/USD 285.69 $0.0000 $ 0 % 0
54 Compound (COMP) Compound 54 Compound (COMP) COMP Compound COMP/USD 285.69 $284.63 $46 933 723 0 % 0
55 Litecoin (LTC) Litecoin 55 Litecoin (LTC) LTC Litecoin LTC/GBP 161.88 $216.65 $2 000 357 517 0 % 0
56 The Graph (GRT) The Graph 56 The Graph (GRT) GRT The Graph GRT/USD 0.9492 $0.9496 $154 798 776 0 % 0
57 Chiliz (CHZ) Chiliz 57 Chiliz (CHZ) CHZ Chiliz CHZ/EUR 0.3908 $0.4440 $160 608 537 0 % 0
58 Basic Attention Token (BAT) Basic Attention Token 58 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $1.53 $357 713 052 0 % 0
59 Algorand (ALGO) Algorand 59 Algorand (ALGO) ALGO Algorand ALGO/BTC 0.0000 $1.96 $613 553 59 0 % 0
60 Stellar (XLM) Stellar 60 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.3363 $326 524 97 0 % 0
61 0x (ZRX) 0x 61 0x (ZRX) ZRX 0x ZRX/USD 1.18 $1.18 $42 217 034 0 % 0
62 Curve DAO Token (CRV) Curve DAO Token 62 Curve DAO Token (CRV) CRV Curve DAO Token CRV/BTC 0.0001 $5.37 $265 558 695 0 % 0
63 Enjin Coin (ENJ) Enjin Coin 63 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/EUR 3.13 $3.57 $215 252 673 0 % 0
64 Chainlink (LINK) Chainlink 64 Chainlink (LINK) LINK Chainlink LINK/GBP 19.97 $26.71 $1 742 314 843 0 % 0
65 Storj (STORJ) Storj 65 Storj (STORJ) STORJ Storj STORJ/EUR 2.25 $2.55 $65 111 384 0 % 0
66 Bitcoin Cash (BCH) Bitcoin Cash 66 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/GBP 439.78 $585.03 $1 664 944 984 0 % 0
67 The Graph (GRT) The Graph 67 The Graph (GRT) GRT The Graph GRT/EUR 0.8393 $0.9496 $154 798 776 0 % 0
68 yearn.finance (YFI) yearn.finance 68 yearn.finance (YFI) YFI yearn.finance YFI/USD 29 852.12 $29 783.84 $72 114 345 0 % 0
69 SushiSwap (SUSHI) SushiSwap 69 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/EUR 7.05 $7.97 $233 939 54 0 % 0
70 Cardano (ADA) Cardano 70 Cardano (ADA) ADA Cardano ADA/USD 1.61 $1.61 $1 192 934 634 0 % 0
71 0x (ZRX) 0x 71 0x (ZRX) ZRX 0x ZRX/EUR 1.04 $1.18 $42 217 034 0 % 0
72 yearn.finance (YFI) yearn.finance 72 yearn.finance (YFI) YFI yearn.finance YFI/EUR 26 239.40 $29 783.84 $72 114 345 0 % 0
73 Chainlink (LINK) Chainlink 73 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0005 $26.71 $1 742 314 843 0 % 0
74 Bitcoin Cash (BCH) Bitcoin Cash 74 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0101 $585.03 $1 664 944 984 0 % 0
75 FarmaTrust (FTT) FarmaTrust 75 FarmaTrust (FTT) FTT FarmaTrust FTT/USD 50.86 $0.0007 $ 0 % 0
76 FTX Token (FTT) FTX Token 76 FTX Token (FTT) FTT FTX Token FTT/USD 50.86 $51.47 $51 945 002 0 % 0
77 UMA (UMA) UMA 77 UMA (UMA) UMA UMA UMA/USD 13.27 $13.26 $23 508 83 0 % 0
78 Storj (STORJ) Storj 78 Storj (STORJ) STORJ Storj STORJ/USD 2.56 $2.55 $65 111 384 0 % 0
79 Audius (AUDIO) Audius 79 Audius (AUDIO) AUDIO Audius AUDIO/BTC 0.0000 $2.47 $56 709 498 0 % 0
80 SKALE Network (SKL) SKALE Network 80 SKALE Network (SKL) SKL SKALE Network SKL/USD 0.3210 $0.3194 $43 482 165 0 % 0
81 Synthetix (SNX) Synthetix 81 Synthetix (SNX) SNX Synthetix SNX/EUR 6.74 $7.67 $54 372 098 0 % 0
82 UMA (UMA) UMA 82 UMA (UMA) UMA UMA UMA/EUR 11.70 $13.26 $23 508 83 0 % 0
83 Hedera Hashgraph (HBAR) Hedera Hashgraph 83 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/USD 0.3556 $0.3555 $60 491 478 0 % 0
84 SKALE Network (SKL) SKALE Network 84 SKALE Network (SKL) SKL SKALE Network SKL/EUR 0.2823 $0.3194 $43 482 165 0 % 0
85 Maker (MKR) Maker 85 Maker (MKR) MKR Maker MKR/EUR 2 741.98 $3 110.45 $46 010 36 0 % 0
86 Enjin Coin (ENJ) Enjin Coin 86 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USD 3.55 $3.57 $215 252 673 0 % 0
87 Synthetix (SNX) Synthetix 87 Synthetix (SNX) SNX Synthetix SNX/USD 7.68 $7.67 $54 372 098 0 % 0
88 Hedera Hashgraph (HBAR) Hedera Hashgraph 88 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/EUR 0.3140 $0.3555 $60 491 478 0 % 0
89 Cardano (ADA) Cardano 89 Cardano (ADA) ADA Cardano ADA/BTC 0.0000 $1.61 $1 192 934 634 0 % 0
90 Rari Governance Token (RGT) Rari Governance Token 90 Rari Governance Token (RGT) RGT Rari Governance Token RGT/EUR 24.00 $26.69 $35 149 341 0 % 0
91 Uniswap (UNI) Uniswap 91 Uniswap (UNI) UNI Uniswap UNI/BTC 0.0004 $21.93 $1 436 415 182 0 % 0
92 Multi Collateral DAI (DAI) Multi Collateral DAI 92 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USD 0.9969 $1.00 $438 450 587 0 % 0
93 OMG Network (OMG) OMG Network 93 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0001 $8.58 $356 867 461 0 % 0
94 Kyber Network (KNC) Kyber Network 94 Kyber Network (KNC) KNC Kyber Network KNC/USD 1.98 $1.97 $18 150 396 0 % 0
95 Rari Governance Token (RGT) Rari Governance Token 95 Rari Governance Token (RGT) RGT Rari Governance Token RGT/USD 27.42 $26.69 $35 149 341 0 % 0
96 Axie Infinity (AXS) Axie Infinity 96 Axie Infinity (AXS) AXS Axie Infinity AXS/EUR 124.18 $140.86 $278 355 631 0 % 0
97 Aave (AAVE) Aave 97 Aave (AAVE) AAVE Aave AAVE/BTC 0.0046 $266.63 $142 645 906 0 % 0
98 FTX Token (FTT) FTX Token 98 FTX Token (FTT) FTT FTX Token FTT/EUR 45.44 $51.47 $51 945 002 0 % 0
99 FarmaTrust (FTT) FarmaTrust 99 FarmaTrust (FTT) FTT FarmaTrust FTT/EUR 45.44 $0.0007 $ 0 % 0
100 Alpha Finance Lab (ALPHA) Alpha Finance Lab 100 Alpha Finance Lab (ALPHA) ALPHA Alpha Finance Lab ALPHA/EUR 0.8680 $0.9800 $26 068 223 0 % 0
101 Kyber Network (KNC) Kyber Network 101 Kyber Network (KNC) KNC Kyber Network KNC/EUR 1.72 $1.97 $18 150 396 0 % 0
102 0x (ZRX) 0x 102 0x (ZRX) ZRX 0x ZRX/BTC 0.0000 $1.18 $42 217 034 0 % 0
103 Alpha Finance Lab (ALPHA) Alpha Finance Lab 103 Alpha Finance Lab (ALPHA) ALPHA Alpha Finance Lab ALPHA/USD 0.9972 $0.9800 $26 068 223 0 % 0
104 Compound (COMP) Compound 104 Compound (COMP) COMP Compound COMP/EUR 250.45 $284.63 $46 933 723 0 % 0
105 Compound Coin (COMP) Compound Coin 105 Compound Coin (COMP) COMP Compound Coin COMP/EUR 250.45 $0.0000 $ 0 % 0
106 Fetch.ai (FET) Fetch.ai 106 Fetch.ai (FET) FET Fetch.ai FET/USD 0.7527 $0.7740 $74 700 986 0 % 0
107 yearn.finance (YFI) yearn.finance 107 yearn.finance (YFI) YFI yearn.finance YFI/BTC 0.5119 $29 783.84 $72 114 345 0 % 0
108 Stellar (XLM) Stellar 108 Stellar (XLM) XLM Stellar XLM/GBP 0.2545 $0.3363 $326 524 97 0 % 0
109 Synthetix (SNX) Synthetix 109 Synthetix (SNX) SNX Synthetix SNX/BTC 0.0001 $7.67 $54 372 098 0 % 0
110 Chainlink (LINK) Chainlink 110 Chainlink (LINK) LINK Chainlink LINK/ETH 0.0056 $26.71 $1 742 314 843 0 % 0
111 USD Coin (USDC) USD Coin 111 USD Coin (USDC) USDC USD Coin USDC/USDT 0.9982 $1.00 $2 392 477 175 0 % 0
112 Celsius (CEL) Celsius 112 Celsius (CEL) CEL Celsius CEL/USD 3.95 $4.00 $4 484 857 0 % 0
113 Compound (COMP) Compound 113 Compound (COMP) COMP Compound COMP/BTC 0.0049 $284.63 $46 933 723 0 % 0
114 Compound Coin (COMP) Compound Coin 114 Compound Coin (COMP) COMP Compound Coin COMP/BTC 0.0049 $0.0000 $ 0 % 0
115 Celsius (CEL) Celsius 115 Celsius (CEL) CEL Celsius CEL/EUR 3.49 $4.00 $4 484 857 0 % 0
116 Maker (MKR) Maker 116 Maker (MKR) MKR Maker MKR/BTC 0.0532 $3 110.45 $46 010 36 0 % 0
117 Fetch.ai (FET) Fetch.ai 117 Fetch.ai (FET) FET Fetch.ai FET/EUR 0.6835 $0.7740 $74 700 986 0 % 0
118 OMG Network (OMG) OMG Network 118 OMG Network (OMG) OMG OMG Network OMG/GBP 6.46 $8.58 $356 867 461 0 % 0
119 UMA (UMA) UMA 119 UMA (UMA) UMA UMA UMA/BTC 0.0002 $13.26 $23 508 83 0 % 0
120 Swipe (SXP) Swipe 120 Swipe (SXP) SXP Swipe SXP/EUR 2.12 $2.38 $52 580 729 0 % 0
121 Kyber Network (KNC) Kyber Network 121 Kyber Network (KNC) KNC Kyber Network KNC/BTC 0.0000 $1.97 $18 150 396 0 % 0
122 Swipe (SXP) Swipe 122 Swipe (SXP) SXP Swipe SXP/USD 2.33 $2.38 $52 580 729 0 % 0
123 Bitcoin (BTC) Bitcoin 123 Bitcoin (BTC) BTC Bitcoin BTC/USDC 58 450.00 $58 681.94 $35 161 103 862 0 % 0
124 Ethereum (ETH) Ethereum 124 Ethereum (ETH) ETH Ethereum ETH/USDC 4 761.93 $4 743.50 $20 972 329 266 0 % 0
125 Gemini Dollar (GUSD) Gemini Dollar 125 Gemini Dollar (GUSD) GUSD Gemini Dollar GUSD/USD 0.9950 $0.9948 $1 727 768 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BIT, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2021