ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
Bitstamp icon Bitstamp
Оборот за 24ч: $1 109 152 858 USD
Криптовалютные пары: 90

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/USD 97 588.00 $97 521.55 $25 900 777 569 74 % 0
2 Bitcoin (BTC) Bitcoin 2 Bitcoin (BTC) BTC Bitcoin BTC/EUR 92 553.00 $97 521.55 $25 900 777 569 8 % 0
3 Ethereum (ETH) Ethereum 3 Ethereum (ETH) ETH Ethereum ETH/USD 3 135.40 $2 420.64 $8 921 755 292 3 % 0
4 Tether (USDT) Tether 4 Tether (USDT) USDT Tether USDT/USD 1.00 $1.00 $13 067 660 173 3 % 0
5 XRP (XRP) XRP 5 XRP (XRP) XRP XRP XRP/USD 1.12 $0.5320 $392 399 989 2 % 0
6 XRP (XRP) XRP 6 XRP (XRP) XRP XRP XRP/EUR 1.07 $0.5320 $392 399 989 2 % 0
7 Tether (USDT) Tether 7 Tether (USDT) USDT Tether USDT/EUR 0.9486 $1.00 $13 067 660 173 1 % 0
8 Ethereum (ETH) Ethereum 8 Ethereum (ETH) ETH Ethereum ETH/EUR 2 972.80 $2 420.64 $8 921 755 292 1 % 0
9 Bitcoin (BTC) Bitcoin 9 Bitcoin (BTC) BTC Bitcoin BTC/GBP 77 230.00 $97 521.55 $25 900 777 569 1 % 0
10 Stellar (XLM) Stellar 10 Stellar (XLM) XLM Stellar XLM/USD 0.2413 $0.0923 $30 599 565 0 % 0
11 Bitcoin (BTC) Bitcoin 11 Bitcoin (BTC) BTC Bitcoin BTC/USDT 97 567.00 $97 521.55 $25 900 777 569 0 % 0
12 Bitcoin (BTC) Bitcoin 12 Bitcoin (BTC) BTC Bitcoin BTC/USDC 97 584.00 $97 521.55 $25 900 777 569 0 % 0
13 Ethereum (ETH) Ethereum 13 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0321 $2 420.64 $8 921 755 292 0 % 0
14 Cardano (ADA) Cardano 14 Cardano (ADA) ADA Cardano ADA/EUR 0.7420 $0.3535 $98 197 041 0 % 0
15 Cardano (ADA) Cardano 15 Cardano (ADA) ADA Cardano ADA/USD 0.7818 $0.3535 $98 197 041 0 % 0
16 Bitcoin Cash (BCH) Bitcoin Cash 16 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USD 517.44 $324.55 $56 205 15 0 % 0
17 Litecoin (LTC) Litecoin 17 Litecoin (LTC) LTC Litecoin LTC/USD 89.61 $65.51 $98 221 33 0 % 0
18 USDC (USDC) USDC 18 USDC (USDC) USDC USDC USDC/USD 1.0000 $1.00 $1 689 190 058 0 % 0
19 XRP (XRP) XRP 19 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.5320 $392 399 989 0 % 0
20 USDC (USDC) USDC 20 USDC (USDC) USDC USDC USDC/EUR 0.9479 $1.00 $1 689 190 058 0 % 0
21 Ethereum (ETH) Ethereum 21 Ethereum (ETH) ETH Ethereum ETH/USDT 3 135.30 $2 420.64 $8 921 755 292 0 % 0
22 Hedera Hashgraph (HBAR) Hedera Hashgraph 22 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/USD 0.1220 $0.0538 $14 272 638 0 % 0
23 Stellar (XLM) Stellar 23 Stellar (XLM) XLM Stellar XLM/EUR 0.2280 $0.0923 $30 599 565 0 % 0
24 Ethereum (ETH) Ethereum 24 Ethereum (ETH) ETH Ethereum ETH/GBP 2 482.60 $2 420.64 $8 921 755 292 0 % 0
25 Litecoin (LTC) Litecoin 25 Litecoin (LTC) LTC Litecoin LTC/EUR 85.01 $65.51 $98 221 33 0 % 0
26 Chainlink (LINK) Chainlink 26 Chainlink (LINK) LINK Chainlink LINK/USD 14.44 $11.32 $139 068 587 0 % 0
27 Chainlink (LINK) Chainlink 27 Chainlink (LINK) LINK Chainlink LINK/EUR 13.72 $11.32 $139 068 587 0 % 0
28 Bitcoin Cash (BCH) Bitcoin Cash 28 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/EUR 487.55 $324.55 $56 205 15 0 % 0
29 XRP (XRP) XRP 29 XRP (XRP) XRP XRP XRP/USDT 1.12 $0.5320 $392 399 989 0 % 0
30 Aave (AAVE) Aave 30 Aave (AAVE) AAVE Aave AAVE/USD 157.50 $150.22 $88 661 806 0 % 0
31 Polygon (MATIC) Polygon 31 Polygon (MATIC) MATIC Polygon MATIC/USD 0.4293 $0.3814 $27 873 152 0 % 0
32 Matic Network (MATIC) Matic Network 32 Matic Network (MATIC) MATIC Matic Network MATIC/USD 0.4293 $0.0000 $ 0 % 0
33 Bitcoin Cash (BCH) Bitcoin Cash 33 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0053 $324.55 $56 205 15 0 % 0
34 Litecoin (LTC) Litecoin 34 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0009 $65.51 $98 221 33 0 % 0
35 Ethereum (ETH) Ethereum 35 Ethereum (ETH) ETH Ethereum ETH/USDC 3 131.20 $2 420.64 $8 921 755 292 0 % 0
36 Uniswap (UNI) Uniswap 36 Uniswap (UNI) UNI Uniswap UNI/USD 8.72 $6.75 $68 761 161 0 % 0
37 XRP (XRP) XRP 37 XRP (XRP) XRP XRP XRP/GBP 0.8896 $0.5320 $392 399 989 0 % 0
38 USDC (USDC) USDC 38 USDC (USDC) USDC USDC USDC/USDT 0.9996 $1.00 $1 689 190 058 0 % 0
39 Hedera Hashgraph (HBAR) Hedera Hashgraph 39 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/EUR 0.1164 $0.0538 $14 272 638 0 % 0
40 Polygon (MATIC) Polygon 40 Polygon (MATIC) MATIC Polygon MATIC/EUR 0.4127 $0.3814 $27 873 152 0 % 0
41 Matic Network (MATIC) Matic Network 41 Matic Network (MATIC) MATIC Matic Network MATIC/EUR 0.4127 $0.0000 $ 0 % 0
42 Uniswap (UNI) Uniswap 42 Uniswap (UNI) UNI Uniswap UNI/EUR 8.28 $6.75 $68 761 161 0 % 0
43 Artificial Superintelligence Alliance (FET) Artificial Superintelligence Alliance 43 Artificial Superintelligence Alliance (FET) FET Artificial Superintelligence Alliance FET/EUR 1.15 $1.46 $110 125 254 0 % 0
44 Algorand (ALGO) Algorand 44 Algorand (ALGO) ALGO Algorand ALGO/USD 0.2050 $0.1265 $20 883 668 0 % 0
45 Axie Infinity (AXS) Axie Infinity 45 Axie Infinity (AXS) AXS Axie Infinity AXS/EUR 5.26 $4.65 $13 025 53 0 % 0
46 Algorand (ALGO) Algorand 46 Algorand (ALGO) ALGO Algorand ALGO/EUR 0.1946 $0.1265 $20 883 668 0 % 0
47 Aave (AAVE) Aave 47 Aave (AAVE) AAVE Aave AAVE/EUR 148.68 $150.22 $88 661 806 0 % 0
48 The Sandbox (SAND) The Sandbox 48 The Sandbox (SAND) SAND The Sandbox SAND/EUR 0.3162 $0.2554 $11 679 84 0 % 0
49 Stellar (XLM) Stellar 49 Stellar (XLM) XLM Stellar XLM/GBP 0.1909 $0.0923 $30 599 565 0 % 0
50 Artificial Superintelligence Alliance (FET) Artificial Superintelligence Alliance 50 Artificial Superintelligence Alliance (FET) FET Artificial Superintelligence Alliance FET/USD 1.21 $1.46 $110 125 254 0 % 0
51 Stellar (XLM) Stellar 51 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.0923 $30 599 565 0 % 0
52 The Sandbox (SAND) The Sandbox 52 The Sandbox (SAND) SAND The Sandbox SAND/USD 0.3350 $0.2554 $11 679 84 0 % 0
53 Cardano (ADA) Cardano 53 Cardano (ADA) ADA Cardano ADA/BTC 0.0000 $0.3535 $98 197 041 0 % 0
54 Maker (MKR) Maker 54 Maker (MKR) MKR Maker MKR/USD 1 534.17 $1 457.24 $13 766 099 0 % 0
55 Chainlink (LINK) Chainlink 55 Chainlink (LINK) LINK Chainlink LINK/GBP 11.48 $11.32 $139 068 587 0 % 0
56 The Graph (GRT) The Graph 56 The Graph (GRT) GRT The Graph GRT/USD 0.2203 $0.1619 $13 869 86 0 % 0
57 SushiSwap (SUSHI) SushiSwap 57 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/EUR 0.7100 $0.7435 $9 237 771 0 % 0
58 0x Protocol (ZRX) 0x Protocol 58 0x Protocol (ZRX) ZRX 0x Protocol ZRX/EUR 0.4023 $0.3179 $4 354 504 0 % 0
59 OMG Network (OMG) OMG Network 59 OMG Network (OMG) OMG OMG Network OMG/EUR 1.77 $0.2734 $4 135 931 0 % 0
60 Curve DAO Token (CRV) Curve DAO Token 60 Curve DAO Token (CRV) CRV Curve DAO Token CRV/EUR 0.3486 $0.2568 $21 547 774 0 % 0
61 Curve DAO Token (CRV) Curve DAO Token 61 Curve DAO Token (CRV) CRV Curve DAO Token CRV/USD 0.3634 $0.2568 $21 547 774 0 % 0
62 Celsius (CEL) Celsius 62 Celsius (CEL) CEL Celsius CEL/EUR 0.7000 $0.3372 $1 887 402 0 % 0
63 The Graph (GRT) The Graph 63 The Graph (GRT) GRT The Graph GRT/EUR 0.2020 $0.1619 $13 869 86 0 % 0
64 Bitcoin Cash (BCH) Bitcoin Cash 64 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/GBP 86.91 $324.55 $56 205 15 0 % 0
65 Axie Infinity (AXS) Axie Infinity 65 Axie Infinity (AXS) AXS Axie Infinity AXS/USD 5.62 $4.65 $13 025 53 0 % 0
66 SKALE (SKL) SKALE 66 SKALE (SKL) SKL SKALE SKL/USD 0.0473 $0.0371 $10 447 374 0 % 0
67 Litecoin (LTC) Litecoin 67 Litecoin (LTC) LTC Litecoin LTC/GBP 65.21 $65.51 $98 221 33 0 % 0
68 Chiliz (CHZ) Chiliz 68 Chiliz (CHZ) CHZ Chiliz CHZ/USD 0.0726 $0.0642 $13 520 778 0 % 0
69 0x Protocol (ZRX) 0x Protocol 69 0x Protocol (ZRX) ZRX 0x Protocol ZRX/BTC 0.0000 $0.3179 $4 354 504 0 % 0
70 Chainlink (LINK) Chainlink 70 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0001 $11.32 $139 068 587 0 % 0
71 Synthetix (SNX) Synthetix 71 Synthetix (SNX) SNX Synthetix SNX/EUR 1.60 $1.42 $6 543 322 0 % 0
72 Audius (AUDIO) Audius 72 Audius (AUDIO) AUDIO Audius AUDIO/EUR 0.1300 $0.1186 $1 087 146 0 % 0
73 OMG Network (OMG) OMG Network 73 OMG Network (OMG) OMG OMG Network OMG/USD 1.85 $0.2734 $4 135 931 0 % 0
74 0x Protocol (ZRX) 0x Protocol 74 0x Protocol (ZRX) ZRX 0x Protocol ZRX/USD 0.4147 $0.3179 $4 354 504 0 % 0
75 Maker (MKR) Maker 75 Maker (MKR) MKR Maker MKR/EUR 1 452.51 $1 457.24 $13 766 099 0 % 0
76 Enjin Coin (ENJ) Enjin Coin 76 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USD 0.1971 $0.1493 $3 161 61 0 % 0
77 Celsius (CEL) Celsius 77 Celsius (CEL) CEL Celsius CEL/USD 0.7371 $0.3372 $1 887 402 0 % 0
78 yearn.finance (YFI) yearn.finance 78 yearn.finance (YFI) YFI yearn.finance YFI/USD 6 111.85 $4 995.00 $3 850 02 0 % 0
79 SKALE (SKL) SKALE 79 SKALE (SKL) SKL SKALE SKL/EUR 0.0448 $0.0371 $10 447 374 0 % 0
80 Basic Attention Token (BAT) Basic Attention Token 80 Basic Attention Token (BAT) BAT Basic Attention Token BAT/EUR 0.1967 $0.1712 $5 213 543 0 % 0
81 Storj (STORJ) Storj 81 Storj (STORJ) STORJ Storj STORJ/EUR 0.4576 $0.3975 $3 052 265 0 % 0
82 Uniswap (UNI) Uniswap 82 Uniswap (UNI) UNI Uniswap UNI/BTC 0.0001 $6.75 $68 761 161 0 % 0
83 OMG Network (OMG) OMG Network 83 OMG Network (OMG) OMG OMG Network OMG/GBP 1.53 $0.2734 $4 135 931 0 % 0
84 Storj (STORJ) Storj 84 Storj (STORJ) STORJ Storj STORJ/USD 0.4793 $0.3975 $3 052 265 0 % 0
85 UMA (UMA) UMA 85 UMA (UMA) UMA UMA UMA/EUR 2.33 $2.94 $16 735 385 0 % 0
86 Enjin Coin (ENJ) Enjin Coin 86 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/EUR 0.1810 $0.1493 $3 161 61 0 % 0
87 Compound Coin (COMP) Compound Coin 87 Compound Coin (COMP) COMP Compound Coin COMP/USD 54.60 $0.0000 $ 0 % 0
88 Compound (COMP) Compound 88 Compound (COMP) COMP Compound COMP/USD 54.60 $44.72 $6 857 067 0 % 0
89 Chiliz (CHZ) Chiliz 89 Chiliz (CHZ) CHZ Chiliz CHZ/EUR 0.0686 $0.0642 $13 520 778 0 % 0
90 Compound Coin (COMP) Compound Coin 90 Compound Coin (COMP) COMP Compound Coin COMP/BTC 0.0023 $0.0000 $ 0 % 0
91 Compound (COMP) Compound 91 Compound (COMP) COMP Compound COMP/BTC 0.0023 $44.72 $6 857 067 0 % 0
92 Curve DAO Token (CRV) Curve DAO Token 92 Curve DAO Token (CRV) CRV Curve DAO Token CRV/BTC 0.0000 $0.2568 $21 547 774 0 % 0
93 FTX Token (FTT) FTX Token 93 FTX Token (FTT) FTT FTX Token FTT/EUR 24.00 $2.47 $63 140 233 0 % 0
94 FarmaTrust (FTT) FarmaTrust 94 FarmaTrust (FTT) FTT FarmaTrust FTT/EUR 24.00 $0.0007 $ 0 % 0
95 Compound (COMP) Compound 95 Compound (COMP) COMP Compound COMP/EUR 51.34 $44.72 $6 857 067 0 % 0
96 Compound Coin (COMP) Compound Coin 96 Compound Coin (COMP) COMP Compound Coin COMP/EUR 51.34 $0.0000 $ 0 % 0
97 FarmaTrust (FTT) FarmaTrust 97 FarmaTrust (FTT) FTT FarmaTrust FTT/USD 25.08 $0.0007 $ 0 % 0
98 FTX Token (FTT) FTX Token 98 FTX Token (FTT) FTT FTX Token FTT/USD 25.08 $2.47 $63 140 233 0 % 0
99 Audius (AUDIO) Audius 99 Audius (AUDIO) AUDIO Audius AUDIO/USD 0.1378 $0.1186 $1 087 146 0 % 0
100 WOO (WOO) WOO 100 WOO (WOO) WOO WOO WOO/EUR 0.1991 $0.1763 $11 829 75 0 % 0
101 Synthetix (SNX) Synthetix 101 Synthetix (SNX) SNX Synthetix SNX/USD 1.61 $1.42 $6 543 322 0 % 0
102 Kyber Network (KNC) Kyber Network 102 Kyber Network (KNC) KNC Kyber Network KNC/USD 0.5249 $0.4523 $4 385 106 0 % 0
103 Stella (ALPHA) Stella 103 Stella (ALPHA) ALPHA Stella ALPHA/EUR 0.0508 $0.0566 $659 069 0 % 0
104 UMA (UMA) UMA 104 UMA (UMA) UMA UMA UMA/USD 2.46 $2.94 $16 735 385 0 % 0
105 Gemini Dollar (GUSD) Gemini Dollar 105 Gemini Dollar (GUSD) GUSD Gemini Dollar GUSD/USD 0.9900 $1.04 $149 076 0 % 0
106 UMA (UMA) UMA 106 UMA (UMA) UMA UMA UMA/BTC 0.0001 $2.94 $16 735 385 0 % 0
107 Synthetix (SNX) Synthetix 107 Synthetix (SNX) SNX Synthetix SNX/BTC 0.0001 $1.42 $6 543 322 0 % 0
108 Basic Attention Token (BAT) Basic Attention Token 108 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $0.1712 $5 213 543 0 % 0
109 yearn.finance (YFI) yearn.finance 109 yearn.finance (YFI) YFI yearn.finance YFI/EUR 5 784.09 $4 995.00 $3 850 02 0 % 0
110 Maker (MKR) Maker 110 Maker (MKR) MKR Maker MKR/BTC 0.0473 $1 457.24 $13 766 099 0 % 0
111 Kyber Network (KNC) Kyber Network 111 Kyber Network (KNC) KNC Kyber Network KNC/BTC 0.0001 $0.4523 $4 385 106 0 % 0
112 Chainlink (LINK) Chainlink 112 Chainlink (LINK) LINK Chainlink LINK/ETH 0.0055 $11.32 $139 068 587 0 % 0
113 yearn.finance (YFI) yearn.finance 113 yearn.finance (YFI) YFI yearn.finance YFI/BTC 0.2750 $4 995.00 $3 850 02 0 % 0
114 Aave (AAVE) Aave 114 Aave (AAVE) AAVE Aave AAVE/BTC 0.0016 $150.22 $88 661 806 0 % 0
115 SushiSwap (SUSHI) SushiSwap 115 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USD 0.7330 $0.7435 $9 237 771 0 % 0
116 OMG Network (OMG) OMG Network 116 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0001 $0.2734 $4 135 931 0 % 0
117 XSGD (XSGD) XSGD 117 XSGD (XSGD) XSGD XSGD XSGD/USDT 0.7700 $0.5116 $43 0 % 0
118 Multi Collateral DAI (DAI) Multi Collateral DAI 118 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USD 0.9996 $1.00 $7 029 621 0 % 0
119 SXP (SXP) SXP 119 SXP (SXP) SXP SXP SXP/EUR 0.4032 $0.2410 $5 688 175 0 % 0
120 Basic Attention Token (BAT) Basic Attention Token 120 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USD 0.1711 $0.1712 $5 213 543 0 % 0
121 Kyber Network (KNC) Kyber Network 121 Kyber Network (KNC) KNC Kyber Network KNC/EUR 0.3871 $0.4523 $4 385 106 0 % 0
122 Rari Governance Token (RGT) Rari Governance Token 122 Rari Governance Token (RGT) RGT Rari Governance Token RGT/USD 4.44 $0.2436 $ 0 % 0
123 WOO (WOO) WOO 123 WOO (WOO) WOO WOO WOO/USD 0.2233 $0.1763 $11 829 75 0 % 0
124 Audius (AUDIO) Audius 124 Audius (AUDIO) AUDIO Audius AUDIO/BTC 0.0000 $0.1186 $1 087 146 0 % 0
125 XSGD (XSGD) XSGD 125 XSGD (XSGD) XSGD XSGD XSGD/USD 0.7700 $0.5116 $43 0 % 0
126 SXP (SXP) SXP 126 SXP (SXP) SXP SXP SXP/USD 0.3834 $0.2410 $5 688 175 0 % 0
127 Rari Governance Token (RGT) Rari Governance Token 127 Rari Governance Token (RGT) RGT Rari Governance Token RGT/EUR 4.34 $0.2436 $ 0 % 0
128 Algorand (ALGO) Algorand 128 Algorand (ALGO) ALGO Algorand ALGO/BTC 0.0000 $0.1265 $20 883 668 0 % 0
129 Stella (ALPHA) Stella 129 Stella (ALPHA) ALPHA Stella ALPHA/USD 0.0582 $0.0566 $659 069 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2023