# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin Cash | 1 | BCH Bitcoin Cash | BCH/USD | 622.62 | $612.00 | $628 619 218 | 35 % | 1938 |
2 | XRP | 2 | XRP XRP | XRP/USD | 0.6284 | $0.6284 | $671 434 247 | 14 % | 5404 |
3 | Litecoin | 3 | LTC Litecoin | LTC/USD | 104.29 | $104.41 | $748 530 004 | 13 % | 3313 |
4 | Tether | 4 | USDT Tether | USDT/USD | 1.0000 | $1.00 | $20 912 091 749 | 10 % | 1441 |
5 | Internet Computer | 5 | ICP Internet Computer | ICP/USD | 17.50 | $17.47 | $120 350 507 | 7 % | 0 |
6 | Zcash | 6 | ZEC Zcash | ZEC/BTC | 0.0045 | $30.78 | $48 995 742 | 1 % | 0 |
7 | Shiba Inu | 7 | SHIB Shiba Inu | SHIB/USD | 0.0000 | $0.0000 | $486 279 791 | 3 % | 0 |
8 | Blocktrade | 8 | BTT Blocktrade | BTT/USD | 0.0021 | $0.0038 | $ | 0 % | 1221 |
9 | BUSD | 9 | BUSD BUSD | BUSD/USD | 1.00 | $0.9574 | $451 | 0 % | 25 |
10 | 0x Protocol | 10 | ZRX 0x Protocol | ZRX/USD | 0.8928 | $0.8802 | $74 879 502 | 3 % | 1060 |
11 | Zcash | 11 | ZEC Zcash | ZEC/USD | 48.03 | $30.78 | $48 995 742 | 0 % | 0 |
12 | Gemini Dollar | 12 | GUSD Gemini Dollar | GUSD/USD | 0.9888 | $1.01 | $160 93 | 0 % | 5 |
13 | Bitcoin | 13 | BTC Bitcoin | BTC/USD | 70 533.50 | $69 794.85 | $7 572 132 244 | 2 % | 5767 |
14 | BitTorrent | 14 | BTTOLD BitTorrent | BTTOLD/USD | 0.0020 | $0.0000 | $7 465 001 | 0 % | 1221 |
15 | Ethereum | 15 | ETH Ethereum | ETH/BTC | 0.0505 | $3 520.50 | $5 242 162 997 | 1 % | 1739 |
16 | Litecoin | 16 | LTC Litecoin | LTC/BTC | 0.0014 | $104.41 | $748 530 004 | 1 % | 1301 |
17 | USDC | 17 | USDC USDC | USDC/USD | 1.00 | $1.00 | $1 396 968 184 | 1 % | 28 |
18 | Dogecoin | 18 | DOGE Dogecoin | DOGE/USD | 0.2159 | $0.2137 | $1 839 074 191 | 1 % | 946 |
19 | Stellar | 19 | XLM Stellar | XLM/USD | 0.1440 | $0.1427 | $85 500 784 | 1 % | 1878 |
20 | Dash | 20 | DASH Dash | DASH/USD | 39.50 | $39.56 | $34 068 504 | 1 % | 1030 |
21 | Blocktrade | 21 | BTT Blocktrade | BTT/BTC | 0.0000 | $0.0038 | $ | 0 % | 16 |
22 | Maker | 22 | MKR Maker | MKR/USD | 2 748.40 | $3 550.09 | $161 820 13 | 1 % | 562 |
23 | governance ZIL | 23 | GZIL governance ZIL | GZIL/USD | 11.10 | $6.90 | $ | 0 % | 0 |
24 | Multi Collateral DAI | 24 | DAI Multi Collateral DAI | DAI/USD | 0.9970 | $1.00 | $439 817 939 | 1 % | 5 |
25 | HAPI Protocol | 25 | HAPI HAPI Protocol | HAPI/USD | 8.90 | $23.05 | $431 429 | 0 % | 0 |
26 | Bitcoin Gold | 26 | BTG Bitcoin Gold | BTG/USD | 7.87 | $47.29 | $226 337 | 0 % | 0 |
27 | #MetaHash | 27 | MHC #MetaHash | MHC/USD | 0.0018 | $0.0011 | $ | 0 % | 145 |
28 | yearn.finance | 28 | YFI yearn.finance | YFI/USD | 9 000.00 | $8 943.64 | $7 878 265 | 0 % | 876 |
29 | Golem | 29 | GLM Golem | GLM/USD | 0.6440 | $0.6339 | $5 523 844 | 0 % | 125 |
30 | mStable Governance Token: Meta (MTA) | 30 | MTA mStable Governance Token: Meta (MTA) | MTA/USD | 0.1491 | $0.0308 | $34 914 | 0 % | 0 |
31 | XSGD | 31 | XSGD XSGD | XSGD/USD | 0.8800 | $0.8670 | $883 | 0 % | 7 |
32 | Keep3rV1 | 32 | KP3R Keep3rV1 | KP3R/USD | 105.00 | $97.12 | $5 945 413 | 0 % | 0 |
33 | Kusama | 33 | KSM Kusama | KSM/USD | 50.00 | $50.30 | $16 422 226 | 0 % | 0 |
34 | Ren | 34 | REN Ren | REN/USD | 0.1048 | $0.0996 | $10 194 942 | 0 % | 492 |
35 | SushiSwap | 35 | SUSHI SushiSwap | SUSHI/USD | 2.01 | $1.85 | $26 460 514 | 0 % | 845 |
36 | Cardano | 36 | ADA Cardano | ADA/USD | 0.6400 | $0.6542 | $221 027 889 | 0 % | 2996 |
37 | BNB | 37 | BNB BNB | BNB/USD | 581.00 | $607.74 | $788 538 409 | 0 % | 542 |
38 | Bitcoin Cash | 38 | BCH Bitcoin Cash | BCH/BTC | 0.0061 | $612.00 | $628 619 218 | 0 % | 25 |
39 | Dotcoin | 39 | DOT Dotcoin | DOT/USD | 9.41 | $0.0038 | $ | 0 % | 2298 |
40 | Polkadot | 40 | DOT Polkadot | DOT/USD | 9.41 | $9.64 | $165 884 025 | 0 % | 2298 |
41 | Decentraland | 41 | MANA Decentraland | MANA/USD | 0.5750 | $0.6710 | $22 442 222 | 0 % | 559 |
42 | Zilliqa | 42 | ZIL Zilliqa | ZIL/USD | 0.0362 | $0.0366 | $21 459 541 | 0 % | 2052 |
43 | Reserve Rights | 43 | RSR Reserve Rights | RSR/USD | 0.0075 | $0.0103 | $36 731 328 | 0 % | 323 |
44 | Aave | 44 | AAVE Aave | AAVE/USD | 116.00 | $128.00 | $38 122 139 | 0 % | 849 |
45 | Uniswap | 45 | UNI Uniswap | UNI/USD | 12.92 | $12.75 | $124 744 341 | 0 % | 1599 |
46 | TRON | 46 | TRX TRON | TRX/USD | 0.1204 | $0.1205 | $113 791 062 | 0 % | 1607 |
47 | Compound | 47 | COMP Compound | COMP/USD | 79.24 | $79.20 | $30 882 367 | 0 % | 772 |
48 | Compound Coin | 48 | COMP Compound Coin | COMP/USD | 79.24 | $0.0000 | $ | 0 % | 772 |
49 | 1inch Network | 49 | 1INCH 1inch Network | 1INCH/USD | 0.5600 | $0.5978 | $19 530 685 | 0 % | 788 |
50 | Kava | 50 | KAVA Kava | KAVA/USD | 0.8900 | $1.05 | $21 131 066 | 0 % | 472 |
51 | Dash | 51 | DASH Dash | DASH/BTC | 0.0005 | $39.56 | $34 068 504 | 0 % | 28 |
52 | renBTC | 52 | RENBTC renBTC | RENBTC/BTC | 0.9982 | $25 461.47 | $ | 0 % | 2 |
53 | Ontology | 53 | ONT Ontology | ONT/USD | 0.3800 | $0.3696 | $8 154 165 | 0 % | 663 |
54 | xMoney | 54 | UTK xMoney | UTK/USD | 0.1316 | $0.1353 | $2 906 532 | 0 % | 405 |
55 | Bitcoin Gold | 55 | BTG Bitcoin Gold | BTG/BTC | 0.0008 | $47.29 | $226 337 | 0 % | 0 |
56 | dYdX | 56 | DYDX dYdX | DYDX/USD | 3.20 | $3.49 | $28 877 636 | 0 % | 0 |
57 | PancakeSwap | 57 | CAKE PancakeSwap | CAKE/USD | 4.46 | $4.64 | $42 607 68 | 0 % | 0 |
58 | Cosmos | 58 | ATOM Cosmos | ATOM/USD | 12.17 | $12.42 | $198 245 215 | 0 % | 1075 |
59 | Atomic Coin | 59 | ATOM Atomic Coin | ATOM/USD | 12.17 | $0.0005 | $ | 0 % | 1075 |
60 | Stellar | 60 | XLM Stellar | XLM/BTC | 0.0000 | $0.1427 | $85 500 784 | 0 % | 48 |
61 | Gas | 61 | GAS Gas | GAS/USD | 5.40 | $6.92 | $681 853 | 0 % | 548 |
62 | Tezos | 62 | XTZ Tezos | XTZ/USD | 1.42 | $1.41 | $26 937 228 | 0 % | 1332 |
63 | BitTorrent | 63 | BTTOLD BitTorrent | BTTOLD/BTC | 0.0000 | $0.0000 | $7 465 001 | 0 % | 16 |
64 | Venus | 64 | XVS Venus | XVS/USD | 11.42 | $15.91 | $3 217 872 | 0 % | 0 |
65 | UMA | 65 | UMA UMA | UMA/USD | 4.66 | $4.30 | $9 510 772 | 0 % | 530 |
66 | Serum | 66 | SRM Serum | SRM/USD | 0.8875 | $0.0674 | $1 368 876 | 0 % | 559 |
67 | Ethereum | 67 | ETH Ethereum | ETH/USD | 3 520.00 | $3 520.50 | $5 242 162 997 | 0 % | 7370 |
68 | Injective | 68 | INJ Injective | INJ/USD | 40.30 | $36.55 | $51 317 314 | 0 % | 0 |
69 | Wabi | 69 | WABI Wabi | WABI/USD | 0.0323 | $0.0011 | $9 | 0 % | 35 |
70 | Trust Wallet Token | 70 | TWT Trust Wallet Token | TWT/USD | 1.64 | $1.39 | $4 547 114 | 0 % | 0 |
71 | XRP | 71 | XRP XRP | XRP/BTC | 0.0000 | $0.6284 | $671 434 247 | 0 % | 183 |
72 | Loopring | 72 | LRC Loopring | LRC/USD | 0.3770 | $0.3863 | $15 388 014 | 0 % | 12 |
73 | Bancor | 73 | BNT Bancor | BNT/USD | 0.8670 | $0.8789 | $3 652 003 | 0 % | 439 |
74 | Akropolis | 74 | AKRO Akropolis | AKRO/USD | 0.0069 | $0.0068 | $3 008 527 | 0 % | 186 |
75 | Harvest Finance | 75 | FARM Harvest Finance | FARM/USD | 40.53 | $54.02 | $2 417 843 | 0 % | 0 |
76 | DFI.Money | 76 | YFII DFI.Money | YFII/USD | 670.80 | $565.94 | $3 945 359 | 0 % | 994 |
77 | ARPA | 77 | ARPA ARPA | ARPA/USD | 0.0873 | $0.1016 | $71 370 661 | 0 % | 0 |
78 | Lambda | 78 | LAMB Lambda | LAMB/USD | 0.0017 | $0.0098 | $817 741 | 0 % | 214 |
79 | Storj | 79 | STORJ Storj | STORJ/USD | 0.6200 | $0.8107 | $12 691 979 | 0 % | 1266 |
80 | Ocean Protocol | 80 | OCEAN Ocean Protocol | OCEAN/USD | 1.45 | $1.34 | $73 919 693 | 0 % | 316 |
81 | district0x | 81 | DNT district0x | DNT/USD | 0.0873 | $0.0922 | $2 488 756 | 0 % | 14 |
82 | API3 | 82 | API3 API3 | API3/USD | 4.20 | $3.77 | $909 161 | 0 % | 0 |
83 | Basic Attention Token | 83 | BAT Basic Attention Token | BAT/USD | 0.2913 | $0.3319 | $16 578 719 | 0 % | 826 |
84 | COTI | 84 | COTI COTI | COTI/USD | 0.1903 | $0.1821 | $10 040 039 | 0 % | 258 |
85 | Zap | 85 | ZAP Zap | ZAP/USD | 0.0047 | $0.0070 | $4 376 | 0 % | 52 |
86 | Wrapped Bitcoin | 86 | WBTC Wrapped Bitcoin | WBTC/USD | 67 013.80 | $69 834.66 | $74 479 932 | 0 % | 13 |
87 | Synthetix | 87 | SNX Synthetix | SNX/USD | 5.20 | $4.81 | $33 666 722 | 0 % | 871 |
88 | Neo | 88 | NEO Neo | NEO/USD | 16.00 | $16.18 | $18 287 671 | 0 % | 1207 |
89 | The Graph | 89 | GRT The Graph | GRT/USD | 0.4040 | $0.3954 | $51 196 743 | 0 % | 0 |
90 | Mina | 90 | MINA Mina | MINA/USD | 1.27 | $1.23 | $15 422 56 | 0 % | 0 |
91 | Chainlink | 91 | LINK Chainlink | LINK/USD | 19.30 | $19.03 | $178 192 139 | 0 % | 2551 |
92 | Tellor | 92 | TRB Tellor | TRB/USD | 92.00 | $94.79 | $15 330 344 | 0 % | 0 |
93 | Rarible | 93 | RARI Rarible | RARI/USD | 2.39 | $3.64 | $6 580 413 | 0 % | 0 |
94 | Civic | 94 | CVC Civic | CVC/USD | 0.2215 | $0.2070 | $16 030 973 | 0 % | 426 |
95 | OMG Network | 95 | OMG OMG Network | OMG/BTC | 0.0001 | $1.10 | $16 951 954 | 0 % | 27 |
96 | Band Protocol | 96 | BAND Band Protocol | BAND/USD | 1.96 | $2.25 | $5 088 559 | 0 % | 251 |
97 | TrueUSD | 97 | TUSD TrueUSD | TUSD/USD | 1.0000 | $1.00 | $9 357 335 | 0 % | 48 |
98 | Ontology Gas | 98 | ONG Ontology Gas | ONG/USD | 0.4700 | $0.4314 | $4 329 495 | 0 % | 371 |
99 | Bella Protocol | 99 | BEL Bella Protocol | BEL/USD | 1.10 | $0.9584 | $3 523 101 | 0 % | 0 |
100 | Ontology Gas | 100 | ONG Ontology Gas | ONG/BTC | 0.0000 | $0.4314 | $4 329 495 | 0 % | 24 |
101 | Matic Network | 101 | MATIC Matic Network | MATIC/USD | 0.9923 | $0.0000 | $ | 0 % | 3655 |
102 | Polygon | 102 | MATIC Polygon | MATIC/USD | 0.9923 | $0.9930 | $139 981 736 | 0 % | 3655 |
103 | FunFair | 103 | FUN FunFair | FUN/USD | 0.0062 | $0.0149 | $2 187 172 | 0 % | 64 |
104 | FUNToken | 104 | FUN FUNToken | FUN/USD | 0.0062 | $0.0069 | $3 701 972 | 0 % | 64 |
105 | Balancer | 105 | BAL Balancer | BAL/USD | 4.95 | $5.10 | $5 547 783 | 0 % | 349 |
106 | TRON | 106 | TRX TRON | TRX/BTC | 0.0000 | $0.1205 | $113 791 062 | 0 % | 55 |
107 | Aragon | 107 | ANT Aragon | ANT/USD | 4.50 | $8.96 | $1 677 012 | 0 % | 0 |
108 | Curve DAO Token | 108 | CRV Curve DAO Token | CRV/USD | 0.6000 | $0.7105 | $7 361 711 | 0 % | 795 |
109 | Wrapped Bitcoin | 109 | WBTC Wrapped Bitcoin | WBTC/BTC | 1.00 | $69 834.66 | $74 479 932 | 0 % | 6 |
110 | Cream Finance | 110 | CREAM Cream Finance | CREAM/USD | 18.01 | $29.26 | $140 83 | 0 % | 75 |
111 | Kyber Network | 111 | KNC Kyber Network | KNC/USD | 0.9180 | $0.8971 | $9 026 568 | 0 % | 676 |
112 | NXM | 112 | NXM NXM | NXM/USD | 11.70 | $71.65 | $18 384 429 | 0 % | 0 |
113 | renBTC | 113 | RENBTC renBTC | RENBTC/USD | 22 846.50 | $25 461.47 | $ | 0 % | 3 |
114 | OMG Network | 114 | OMG OMG Network | OMG/USD | 0.9740 | $1.10 | $16 951 954 | 0 % | 1048 |
115 | #MetaHash | 115 | MHC #MetaHash | MHC/BTC | 0.0000 | $0.0011 | $ | 0 % | 32 |
116 | Ontology | 116 | ONT Ontology | ONT/BTC | 0.0000 | $0.3696 | $8 154 165 | 0 % | 15 |
# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |