ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
Оборот за 24ч: $4 033 609 USD
Криптовалютные пары: 104

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Ethereum (ETH) Ethereum 1 Ethereum (ETH) ETH Ethereum ETH/USD 1 111.60 $2 367.34 $7 606 304 583 40 % 7370
2 Bitcoin (BTC) Bitcoin 2 Bitcoin (BTC) BTC Bitcoin BTC/USD 20 082.60 $42 668.32 $10 813 986 978 26 % 5767
3 Tether (USDT) Tether 3 Tether (USDT) USDT Tether USDT/USD 1.00 $1.00 $19 924 220 923 10 % 1441
4 Litecoin (LTC) Litecoin 4 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0026 $76.56 $247 182 14 7 % 1301
5 Kava (KAVA) Kava 5 Kava (KAVA) KAVA Kava KAVA/USD 1.91 $0.9393 $36 298 104 3 % 472
6 XRP (XRP) XRP 6 XRP (XRP) XRP XRP XRP/USD 0.3254 $0.6330 $728 435 426 2 % 5404
7 Matic Network (MATIC) Matic Network 7 Matic Network (MATIC) MATIC Matic Network MATIC/USD 0.4953 $0.0000 $ 2 % 3655
8 Polygon (MATIC) Polygon 8 Polygon (MATIC) MATIC Polygon MATIC/USD 0.4953 $1.01 $475 667 625 2 % 3655
9 Cardano (ADA) Cardano 9 Cardano (ADA) ADA Cardano ADA/USD 0.4661 $0.6273 $493 697 363 1 % 2996
10 Litecoin (LTC) Litecoin 10 Litecoin (LTC) LTC Litecoin LTC/USD 53.24 $76.56 $247 182 14 1 % 3313
11 Shiba Inu (SHIB) Shiba Inu 11 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/USD 0.0000 $0.0000 $87 292 246 1 % 0
12 0x Protocol (ZRX) 0x Protocol 12 0x Protocol (ZRX) ZRX 0x Protocol ZRX/USD 0.3518 $0.3713 $19 664 884 1 % 1060
13 Chainlink (LINK) Chainlink 13 Chainlink (LINK) LINK Chainlink LINK/USD 6.41 $16.49 $597 661 436 1 % 2551
14 Synthetix (SNX) Synthetix 14 Synthetix (SNX) SNX Synthetix SNX/USD 2.60 $4.13 $54 453 329 1 % 871
15 Ethereum (ETH) Ethereum 15 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0556 $2 367.34 $7 606 304 583 0 % 1739
16 Tezos (XTZ) Tezos 16 Tezos (XTZ) XTZ Tezos XTZ/USD 1.50 $1.07 $28 207 517 0 % 1332
17 TRON (TRX) TRON 17 TRON (TRX) TRX TRON TRX/USD 0.0649 $0.1056 $90 956 532 0 % 1607
18 USDC (USDC) USDC 18 USDC (USDC) USDC USDC USDC/USD 1.00 $1.00 $1 425 928 868 0 % 28
19 Dotcoin (DOT) Dotcoin 19 Dotcoin (DOT) DOT Dotcoin DOT/USD 7.21 $0.0038 $ 0 % 2298
20 Polkadot (DOT) Polkadot 20 Polkadot (DOT) DOT Polkadot DOT/USD 7.21 $8.46 $205 344 919 0 % 2298
21 Zcash (ZEC) Zcash 21 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0045 $32.05 $59 610 965 1 % 0
22 Zilliqa (ZIL) Zilliqa 22 Zilliqa (ZIL) ZIL Zilliqa ZIL/USD 0.0394 $0.0259 $20 025 154 0 % 2052
23 Bitcoin Cash (BCH) Bitcoin Cash 23 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USD 106.03 $266.27 $124 867 307 0 % 1938
24 Blocktrade (BTT) Blocktrade 24 Blocktrade (BTT) BTT Blocktrade BTT/USD 0.0021 $0.0038 $ 0 % 1221
25 Stellar (XLM) Stellar 25 Stellar (XLM) XLM Stellar XLM/USD 0.1090 $0.1320 $92 164 674 0 % 1878
26 BUSD (BUSD) BUSD 26 BUSD (BUSD) BUSD BUSD BUSD/USD 1.00 $1.00 $19 917 19 0 % 25
27 Cosmos (ATOM) Cosmos 27 Cosmos (ATOM) ATOM Cosmos ATOM/USD 7.22 $11.52 $125 941 381 0 % 1075
28 Atomic Coin (ATOM) Atomic Coin 28 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USD 7.22 $0.0005 $ 0 % 1075
29 BNB (BNB) BNB 29 BNB (BNB) BNB BNB BNB/USD 220.49 $331.38 $1 100 706 935 0 % 542
30 Dogecoin (DOGE) Dogecoin 30 Dogecoin (DOGE) DOGE Dogecoin DOGE/USD 0.0669 $0.0921 $223 707 973 0 % 946
31 Loopring (LRC) Loopring 31 Loopring (LRC) LRC Loopring LRC/USD 0.3890 $0.3359 $63 601 578 0 % 12
32 Kyber Network (KNC) Kyber Network 32 Kyber Network (KNC) KNC Kyber Network KNC/USD 1.30 $0.7326 $9 891 845 0 % 676
33 Zcash (ZEC) Zcash 33 Zcash (ZEC) ZEC Zcash ZEC/USD 48.03 $32.05 $59 610 965 0 % 0
34 Storj (STORJ) Storj 34 Storj (STORJ) STORJ Storj STORJ/USD 0.7337 $0.7152 $54 948 955 0 % 1266
35 Gemini Dollar (GUSD) Gemini Dollar 35 Gemini Dollar (GUSD) GUSD Gemini Dollar GUSD/USD 0.9888 $0.9988 $162 734 0 % 5
36 XRP (XRP) XRP 36 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.6330 $728 435 426 0 % 183
37 Uniswap (UNI) Uniswap 37 Uniswap (UNI) UNI Uniswap UNI/USD 5.20 $8.22 $183 304 628 0 % 1599
38 Bella Protocol (BEL) Bella Protocol 38 Bella Protocol (BEL) BEL Bella Protocol BEL/USD 0.9140 $0.7344 $2 837 819 0 % 0
39 Neo (NEO) Neo 39 Neo (NEO) NEO Neo NEO/USD 8.67 $13.82 $22 580 927 0 % 1207
40 BitTorrent (BTTOLD) BitTorrent 40 BitTorrent (BTTOLD) BTTOLD BitTorrent BTTOLD/USD 0.0020 $0.0000 $10 927 347 0 % 1221
41 Basic Attention Token (BAT) Basic Attention Token 41 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USD 0.3838 $0.2571 $7 585 245 0 % 826
42 DFI.Money (YFII) DFI.Money 42 DFI.Money (YFII) YFII DFI.Money YFII/USD 969.50 $906.44 $4 904 64 0 % 994
43 1inch Network (1INCH) 1inch Network 43 1inch Network (1INCH) 1INCH 1inch Network 1INCH/USD 0.7300 $0.4285 $16 474 75 0 % 788
44 Blocktrade (BTT) Blocktrade 44 Blocktrade (BTT) BTT Blocktrade BTT/BTC 0.0000 $0.0038 $ 0 % 16
45 governance ZIL (GZIL) governance ZIL 45 governance ZIL (GZIL) GZIL governance ZIL GZIL/USD 11.10 $6.90 $ 0 % 0
46 Ren (REN) Ren 46 Ren (REN) REN Ren REN/USD 0.1124 $0.0716 $8 563 891 0 % 492
47 yearn.finance (YFI) yearn.finance 47 yearn.finance (YFI) YFI yearn.finance YFI/USD 5 612.70 $8 363.08 $14 251 882 0 % 876
48 TRON (TRX) TRON 48 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.1056 $90 956 532 0 % 55
49 Multi Collateral DAI (DAI) Multi Collateral DAI 49 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USD 1.00 $0.9994 $164 989 728 0 % 5
50 Ocean Protocol (OCEAN) Ocean Protocol 50 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/USD 0.2046 $0.5307 $14 970 389 0 % 316
51 HAPI Protocol (HAPI) HAPI Protocol 51 HAPI Protocol (HAPI) HAPI HAPI Protocol HAPI/USD 8.90 $19.07 $536 803 0 % 0
52 Compound (COMP) Compound 52 Compound (COMP) COMP Compound COMP/USD 46.17 $61.80 $34 744 316 0 % 772
53 Compound Coin (COMP) Compound Coin 53 Compound Coin (COMP) COMP Compound Coin COMP/USD 46.17 $0.0000 $ 0 % 772
54 Dash (DASH) Dash 54 Dash (DASH) DASH Dash DASH/USD 44.81 $36.83 $39 122 93 0 % 1030
55 Bitcoin Gold (BTG) Bitcoin Gold 55 Bitcoin Gold (BTG) BTG Bitcoin Gold BTG/USD 7.87 $23.57 $392 792 0 % 0
56 Maker (MKR) Maker 56 Maker (MKR) MKR Maker MKR/USD 927.50 $1 571.19 $82 117 018 0 % 562
57 Stellar (XLM) Stellar 57 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.1320 $92 164 674 0 % 48
58 Bancor (BNT) Bancor 58 Bancor (BNT) BNT Bancor BNT/USD 0.5100 $0.7633 $4 584 695 0 % 439
59 OMG Network (OMG) OMG Network 59 OMG Network (OMG) OMG OMG Network OMG/USD 1.75 $0.8689 $24 164 703 0 % 1048
60 Bitcoin Cash (BCH) Bitcoin Cash 60 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0053 $266.27 $124 867 307 0 % 25
61 #MetaHash (MHC) #MetaHash 61 #MetaHash (MHC) MHC #MetaHash MHC/USD 0.0018 $0.0011 $ 0 % 145
62 Gas (GAS) Gas 62 Gas (GAS) GAS Gas GAS/USD 2.68 $6.96 $1 151 208 0 % 548
63 mStable Governance Token: Meta (MTA) (MTA) mStable Governance Token: Meta (MTA) 63 mStable Governance Token: Meta (MTA) (MTA) MTA mStable Governance Token: Meta (MTA) MTA/USD 0.1491 $0.0315 $42 39 0 % 0
64 Trust Wallet Token (TWT) Trust Wallet Token 64 Trust Wallet Token (TWT) TWT Trust Wallet Token TWT/USD 0.7133 $1.27 $7 500 527 0 % 0
65 UMA (UMA) UMA 65 UMA (UMA) UMA UMA UMA/USD 2.56 $2.26 $6 250 703 0 % 530
66 XSGD (XSGD) XSGD 66 XSGD (XSGD) XSGD XSGD XSGD/USD 0.7180 $0.7170 $425 0 % 7
67 Decentraland (MANA) Decentraland 67 Decentraland (MANA) MANA Decentraland MANA/USD 0.8742 $0.5317 $25 421 294 0 % 559
68 xMoney (UTK) xMoney 68 xMoney (UTK) UTK xMoney UTK/USD 0.1171 $0.0893 $1 156 574 0 % 405
69 Aave (AAVE) Aave 69 Aave (AAVE) AAVE Aave AAVE/USD 60.48 $118.28 $209 185 202 0 % 849
70 Reserve Rights (RSR) Reserve Rights 70 Reserve Rights (RSR) RSR Reserve Rights RSR/USD 0.0075 $0.0032 $10 079 479 0 % 323
71 Golem (GLM) Golem 71 Golem (GLM) GLM Golem GLM/USD 0.2261 $0.2446 $243 782 0 % 125
72 ARPA (ARPA) ARPA 72 ARPA (ARPA) ARPA ARPA ARPA/USD 0.0451 $0.0570 $6 682 462 0 % 0
73 Keep3rV1 (KP3R) Keep3rV1 73 Keep3rV1 (KP3R) KP3R Keep3rV1 KP3R/USD 123.15 $81.25 $2 759 823 0 % 0
74 renBTC (RENBTC) renBTC 74 renBTC (RENBTC) RENBTC renBTC RENBTC/BTC 0.9982 $25 461.47 $ 0 % 2
75 Kusama (KSM) Kusama 75 Kusama (KSM) KSM Kusama KSM/USD 48.61 $50.58 $21 947 173 0 % 0
76 Bitcoin Gold (BTG) Bitcoin Gold 76 Bitcoin Gold (BTG) BTG Bitcoin Gold BTG/BTC 0.0008 $23.57 $392 792 0 % 0
77 BitTorrent (BTTOLD) BitTorrent 77 BitTorrent (BTTOLD) BTTOLD BitTorrent BTTOLD/BTC 0.0000 $0.0000 $10 927 347 0 % 16
78 Serum (SRM) Serum 78 Serum (SRM) SRM Serum SRM/USD 0.8875 $0.0717 $632 313 0 % 559
79 Aragon (ANT) Aragon 79 Aragon (ANT) ANT Aragon ANT/USD 1.61 $5.99 $4 832 871 0 % 0
80 Akropolis (AKRO) Akropolis 80 Akropolis (AKRO) AKRO Akropolis AKRO/USD 0.0042 $0.0066 $2 494 959 0 % 186
81 Venus (XVS) Venus 81 Venus (XVS) XVS Venus XVS/USD 4.61 $12.46 $7 550 748 0 % 0
82 COTI (COTI) COTI 82 COTI (COTI) COTI COTI COTI/USD 0.0940 $0.0716 $5 083 499 0 % 258
83 Wabi (WABI) Wabi 83 Wabi (WABI) WABI Wabi WABI/USD 0.0323 $0.0011 $9 0 % 35
84 SushiSwap (SUSHI) SushiSwap 84 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USD 1.08 $1.30 $49 614 347 0 % 845
85 Band Protocol (BAND) Band Protocol 85 Band Protocol (BAND) BAND Band Protocol BAND/USD 1.35 $1.87 $6 565 348 0 % 251
86 API3 (API3) API3 86 API3 (API3) API3 API3 API3/USD 1.85 $1.88 $773 076 0 % 0
87 Curve DAO Token (CRV) Curve DAO Token 87 Curve DAO Token (CRV) CRV Curve DAO Token CRV/USD 0.6662 $0.6769 $13 490 391 0 % 795
88 Internet Computer (ICP) Internet Computer 88 Internet Computer (ICP) ICP Internet Computer ICP/USD 5.77 $10.33 $167 232 053 0 % 0
89 Lambda (LAMB) Lambda 89 Lambda (LAMB) LAMB Lambda LAMB/USD 0.0017 $0.0018 $245 267 0 % 214
90 dYdX (DYDX) dYdX 90 dYdX (DYDX) DYDX dYdX DYDX/USD 1.45 $3.21 $88 433 756 0 % 0
91 FunFair (FUN) FunFair 91 FunFair (FUN) FUN FunFair FUN/USD 0.0076 $0.0149 $2 187 172 0 % 64
92 FUNToken (FUN) FUNToken 92 FUNToken (FUN) FUN FUNToken FUN/USD 0.0076 $0.0068 $2 324 266 0 % 64
93 Injective (INJ) Injective 93 Injective (INJ) INJ Injective INJ/USD 1.32 $35.62 $118 808 881 0 % 0
94 Ontology Gas (ONG) Ontology Gas 94 Ontology Gas (ONG) ONG Ontology Gas ONG/USD 0.4226 $0.3712 $3 176 054 0 % 371
95 The Graph (GRT) The Graph 95 The Graph (GRT) GRT The Graph GRT/USD 0.1032 $0.1950 $62 167 323 0 % 0
96 PancakeSwap (CAKE) PancakeSwap 96 PancakeSwap (CAKE) CAKE PancakeSwap CAKE/USD 2.90 $3.78 $169 812 032 0 % 0
97 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 97 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/BTC 1.00 $42 637.22 $141 127 406 0 % 6
98 Zap (ZAP) Zap 98 Zap (ZAP) ZAP Zap ZAP/USD 0.0047 $0.0018 $21 0 % 52
99 OMG Network (OMG) OMG Network 99 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0001 $0.8689 $24 164 703 0 % 27
100 TrueUSD (TUSD) TrueUSD 100 TrueUSD (TUSD) TUSD TrueUSD TUSD/USD 1.00 $1.00 $381 596 734 0 % 48
101 Ontology Gas (ONG) Ontology Gas 101 Ontology Gas (ONG) ONG Ontology Gas ONG/BTC 0.0000 $0.3712 $3 176 054 0 % 24
102 district0x (DNT) district0x 102 district0x (DNT) DNT district0x DNT/USD 0.0441 $0.0350 $261 341 0 % 14
103 Balancer (BAL) Balancer 103 Balancer (BAL) BAL Balancer BAL/USD 5.00 $4.42 $8 982 033 0 % 349
104 Cream Finance (CREAM) Cream Finance 104 Cream Finance (CREAM) CREAM Cream Finance CREAM/USD 18.01 $18.79 $97 435 0 % 75
105 Harvest Finance (FARM) Harvest Finance 105 Harvest Finance (FARM) FARM Harvest Finance FARM/USD 43.86 $45.81 $4 357 401 0 % 0
106 Ontology (ONT) Ontology 106 Ontology (ONT) ONT Ontology ONT/USD 0.2521 $0.2515 $7 502 015 0 % 663
107 Civic (CVC) Civic 107 Civic (CVC) CVC Civic CVC/USD 0.1641 $0.1077 $3 620 252 0 % 426
108 NXM (NXM) NXM 108 NXM (NXM) NXM NXM NXM/USD 11.70 $50.20 $585 778 0 % 0
109 Mina (MINA) Mina 109 Mina (MINA) MINA Mina MINA/USD 0.6307 $1.34 $54 289 348 0 % 0
110 Tellor (TRB) Tellor 110 Tellor (TRB) TRB Tellor TRB/USD 11.44 $218.30 $140 283 779 0 % 0
111 Rarible (RARI) Rarible 111 Rarible (RARI) RARI Rarible RARI/USD 2.12 $1.78 $534 538 0 % 0
112 renBTC (RENBTC) renBTC 112 renBTC (RENBTC) RENBTC renBTC RENBTC/USD 22 846.50 $25 461.47 $ 0 % 3
113 Dash (DASH) Dash 113 Dash (DASH) DASH Dash DASH/BTC 0.0022 $36.83 $39 122 93 0 % 28
114 #MetaHash (MHC) #MetaHash 114 #MetaHash (MHC) MHC #MetaHash MHC/BTC 0.0000 $0.0011 $ 0 % 32
115 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 115 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/USD 20 288.50 $42 637.22 $141 127 406 0 % 13
116 Ontology (ONT) Ontology 116 Ontology (ONT) ONT Ontology ONT/BTC 0.0000 $0.2515 $7 502 015 0 % 15
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2023