ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
Bitstamp icon Bitstamp
Оборот за 24ч: $174 035 451 USD
Криптовалютные пары: 96

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/USD 62 337.00 $62 268.45 $6 323 951 039 47 % 0
2 XRP (XRP) XRP 2 XRP (XRP) XRP XRP XRP/EUR 0.4880 $0.5242 $465 699 491 12 % 0
3 Ethereum (ETH) Ethereum 3 Ethereum (ETH) ETH Ethereum ETH/USD 3 018.40 $3 016.22 $4 335 211 338 7 % 0
4 Tether (USDT) Tether 4 Tether (USDT) USDT Tether USDT/EUR 0.9301 $0.9998 $14 444 170 999 6 % 0
5 Bitcoin (BTC) Bitcoin 5 Bitcoin (BTC) BTC Bitcoin BTC/EUR 57 964.00 $62 268.45 $6 323 951 039 6 % 0
6 Tether (USDT) Tether 6 Tether (USDT) USDT Tether USDT/USD 0.9998 $0.9998 $14 444 170 999 5 % 0
7 XRP (XRP) XRP 7 XRP (XRP) XRP XRP XRP/USD 0.5246 $0.5242 $465 699 491 2 % 0
8 Ethereum (ETH) Ethereum 8 Ethereum (ETH) ETH Ethereum ETH/EUR 2 807.80 $3 016.22 $4 335 211 338 2 % 0
9 USDC (USDC) USDC 9 USDC (USDC) USDC USDC USDC/USD 1.00 $0.9999 $1 461 523 787 1 % 0
10 Bitcoin (BTC) Bitcoin 10 Bitcoin (BTC) BTC Bitcoin BTC/GBP 49 944.00 $62 268.45 $6 323 951 039 1 % 0
11 Stellar (XLM) Stellar 11 Stellar (XLM) XLM Stellar XLM/USD 0.1084 $0.1083 $28 433 831 1 % 0
12 Bitcoin (BTC) Bitcoin 12 Bitcoin (BTC) BTC Bitcoin BTC/USDT 62 368.00 $62 268.45 $6 323 951 039 1 % 0
13 Ethereum (ETH) Ethereum 13 Ethereum (ETH) ETH Ethereum ETH/USDT 3 021.50 $3 016.22 $4 335 211 338 1 % 0
14 Litecoin (LTC) Litecoin 14 Litecoin (LTC) LTC Litecoin LTC/USD 81.93 $81.75 $182 567 459 0 % 0
15 Bitcoin Cash (BCH) Bitcoin Cash 15 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USD 463.86 $463.84 $137 211 347 0 % 0
16 XRP (XRP) XRP 16 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.5242 $465 699 491 0 % 0
17 Litecoin (LTC) Litecoin 17 Litecoin (LTC) LTC Litecoin LTC/EUR 76.18 $81.75 $182 567 459 0 % 0
18 Ethereum (ETH) Ethereum 18 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0485 $3 016.22 $4 335 211 338 0 % 0
19 Ethereum (ETH) Ethereum 19 Ethereum (ETH) ETH Ethereum ETH/GBP 2 416.40 $3 016.22 $4 335 211 338 0 % 0
20 USDC (USDC) USDC 20 USDC (USDC) USDC USDC USDC/EUR 0.9301 $0.9999 $1 461 523 787 0 % 0
21 Chainlink (LINK) Chainlink 21 Chainlink (LINK) LINK Chainlink LINK/EUR 12.92 $13.95 $149 403 833 0 % 0
22 Chainlink (LINK) Chainlink 22 Chainlink (LINK) LINK Chainlink LINK/USD 13.92 $13.95 $149 403 833 0 % 0
23 Bitcoin Cash (BCH) Bitcoin Cash 23 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/EUR 430.40 $463.84 $137 211 347 0 % 0
24 Synthetix (SNX) Synthetix 24 Synthetix (SNX) SNX Synthetix SNX/USD 2.58 $2.58 $13 501 426 0 % 0
25 Litecoin (LTC) Litecoin 25 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0013 $81.75 $182 567 459 0 % 0
26 Hedera Hashgraph (HBAR) Hedera Hashgraph 26 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/EUR 0.1012 $0.1081 $26 879 731 0 % 0
27 Cardano (ADA) Cardano 27 Cardano (ADA) ADA Cardano ADA/USD 0.4448 $0.4442 $123 009 693 0 % 0
28 Cardano (ADA) Cardano 28 Cardano (ADA) ADA Cardano ADA/EUR 0.4111 $0.4442 $123 009 693 0 % 0
29 Hedera Hashgraph (HBAR) Hedera Hashgraph 29 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/USD 0.1085 $0.1081 $26 879 731 0 % 0
30 Polygon (MATIC) Polygon 30 Polygon (MATIC) MATIC Polygon MATIC/USD 0.6850 $0.6843 $104 398 087 0 % 0
31 Matic Network (MATIC) Matic Network 31 Matic Network (MATIC) MATIC Matic Network MATIC/USD 0.6850 $0.0000 $ 0 % 0
32 XRP (XRP) XRP 32 XRP (XRP) XRP XRP XRP/GBP 0.4205 $0.5242 $465 699 491 0 % 0
33 Uniswap (UNI) Uniswap 33 Uniswap (UNI) UNI Uniswap UNI/USD 7.49 $7.47 $51 068 466 0 % 0
34 Fetch.ai (FET) Fetch.ai 34 Fetch.ai (FET) FET Fetch.ai FET/EUR 2.10 $2.26 $98 797 213 0 % 0
35 Polygon (MATIC) Polygon 35 Polygon (MATIC) MATIC Polygon MATIC/EUR 0.6375 $0.6843 $104 398 087 0 % 0
36 Matic Network (MATIC) Matic Network 36 Matic Network (MATIC) MATIC Matic Network MATIC/EUR 0.6375 $0.0000 $ 0 % 0
37 Stellar (XLM) Stellar 37 Stellar (XLM) XLM Stellar XLM/EUR 0.1010 $0.1083 $28 433 831 0 % 0
38 XRP (XRP) XRP 38 XRP (XRP) XRP XRP XRP/USDT 0.5249 $0.5242 $465 699 491 0 % 0
39 Fetch.ai (FET) Fetch.ai 39 Fetch.ai (FET) FET Fetch.ai FET/USD 2.26 $2.26 $98 797 213 0 % 0
40 USDC (USDC) USDC 40 USDC (USDC) USDC USDC USDC/USDT 1.00 $0.9999 $1 461 523 787 0 % 0
41 Stellar (XLM) Stellar 41 Stellar (XLM) XLM Stellar XLM/GBP 0.0865 $0.1083 $28 433 831 0 % 0
42 Uniswap (UNI) Uniswap 42 Uniswap (UNI) UNI Uniswap UNI/EUR 6.97 $7.47 $51 068 466 0 % 0
43 Bitcoin Cash (BCH) Bitcoin Cash 43 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0074 $463.84 $137 211 347 0 % 0
44 OMG Network (OMG) OMG Network 44 OMG Network (OMG) OMG OMG Network OMG/EUR 1.77 $0.6344 $7 473 534 0 % 0
45 Celsius (CEL) Celsius 45 Celsius (CEL) CEL Celsius CEL/EUR 0.7000 $0.7107 $18 200 985 0 % 0
46 Aave (AAVE) Aave 46 Aave (AAVE) AAVE Aave AAVE/USD 87.75 $87.36 $40 599 825 0 % 0
47 Chainlink (LINK) Chainlink 47 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0002 $13.95 $149 403 833 0 % 0
48 Bitcoin Cash (BCH) Bitcoin Cash 48 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/GBP 86.91 $463.84 $137 211 347 0 % 0
49 Maker (MKR) Maker 49 Maker (MKR) MKR Maker MKR/USD 2 783.00 $2 751.56 $21 035 37 0 % 0
50 Litecoin (LTC) Litecoin 50 Litecoin (LTC) LTC Litecoin LTC/GBP 65.68 $81.75 $182 567 459 0 % 0
51 The Graph (GRT) The Graph 51 The Graph (GRT) GRT The Graph GRT/USD 0.2708 $0.2744 $31 258 199 0 % 0
52 Aave (AAVE) Aave 52 Aave (AAVE) AAVE Aave AAVE/EUR 81.99 $87.36 $40 599 825 0 % 0
53 Algorand (ALGO) Algorand 53 Algorand (ALGO) ALGO Algorand ALGO/USD 0.1871 $0.1899 $33 978 574 0 % 0
54 0x Protocol (ZRX) 0x Protocol 54 0x Protocol (ZRX) ZRX 0x Protocol ZRX/BTC 0.0000 $0.4799 $6 933 818 0 % 0
55 Cardano (ADA) Cardano 55 Cardano (ADA) ADA Cardano ADA/BTC 0.0000 $0.4442 $123 009 693 0 % 0
56 The Sandbox (SAND) The Sandbox 56 The Sandbox (SAND) SAND The Sandbox SAND/EUR 0.4005 $0.4314 $12 894 469 0 % 0
57 Audius (AUDIO) Audius 57 Audius (AUDIO) AUDIO Audius AUDIO/EUR 0.1510 $0.1624 $3 475 582 0 % 0
58 0x Protocol (ZRX) 0x Protocol 58 0x Protocol (ZRX) ZRX 0x Protocol ZRX/USD 0.4741 $0.4799 $6 933 818 0 % 0
59 OMG Network (OMG) OMG Network 59 OMG Network (OMG) OMG OMG Network OMG/USD 1.85 $0.6344 $7 473 534 0 % 0
60 The Graph (GRT) The Graph 60 The Graph (GRT) GRT The Graph GRT/EUR 0.2563 $0.2744 $31 258 199 0 % 0
61 Celsius (CEL) Celsius 61 Celsius (CEL) CEL Celsius CEL/USD 0.7371 $0.7107 $18 200 985 0 % 0
62 Algorand (ALGO) Algorand 62 Algorand (ALGO) ALGO Algorand ALGO/EUR 0.1756 $0.1899 $33 978 574 0 % 0
63 Curve DAO Token (CRV) Curve DAO Token 63 Curve DAO Token (CRV) CRV Curve DAO Token CRV/USD 0.4248 $0.4302 $5 157 67 0 % 0
64 Enjin Coin (ENJ) Enjin Coin 64 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/EUR 0.2696 $0.2861 $5 250 91 0 % 0
65 Synthetix (SNX) Synthetix 65 Synthetix (SNX) SNX Synthetix SNX/EUR 2.39 $2.58 $13 501 426 0 % 0
66 Audius (AUDIO) Audius 66 Audius (AUDIO) AUDIO Audius AUDIO/USD 0.1626 $0.1624 $3 475 582 0 % 0
67 Maker (MKR) Maker 67 Maker (MKR) MKR Maker MKR/EUR 2 555.64 $2 751.56 $21 035 37 0 % 0
68 Compound (COMP) Compound 68 Compound (COMP) COMP Compound COMP/EUR 53.81 $56.58 $16 691 776 0 % 0
69 Compound Coin (COMP) Compound Coin 69 Compound Coin (COMP) COMP Compound Coin COMP/EUR 53.81 $0.0000 $ 0 % 0
70 Compound Coin (COMP) Compound Coin 70 Compound Coin (COMP) COMP Compound Coin COMP/USD 55.62 $0.0000 $ 0 % 0
71 Compound (COMP) Compound 71 Compound (COMP) COMP Compound COMP/USD 55.62 $56.58 $16 691 776 0 % 0
72 SKALE (SKL) SKALE 72 SKALE (SKL) SKL SKALE SKL/EUR 0.0671 $0.0721 $12 811 507 0 % 0
73 OMG Network (OMG) OMG Network 73 OMG Network (OMG) OMG OMG Network OMG/GBP 1.53 $0.6344 $7 473 534 0 % 0
74 Axie Infinity (AXS) Axie Infinity 74 Axie Infinity (AXS) AXS Axie Infinity AXS/EUR 6.69 $7.24 $9 374 961 0 % 0
75 Enjin Coin (ENJ) Enjin Coin 75 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USD 0.3000 $0.2861 $5 250 91 0 % 0
76 Curve DAO Token (CRV) Curve DAO Token 76 Curve DAO Token (CRV) CRV Curve DAO Token CRV/EUR 0.3948 $0.4302 $5 157 67 0 % 0
77 The Sandbox (SAND) The Sandbox 77 The Sandbox (SAND) SAND The Sandbox SAND/USD 0.4247 $0.4314 $12 894 469 0 % 0
78 0x Protocol (ZRX) 0x Protocol 78 0x Protocol (ZRX) ZRX 0x Protocol ZRX/EUR 0.4402 $0.4799 $6 933 818 0 % 0
79 Compound Coin (COMP) Compound Coin 79 Compound Coin (COMP) COMP Compound Coin COMP/BTC 0.0023 $0.0000 $ 0 % 0
80 Compound (COMP) Compound 80 Compound (COMP) COMP Compound COMP/BTC 0.0023 $56.58 $16 691 776 0 % 0
81 Curve DAO Token (CRV) Curve DAO Token 81 Curve DAO Token (CRV) CRV Curve DAO Token CRV/BTC 0.0000 $0.4302 $5 157 67 0 % 0
82 Chiliz (CHZ) Chiliz 82 Chiliz (CHZ) CHZ Chiliz CHZ/USD 0.1263 $0.1264 $37 347 94 0 % 0
83 FarmaTrust (FTT) FarmaTrust 83 FarmaTrust (FTT) FTT FarmaTrust FTT/EUR 24.00 $0.0007 $ 0 % 0
84 FTX Token (FTT) FTX Token 84 FTX Token (FTT) FTT FTX Token FTT/EUR 24.00 $2.03 $118 082 631 0 % 0
85 Stellar (XLM) Stellar 85 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.1083 $28 433 831 0 % 0
86 FarmaTrust (FTT) FarmaTrust 86 FarmaTrust (FTT) FTT FarmaTrust FTT/USD 25.08 $0.0007 $ 0 % 0
87 FTX Token (FTT) FTX Token 87 FTX Token (FTT) FTT FTX Token FTT/USD 25.08 $2.03 $118 082 631 0 % 0
88 Chiliz (CHZ) Chiliz 88 Chiliz (CHZ) CHZ Chiliz CHZ/EUR 0.1155 $0.1264 $37 347 94 0 % 0
89 Axie Infinity (AXS) Axie Infinity 89 Axie Infinity (AXS) AXS Axie Infinity AXS/USD 7.18 $7.24 $9 374 961 0 % 0
90 yearn.finance (YFI) yearn.finance 90 yearn.finance (YFI) YFI yearn.finance YFI/USD 6 817.01 $6 931.10 $7 311 826 0 % 0
91 Storj (STORJ) Storj 91 Storj (STORJ) STORJ Storj STORJ/EUR 0.4886 $0.5289 $2 797 521 0 % 0
92 SushiSwap (SUSHI) SushiSwap 92 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/EUR 0.9924 $1.04 $15 682 454 0 % 0
93 SushiSwap (SUSHI) SushiSwap 93 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USD 1.00 $1.04 $15 682 454 0 % 0
94 Kyber Network (KNC) Kyber Network 94 Kyber Network (KNC) KNC Kyber Network KNC/EUR 0.5512 $0.5958 $7 417 384 0 % 0
95 yearn.finance (YFI) yearn.finance 95 yearn.finance (YFI) YFI yearn.finance YFI/EUR 6 350.04 $6 931.10 $7 311 826 0 % 0
96 Kyber Network (KNC) Kyber Network 96 Kyber Network (KNC) KNC Kyber Network KNC/USD 0.5792 $0.5958 $7 417 384 0 % 0
97 UMA (UMA) UMA 97 UMA (UMA) UMA UMA UMA/EUR 2.39 $2.58 $5 287 638 0 % 0
98 UMA (UMA) UMA 98 UMA (UMA) UMA UMA UMA/BTC 0.0001 $2.58 $5 287 638 0 % 0
99 Synthetix (SNX) Synthetix 99 Synthetix (SNX) SNX Synthetix SNX/BTC 0.0001 $2.58 $13 501 426 0 % 0
100 SKALE (SKL) SKALE 100 SKALE (SKL) SKL SKALE SKL/USD 0.0721 $0.0721 $12 811 507 0 % 0
101 Basic Attention Token (BAT) Basic Attention Token 101 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $0.2419 $7 486 629 0 % 0
102 Maker (MKR) Maker 102 Maker (MKR) MKR Maker MKR/BTC 0.0473 $2 751.56 $21 035 37 0 % 0
103 Basic Attention Token (BAT) Basic Attention Token 103 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USD 0.2395 $0.2419 $7 486 629 0 % 0
104 Basic Attention Token (BAT) Basic Attention Token 104 Basic Attention Token (BAT) BAT Basic Attention Token BAT/EUR 0.2264 $0.2419 $7 486 629 0 % 0
105 Chainlink (LINK) Chainlink 105 Chainlink (LINK) LINK Chainlink LINK/GBP 11.23 $13.95 $149 403 833 0 % 0
106 Kyber Network (KNC) Kyber Network 106 Kyber Network (KNC) KNC Kyber Network KNC/BTC 0.0001 $0.5958 $7 417 384 0 % 0
107 Chainlink (LINK) Chainlink 107 Chainlink (LINK) LINK Chainlink LINK/ETH 0.0055 $13.95 $149 403 833 0 % 0
108 yearn.finance (YFI) yearn.finance 108 yearn.finance (YFI) YFI yearn.finance YFI/BTC 0.2750 $6 931.10 $7 311 826 0 % 0
109 Stella (ALPHA) Stella 109 Stella (ALPHA) ALPHA Stella ALPHA/USD 0.1070 $0.1065 $1 218 556 0 % 0
110 Aave (AAVE) Aave 110 Aave (AAVE) AAVE Aave AAVE/BTC 0.0014 $87.36 $40 599 825 0 % 0
111 OMG Network (OMG) OMG Network 111 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0001 $0.6344 $7 473 534 0 % 0
112 Gemini Dollar (GUSD) Gemini Dollar 112 Gemini Dollar (GUSD) GUSD Gemini Dollar GUSD/USD 0.9867 $1.01 $166 408 0 % 0
113 SXP (SXP) SXP 113 SXP (SXP) SXP SXP SXP/EUR 0.4032 $0.3319 $1 886 905 0 % 0
114 Rari Governance Token (RGT) Rari Governance Token 114 Rari Governance Token (RGT) RGT Rari Governance Token RGT/USD 4.44 $0.4148 $2 486 0 % 0
115 Bitcoin (BTC) Bitcoin 115 Bitcoin (BTC) BTC Bitcoin BTC/USDC 62 410.00 $62 268.45 $6 323 951 039 0 % 0
116 Stella (ALPHA) Stella 116 Stella (ALPHA) ALPHA Stella ALPHA/EUR 0.1067 $0.1065 $1 218 556 0 % 0
117 Audius (AUDIO) Audius 117 Audius (AUDIO) AUDIO Audius AUDIO/BTC 0.0000 $0.1624 $3 475 582 0 % 0
118 Storj (STORJ) Storj 118 Storj (STORJ) STORJ Storj STORJ/USD 0.5324 $0.5289 $2 797 521 0 % 0
119 Uniswap (UNI) Uniswap 119 Uniswap (UNI) UNI Uniswap UNI/BTC 0.0001 $7.47 $51 068 466 0 % 0
120 SXP (SXP) SXP 120 SXP (SXP) SXP SXP SXP/USD 0.3834 $0.3319 $1 886 905 0 % 0
121 Rari Governance Token (RGT) Rari Governance Token 121 Rari Governance Token (RGT) RGT Rari Governance Token RGT/EUR 4.34 $0.4148 $2 486 0 % 0
122 Algorand (ALGO) Algorand 122 Algorand (ALGO) ALGO Algorand ALGO/BTC 0.0000 $0.1899 $33 978 574 0 % 0
123 Ethereum (ETH) Ethereum 123 Ethereum (ETH) ETH Ethereum ETH/USDC 3 001.70 $3 016.22 $4 335 211 338 0 % 0
124 UMA (UMA) UMA 124 UMA (UMA) UMA UMA UMA/USD 2.62 $2.58 $5 287 638 0 % 0
125 Multi Collateral DAI (DAI) Multi Collateral DAI 125 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USD 0.9945 $0.9989 $495 417 876 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2023