# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin | 1 | BTC Bitcoin | BTC/USD | 62 337.00 | $62 268.45 | $6 323 951 039 | 47 % | 0 |
2 | XRP | 2 | XRP XRP | XRP/EUR | 0.4880 | $0.5242 | $465 699 491 | 12 % | 0 |
3 | Ethereum | 3 | ETH Ethereum | ETH/USD | 3 018.40 | $3 016.22 | $4 335 211 338 | 7 % | 0 |
4 | Tether | 4 | USDT Tether | USDT/EUR | 0.9301 | $0.9998 | $14 444 170 999 | 6 % | 0 |
5 | Bitcoin | 5 | BTC Bitcoin | BTC/EUR | 57 964.00 | $62 268.45 | $6 323 951 039 | 6 % | 0 |
6 | Tether | 6 | USDT Tether | USDT/USD | 0.9998 | $0.9998 | $14 444 170 999 | 5 % | 0 |
7 | XRP | 7 | XRP XRP | XRP/USD | 0.5246 | $0.5242 | $465 699 491 | 2 % | 0 |
8 | Ethereum | 8 | ETH Ethereum | ETH/EUR | 2 807.80 | $3 016.22 | $4 335 211 338 | 2 % | 0 |
9 | USDC | 9 | USDC USDC | USDC/USD | 1.00 | $0.9999 | $1 461 523 787 | 1 % | 0 |
10 | Bitcoin | 10 | BTC Bitcoin | BTC/GBP | 49 944.00 | $62 268.45 | $6 323 951 039 | 1 % | 0 |
11 | Stellar | 11 | XLM Stellar | XLM/USD | 0.1084 | $0.1083 | $28 433 831 | 1 % | 0 |
12 | Bitcoin | 12 | BTC Bitcoin | BTC/USDT | 62 368.00 | $62 268.45 | $6 323 951 039 | 1 % | 0 |
13 | Ethereum | 13 | ETH Ethereum | ETH/USDT | 3 021.50 | $3 016.22 | $4 335 211 338 | 1 % | 0 |
14 | Litecoin | 14 | LTC Litecoin | LTC/USD | 81.93 | $81.75 | $182 567 459 | 0 % | 0 |
15 | Bitcoin Cash | 15 | BCH Bitcoin Cash | BCH/USD | 463.86 | $463.84 | $137 211 347 | 0 % | 0 |
16 | XRP | 16 | XRP XRP | XRP/BTC | 0.0000 | $0.5242 | $465 699 491 | 0 % | 0 |
17 | Litecoin | 17 | LTC Litecoin | LTC/EUR | 76.18 | $81.75 | $182 567 459 | 0 % | 0 |
18 | Ethereum | 18 | ETH Ethereum | ETH/BTC | 0.0485 | $3 016.22 | $4 335 211 338 | 0 % | 0 |
19 | Ethereum | 19 | ETH Ethereum | ETH/GBP | 2 416.40 | $3 016.22 | $4 335 211 338 | 0 % | 0 |
20 | USDC | 20 | USDC USDC | USDC/EUR | 0.9301 | $0.9999 | $1 461 523 787 | 0 % | 0 |
21 | Chainlink | 21 | LINK Chainlink | LINK/EUR | 12.92 | $13.95 | $149 403 833 | 0 % | 0 |
22 | Chainlink | 22 | LINK Chainlink | LINK/USD | 13.92 | $13.95 | $149 403 833 | 0 % | 0 |
23 | Bitcoin Cash | 23 | BCH Bitcoin Cash | BCH/EUR | 430.40 | $463.84 | $137 211 347 | 0 % | 0 |
24 | Synthetix | 24 | SNX Synthetix | SNX/USD | 2.58 | $2.58 | $13 501 426 | 0 % | 0 |
25 | Litecoin | 25 | LTC Litecoin | LTC/BTC | 0.0013 | $81.75 | $182 567 459 | 0 % | 0 |
26 | Hedera Hashgraph | 26 | HBAR Hedera Hashgraph | HBAR/EUR | 0.1012 | $0.1081 | $26 879 731 | 0 % | 0 |
27 | Cardano | 27 | ADA Cardano | ADA/USD | 0.4448 | $0.4442 | $123 009 693 | 0 % | 0 |
28 | Cardano | 28 | ADA Cardano | ADA/EUR | 0.4111 | $0.4442 | $123 009 693 | 0 % | 0 |
29 | Hedera Hashgraph | 29 | HBAR Hedera Hashgraph | HBAR/USD | 0.1085 | $0.1081 | $26 879 731 | 0 % | 0 |
30 | Polygon | 30 | MATIC Polygon | MATIC/USD | 0.6850 | $0.6843 | $104 398 087 | 0 % | 0 |
31 | Matic Network | 31 | MATIC Matic Network | MATIC/USD | 0.6850 | $0.0000 | $ | 0 % | 0 |
32 | XRP | 32 | XRP XRP | XRP/GBP | 0.4205 | $0.5242 | $465 699 491 | 0 % | 0 |
33 | Uniswap | 33 | UNI Uniswap | UNI/USD | 7.49 | $7.47 | $51 068 466 | 0 % | 0 |
34 | Fetch.ai | 34 | FET Fetch.ai | FET/EUR | 2.10 | $2.26 | $98 797 213 | 0 % | 0 |
35 | Polygon | 35 | MATIC Polygon | MATIC/EUR | 0.6375 | $0.6843 | $104 398 087 | 0 % | 0 |
36 | Matic Network | 36 | MATIC Matic Network | MATIC/EUR | 0.6375 | $0.0000 | $ | 0 % | 0 |
37 | Stellar | 37 | XLM Stellar | XLM/EUR | 0.1010 | $0.1083 | $28 433 831 | 0 % | 0 |
38 | XRP | 38 | XRP XRP | XRP/USDT | 0.5249 | $0.5242 | $465 699 491 | 0 % | 0 |
39 | Fetch.ai | 39 | FET Fetch.ai | FET/USD | 2.26 | $2.26 | $98 797 213 | 0 % | 0 |
40 | USDC | 40 | USDC USDC | USDC/USDT | 1.00 | $0.9999 | $1 461 523 787 | 0 % | 0 |
41 | Stellar | 41 | XLM Stellar | XLM/GBP | 0.0865 | $0.1083 | $28 433 831 | 0 % | 0 |
42 | Uniswap | 42 | UNI Uniswap | UNI/EUR | 6.97 | $7.47 | $51 068 466 | 0 % | 0 |
43 | Bitcoin Cash | 43 | BCH Bitcoin Cash | BCH/BTC | 0.0074 | $463.84 | $137 211 347 | 0 % | 0 |
44 | OMG Network | 44 | OMG OMG Network | OMG/EUR | 1.77 | $0.6344 | $7 473 534 | 0 % | 0 |
45 | Celsius | 45 | CEL Celsius | CEL/EUR | 0.7000 | $0.7107 | $18 200 985 | 0 % | 0 |
46 | Aave | 46 | AAVE Aave | AAVE/USD | 87.75 | $87.36 | $40 599 825 | 0 % | 0 |
47 | Chainlink | 47 | LINK Chainlink | LINK/BTC | 0.0002 | $13.95 | $149 403 833 | 0 % | 0 |
48 | Bitcoin Cash | 48 | BCH Bitcoin Cash | BCH/GBP | 86.91 | $463.84 | $137 211 347 | 0 % | 0 |
49 | Maker | 49 | MKR Maker | MKR/USD | 2 783.00 | $2 751.56 | $21 035 37 | 0 % | 0 |
50 | Litecoin | 50 | LTC Litecoin | LTC/GBP | 65.68 | $81.75 | $182 567 459 | 0 % | 0 |
51 | The Graph | 51 | GRT The Graph | GRT/USD | 0.2708 | $0.2744 | $31 258 199 | 0 % | 0 |
52 | Aave | 52 | AAVE Aave | AAVE/EUR | 81.99 | $87.36 | $40 599 825 | 0 % | 0 |
53 | Algorand | 53 | ALGO Algorand | ALGO/USD | 0.1871 | $0.1899 | $33 978 574 | 0 % | 0 |
54 | 0x Protocol | 54 | ZRX 0x Protocol | ZRX/BTC | 0.0000 | $0.4799 | $6 933 818 | 0 % | 0 |
55 | Cardano | 55 | ADA Cardano | ADA/BTC | 0.0000 | $0.4442 | $123 009 693 | 0 % | 0 |
56 | The Sandbox | 56 | SAND The Sandbox | SAND/EUR | 0.4005 | $0.4314 | $12 894 469 | 0 % | 0 |
57 | Audius | 57 | AUDIO Audius | AUDIO/EUR | 0.1510 | $0.1624 | $3 475 582 | 0 % | 0 |
58 | 0x Protocol | 58 | ZRX 0x Protocol | ZRX/USD | 0.4741 | $0.4799 | $6 933 818 | 0 % | 0 |
59 | OMG Network | 59 | OMG OMG Network | OMG/USD | 1.85 | $0.6344 | $7 473 534 | 0 % | 0 |
60 | The Graph | 60 | GRT The Graph | GRT/EUR | 0.2563 | $0.2744 | $31 258 199 | 0 % | 0 |
61 | Celsius | 61 | CEL Celsius | CEL/USD | 0.7371 | $0.7107 | $18 200 985 | 0 % | 0 |
62 | Algorand | 62 | ALGO Algorand | ALGO/EUR | 0.1756 | $0.1899 | $33 978 574 | 0 % | 0 |
63 | Curve DAO Token | 63 | CRV Curve DAO Token | CRV/USD | 0.4248 | $0.4302 | $5 157 67 | 0 % | 0 |
64 | Enjin Coin | 64 | ENJ Enjin Coin | ENJ/EUR | 0.2696 | $0.2861 | $5 250 91 | 0 % | 0 |
65 | Synthetix | 65 | SNX Synthetix | SNX/EUR | 2.39 | $2.58 | $13 501 426 | 0 % | 0 |
66 | Audius | 66 | AUDIO Audius | AUDIO/USD | 0.1626 | $0.1624 | $3 475 582 | 0 % | 0 |
67 | Maker | 67 | MKR Maker | MKR/EUR | 2 555.64 | $2 751.56 | $21 035 37 | 0 % | 0 |
68 | Compound | 68 | COMP Compound | COMP/EUR | 53.81 | $56.58 | $16 691 776 | 0 % | 0 |
69 | Compound Coin | 69 | COMP Compound Coin | COMP/EUR | 53.81 | $0.0000 | $ | 0 % | 0 |
70 | Compound Coin | 70 | COMP Compound Coin | COMP/USD | 55.62 | $0.0000 | $ | 0 % | 0 |
71 | Compound | 71 | COMP Compound | COMP/USD | 55.62 | $56.58 | $16 691 776 | 0 % | 0 |
72 | SKALE | 72 | SKL SKALE | SKL/EUR | 0.0671 | $0.0721 | $12 811 507 | 0 % | 0 |
73 | OMG Network | 73 | OMG OMG Network | OMG/GBP | 1.53 | $0.6344 | $7 473 534 | 0 % | 0 |
74 | Axie Infinity | 74 | AXS Axie Infinity | AXS/EUR | 6.69 | $7.24 | $9 374 961 | 0 % | 0 |
75 | Enjin Coin | 75 | ENJ Enjin Coin | ENJ/USD | 0.3000 | $0.2861 | $5 250 91 | 0 % | 0 |
76 | Curve DAO Token | 76 | CRV Curve DAO Token | CRV/EUR | 0.3948 | $0.4302 | $5 157 67 | 0 % | 0 |
77 | The Sandbox | 77 | SAND The Sandbox | SAND/USD | 0.4247 | $0.4314 | $12 894 469 | 0 % | 0 |
78 | 0x Protocol | 78 | ZRX 0x Protocol | ZRX/EUR | 0.4402 | $0.4799 | $6 933 818 | 0 % | 0 |
79 | Compound Coin | 79 | COMP Compound Coin | COMP/BTC | 0.0023 | $0.0000 | $ | 0 % | 0 |
80 | Compound | 80 | COMP Compound | COMP/BTC | 0.0023 | $56.58 | $16 691 776 | 0 % | 0 |
81 | Curve DAO Token | 81 | CRV Curve DAO Token | CRV/BTC | 0.0000 | $0.4302 | $5 157 67 | 0 % | 0 |
82 | Chiliz | 82 | CHZ Chiliz | CHZ/USD | 0.1263 | $0.1264 | $37 347 94 | 0 % | 0 |
83 | FarmaTrust | 83 | FTT FarmaTrust | FTT/EUR | 24.00 | $0.0007 | $ | 0 % | 0 |
84 | FTX Token | 84 | FTT FTX Token | FTT/EUR | 24.00 | $2.03 | $118 082 631 | 0 % | 0 |
85 | Stellar | 85 | XLM Stellar | XLM/BTC | 0.0000 | $0.1083 | $28 433 831 | 0 % | 0 |
86 | FarmaTrust | 86 | FTT FarmaTrust | FTT/USD | 25.08 | $0.0007 | $ | 0 % | 0 |
87 | FTX Token | 87 | FTT FTX Token | FTT/USD | 25.08 | $2.03 | $118 082 631 | 0 % | 0 |
88 | Chiliz | 88 | CHZ Chiliz | CHZ/EUR | 0.1155 | $0.1264 | $37 347 94 | 0 % | 0 |
89 | Axie Infinity | 89 | AXS Axie Infinity | AXS/USD | 7.18 | $7.24 | $9 374 961 | 0 % | 0 |
90 | yearn.finance | 90 | YFI yearn.finance | YFI/USD | 6 817.01 | $6 931.10 | $7 311 826 | 0 % | 0 |
91 | Storj | 91 | STORJ Storj | STORJ/EUR | 0.4886 | $0.5289 | $2 797 521 | 0 % | 0 |
92 | SushiSwap | 92 | SUSHI SushiSwap | SUSHI/EUR | 0.9924 | $1.04 | $15 682 454 | 0 % | 0 |
93 | SushiSwap | 93 | SUSHI SushiSwap | SUSHI/USD | 1.00 | $1.04 | $15 682 454 | 0 % | 0 |
94 | Kyber Network | 94 | KNC Kyber Network | KNC/EUR | 0.5512 | $0.5958 | $7 417 384 | 0 % | 0 |
95 | yearn.finance | 95 | YFI yearn.finance | YFI/EUR | 6 350.04 | $6 931.10 | $7 311 826 | 0 % | 0 |
96 | Kyber Network | 96 | KNC Kyber Network | KNC/USD | 0.5792 | $0.5958 | $7 417 384 | 0 % | 0 |
97 | UMA | 97 | UMA UMA | UMA/EUR | 2.39 | $2.58 | $5 287 638 | 0 % | 0 |
98 | UMA | 98 | UMA UMA | UMA/BTC | 0.0001 | $2.58 | $5 287 638 | 0 % | 0 |
99 | Synthetix | 99 | SNX Synthetix | SNX/BTC | 0.0001 | $2.58 | $13 501 426 | 0 % | 0 |
100 | SKALE | 100 | SKL SKALE | SKL/USD | 0.0721 | $0.0721 | $12 811 507 | 0 % | 0 |
101 | Basic Attention Token | 101 | BAT Basic Attention Token | BAT/BTC | 0.0000 | $0.2419 | $7 486 629 | 0 % | 0 |
102 | Maker | 102 | MKR Maker | MKR/BTC | 0.0473 | $2 751.56 | $21 035 37 | 0 % | 0 |
103 | Basic Attention Token | 103 | BAT Basic Attention Token | BAT/USD | 0.2395 | $0.2419 | $7 486 629 | 0 % | 0 |
104 | Basic Attention Token | 104 | BAT Basic Attention Token | BAT/EUR | 0.2264 | $0.2419 | $7 486 629 | 0 % | 0 |
105 | Chainlink | 105 | LINK Chainlink | LINK/GBP | 11.23 | $13.95 | $149 403 833 | 0 % | 0 |
106 | Kyber Network | 106 | KNC Kyber Network | KNC/BTC | 0.0001 | $0.5958 | $7 417 384 | 0 % | 0 |
107 | Chainlink | 107 | LINK Chainlink | LINK/ETH | 0.0055 | $13.95 | $149 403 833 | 0 % | 0 |
108 | yearn.finance | 108 | YFI yearn.finance | YFI/BTC | 0.2750 | $6 931.10 | $7 311 826 | 0 % | 0 |
109 | Stella | 109 | ALPHA Stella | ALPHA/USD | 0.1070 | $0.1065 | $1 218 556 | 0 % | 0 |
110 | Aave | 110 | AAVE Aave | AAVE/BTC | 0.0014 | $87.36 | $40 599 825 | 0 % | 0 |
111 | OMG Network | 111 | OMG OMG Network | OMG/BTC | 0.0001 | $0.6344 | $7 473 534 | 0 % | 0 |
112 | Gemini Dollar | 112 | GUSD Gemini Dollar | GUSD/USD | 0.9867 | $1.01 | $166 408 | 0 % | 0 |
113 | SXP | 113 | SXP SXP | SXP/EUR | 0.4032 | $0.3319 | $1 886 905 | 0 % | 0 |
114 | Rari Governance Token | 114 | RGT Rari Governance Token | RGT/USD | 4.44 | $0.4148 | $2 486 | 0 % | 0 |
115 | Bitcoin | 115 | BTC Bitcoin | BTC/USDC | 62 410.00 | $62 268.45 | $6 323 951 039 | 0 % | 0 |
116 | Stella | 116 | ALPHA Stella | ALPHA/EUR | 0.1067 | $0.1065 | $1 218 556 | 0 % | 0 |
117 | Audius | 117 | AUDIO Audius | AUDIO/BTC | 0.0000 | $0.1624 | $3 475 582 | 0 % | 0 |
118 | Storj | 118 | STORJ Storj | STORJ/USD | 0.5324 | $0.5289 | $2 797 521 | 0 % | 0 |
119 | Uniswap | 119 | UNI Uniswap | UNI/BTC | 0.0001 | $7.47 | $51 068 466 | 0 % | 0 |
120 | SXP | 120 | SXP SXP | SXP/USD | 0.3834 | $0.3319 | $1 886 905 | 0 % | 0 |
121 | Rari Governance Token | 121 | RGT Rari Governance Token | RGT/EUR | 4.34 | $0.4148 | $2 486 | 0 % | 0 |
122 | Algorand | 122 | ALGO Algorand | ALGO/BTC | 0.0000 | $0.1899 | $33 978 574 | 0 % | 0 |
123 | Ethereum | 123 | ETH Ethereum | ETH/USDC | 3 001.70 | $3 016.22 | $4 335 211 338 | 0 % | 0 |
124 | UMA | 124 | UMA UMA | UMA/USD | 2.62 | $2.58 | $5 287 638 | 0 % | 0 |
125 | Multi Collateral DAI | 125 | DAI Multi Collateral DAI | DAI/USD | 0.9945 | $0.9989 | $495 417 876 | 0 % | 0 |
# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |