ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
Оборот за 24ч: $258 433 USD
Криптовалютные пары: 76

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin Cash (BCH) Bitcoin Cash 1 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USD 622.62 $612.00 $628 619 218 35 % 1938
2 XRP (XRP) XRP 2 XRP (XRP) XRP XRP XRP/USD 0.6284 $0.6284 $671 434 247 14 % 5404
3 Litecoin (LTC) Litecoin 3 Litecoin (LTC) LTC Litecoin LTC/USD 104.29 $104.41 $748 530 004 13 % 3313
4 Tether (USDT) Tether 4 Tether (USDT) USDT Tether USDT/USD 1.0000 $1.00 $20 912 091 749 10 % 1441
5 Internet Computer (ICP) Internet Computer 5 Internet Computer (ICP) ICP Internet Computer ICP/USD 17.50 $17.47 $120 350 507 7 % 0
6 Zcash (ZEC) Zcash 6 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0045 $30.78 $48 995 742 1 % 0
7 Shiba Inu (SHIB) Shiba Inu 7 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/USD 0.0000 $0.0000 $486 279 791 3 % 0
8 Blocktrade (BTT) Blocktrade 8 Blocktrade (BTT) BTT Blocktrade BTT/USD 0.0021 $0.0038 $ 0 % 1221
9 BUSD (BUSD) BUSD 9 BUSD (BUSD) BUSD BUSD BUSD/USD 1.00 $0.9574 $451 0 % 25
10 0x Protocol (ZRX) 0x Protocol 10 0x Protocol (ZRX) ZRX 0x Protocol ZRX/USD 0.8928 $0.8802 $74 879 502 3 % 1060
11 Zcash (ZEC) Zcash 11 Zcash (ZEC) ZEC Zcash ZEC/USD 48.03 $30.78 $48 995 742 0 % 0
12 Gemini Dollar (GUSD) Gemini Dollar 12 Gemini Dollar (GUSD) GUSD Gemini Dollar GUSD/USD 0.9888 $1.01 $160 93 0 % 5
13 Bitcoin (BTC) Bitcoin 13 Bitcoin (BTC) BTC Bitcoin BTC/USD 70 533.50 $69 794.85 $7 572 132 244 2 % 5767
14 BitTorrent (BTTOLD) BitTorrent 14 BitTorrent (BTTOLD) BTTOLD BitTorrent BTTOLD/USD 0.0020 $0.0000 $7 465 001 0 % 1221
15 Ethereum (ETH) Ethereum 15 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0505 $3 520.50 $5 242 162 997 1 % 1739
16 Litecoin (LTC) Litecoin 16 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0014 $104.41 $748 530 004 1 % 1301
17 USDC (USDC) USDC 17 USDC (USDC) USDC USDC USDC/USD 1.00 $1.00 $1 396 968 184 1 % 28
18 Dogecoin (DOGE) Dogecoin 18 Dogecoin (DOGE) DOGE Dogecoin DOGE/USD 0.2159 $0.2137 $1 839 074 191 1 % 946
19 Stellar (XLM) Stellar 19 Stellar (XLM) XLM Stellar XLM/USD 0.1440 $0.1427 $85 500 784 1 % 1878
20 Dash (DASH) Dash 20 Dash (DASH) DASH Dash DASH/USD 39.50 $39.56 $34 068 504 1 % 1030
21 Blocktrade (BTT) Blocktrade 21 Blocktrade (BTT) BTT Blocktrade BTT/BTC 0.0000 $0.0038 $ 0 % 16
22 Maker (MKR) Maker 22 Maker (MKR) MKR Maker MKR/USD 2 748.40 $3 550.09 $161 820 13 1 % 562
23 governance ZIL (GZIL) governance ZIL 23 governance ZIL (GZIL) GZIL governance ZIL GZIL/USD 11.10 $6.90 $ 0 % 0
24 Multi Collateral DAI (DAI) Multi Collateral DAI 24 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USD 0.9970 $1.00 $439 817 939 1 % 5
25 HAPI Protocol (HAPI) HAPI Protocol 25 HAPI Protocol (HAPI) HAPI HAPI Protocol HAPI/USD 8.90 $23.05 $431 429 0 % 0
26 Bitcoin Gold (BTG) Bitcoin Gold 26 Bitcoin Gold (BTG) BTG Bitcoin Gold BTG/USD 7.87 $47.29 $226 337 0 % 0
27 #MetaHash (MHC) #MetaHash 27 #MetaHash (MHC) MHC #MetaHash MHC/USD 0.0018 $0.0011 $ 0 % 145
28 yearn.finance (YFI) yearn.finance 28 yearn.finance (YFI) YFI yearn.finance YFI/USD 9 000.00 $8 943.64 $7 878 265 0 % 876
29 Golem (GLM) Golem 29 Golem (GLM) GLM Golem GLM/USD 0.6440 $0.6339 $5 523 844 0 % 125
30 mStable Governance Token: Meta (MTA) (MTA) mStable Governance Token: Meta (MTA) 30 mStable Governance Token: Meta (MTA) (MTA) MTA mStable Governance Token: Meta (MTA) MTA/USD 0.1491 $0.0308 $34 914 0 % 0
31 XSGD (XSGD) XSGD 31 XSGD (XSGD) XSGD XSGD XSGD/USD 0.8800 $0.8670 $883 0 % 7
32 Keep3rV1 (KP3R) Keep3rV1 32 Keep3rV1 (KP3R) KP3R Keep3rV1 KP3R/USD 105.00 $97.12 $5 945 413 0 % 0
33 Kusama (KSM) Kusama 33 Kusama (KSM) KSM Kusama KSM/USD 50.00 $50.30 $16 422 226 0 % 0
34 Ren (REN) Ren 34 Ren (REN) REN Ren REN/USD 0.1048 $0.0996 $10 194 942 0 % 492
35 SushiSwap (SUSHI) SushiSwap 35 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USD 2.01 $1.85 $26 460 514 0 % 845
36 Cardano (ADA) Cardano 36 Cardano (ADA) ADA Cardano ADA/USD 0.6400 $0.6542 $221 027 889 0 % 2996
37 BNB (BNB) BNB 37 BNB (BNB) BNB BNB BNB/USD 581.00 $607.74 $788 538 409 0 % 542
38 Bitcoin Cash (BCH) Bitcoin Cash 38 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0061 $612.00 $628 619 218 0 % 25
39 Dotcoin (DOT) Dotcoin 39 Dotcoin (DOT) DOT Dotcoin DOT/USD 9.41 $0.0038 $ 0 % 2298
40 Polkadot (DOT) Polkadot 40 Polkadot (DOT) DOT Polkadot DOT/USD 9.41 $9.64 $165 884 025 0 % 2298
41 Decentraland (MANA) Decentraland 41 Decentraland (MANA) MANA Decentraland MANA/USD 0.5750 $0.6710 $22 442 222 0 % 559
42 Zilliqa (ZIL) Zilliqa 42 Zilliqa (ZIL) ZIL Zilliqa ZIL/USD 0.0362 $0.0366 $21 459 541 0 % 2052
43 Reserve Rights (RSR) Reserve Rights 43 Reserve Rights (RSR) RSR Reserve Rights RSR/USD 0.0075 $0.0103 $36 731 328 0 % 323
44 Aave (AAVE) Aave 44 Aave (AAVE) AAVE Aave AAVE/USD 116.00 $128.00 $38 122 139 0 % 849
45 Uniswap (UNI) Uniswap 45 Uniswap (UNI) UNI Uniswap UNI/USD 12.92 $12.75 $124 744 341 0 % 1599
46 TRON (TRX) TRON 46 TRON (TRX) TRX TRON TRX/USD 0.1204 $0.1205 $113 791 062 0 % 1607
47 Compound (COMP) Compound 47 Compound (COMP) COMP Compound COMP/USD 79.24 $79.20 $30 882 367 0 % 772
48 Compound Coin (COMP) Compound Coin 48 Compound Coin (COMP) COMP Compound Coin COMP/USD 79.24 $0.0000 $ 0 % 772
49 1inch Network (1INCH) 1inch Network 49 1inch Network (1INCH) 1INCH 1inch Network 1INCH/USD 0.5600 $0.5978 $19 530 685 0 % 788
50 Kava (KAVA) Kava 50 Kava (KAVA) KAVA Kava KAVA/USD 0.8900 $1.05 $21 131 066 0 % 472
51 Dash (DASH) Dash 51 Dash (DASH) DASH Dash DASH/BTC 0.0005 $39.56 $34 068 504 0 % 28
52 renBTC (RENBTC) renBTC 52 renBTC (RENBTC) RENBTC renBTC RENBTC/BTC 0.9982 $25 461.47 $ 0 % 2
53 Ontology (ONT) Ontology 53 Ontology (ONT) ONT Ontology ONT/USD 0.3800 $0.3696 $8 154 165 0 % 663
54 xMoney (UTK) xMoney 54 xMoney (UTK) UTK xMoney UTK/USD 0.1316 $0.1353 $2 906 532 0 % 405
55 Bitcoin Gold (BTG) Bitcoin Gold 55 Bitcoin Gold (BTG) BTG Bitcoin Gold BTG/BTC 0.0008 $47.29 $226 337 0 % 0
56 dYdX (DYDX) dYdX 56 dYdX (DYDX) DYDX dYdX DYDX/USD 3.20 $3.49 $28 877 636 0 % 0
57 PancakeSwap (CAKE) PancakeSwap 57 PancakeSwap (CAKE) CAKE PancakeSwap CAKE/USD 4.46 $4.64 $42 607 68 0 % 0
58 Cosmos (ATOM) Cosmos 58 Cosmos (ATOM) ATOM Cosmos ATOM/USD 12.17 $12.42 $198 245 215 0 % 1075
59 Atomic Coin (ATOM) Atomic Coin 59 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USD 12.17 $0.0005 $ 0 % 1075
60 Stellar (XLM) Stellar 60 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.1427 $85 500 784 0 % 48
61 Gas (GAS) Gas 61 Gas (GAS) GAS Gas GAS/USD 5.40 $6.92 $681 853 0 % 548
62 Tezos (XTZ) Tezos 62 Tezos (XTZ) XTZ Tezos XTZ/USD 1.42 $1.41 $26 937 228 0 % 1332
63 BitTorrent (BTTOLD) BitTorrent 63 BitTorrent (BTTOLD) BTTOLD BitTorrent BTTOLD/BTC 0.0000 $0.0000 $7 465 001 0 % 16
64 Venus (XVS) Venus 64 Venus (XVS) XVS Venus XVS/USD 11.42 $15.91 $3 217 872 0 % 0
65 UMA (UMA) UMA 65 UMA (UMA) UMA UMA UMA/USD 4.66 $4.30 $9 510 772 0 % 530
66 Serum (SRM) Serum 66 Serum (SRM) SRM Serum SRM/USD 0.8875 $0.0674 $1 368 876 0 % 559
67 Ethereum (ETH) Ethereum 67 Ethereum (ETH) ETH Ethereum ETH/USD 3 520.00 $3 520.50 $5 242 162 997 0 % 7370
68 Injective (INJ) Injective 68 Injective (INJ) INJ Injective INJ/USD 40.30 $36.55 $51 317 314 0 % 0
69 Wabi (WABI) Wabi 69 Wabi (WABI) WABI Wabi WABI/USD 0.0323 $0.0011 $9 0 % 35
70 Trust Wallet Token (TWT) Trust Wallet Token 70 Trust Wallet Token (TWT) TWT Trust Wallet Token TWT/USD 1.64 $1.39 $4 547 114 0 % 0
71 XRP (XRP) XRP 71 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.6284 $671 434 247 0 % 183
72 Loopring (LRC) Loopring 72 Loopring (LRC) LRC Loopring LRC/USD 0.3770 $0.3863 $15 388 014 0 % 12
73 Bancor (BNT) Bancor 73 Bancor (BNT) BNT Bancor BNT/USD 0.8670 $0.8789 $3 652 003 0 % 439
74 Akropolis (AKRO) Akropolis 74 Akropolis (AKRO) AKRO Akropolis AKRO/USD 0.0069 $0.0068 $3 008 527 0 % 186
75 Harvest Finance (FARM) Harvest Finance 75 Harvest Finance (FARM) FARM Harvest Finance FARM/USD 40.53 $54.02 $2 417 843 0 % 0
76 DFI.Money (YFII) DFI.Money 76 DFI.Money (YFII) YFII DFI.Money YFII/USD 670.80 $565.94 $3 945 359 0 % 994
77 ARPA (ARPA) ARPA 77 ARPA (ARPA) ARPA ARPA ARPA/USD 0.0873 $0.1016 $71 370 661 0 % 0
78 Lambda (LAMB) Lambda 78 Lambda (LAMB) LAMB Lambda LAMB/USD 0.0017 $0.0098 $817 741 0 % 214
79 Storj (STORJ) Storj 79 Storj (STORJ) STORJ Storj STORJ/USD 0.6200 $0.8107 $12 691 979 0 % 1266
80 Ocean Protocol (OCEAN) Ocean Protocol 80 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/USD 1.45 $1.34 $73 919 693 0 % 316
81 district0x (DNT) district0x 81 district0x (DNT) DNT district0x DNT/USD 0.0873 $0.0922 $2 488 756 0 % 14
82 API3 (API3) API3 82 API3 (API3) API3 API3 API3/USD 4.20 $3.77 $909 161 0 % 0
83 Basic Attention Token (BAT) Basic Attention Token 83 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USD 0.2913 $0.3319 $16 578 719 0 % 826
84 COTI (COTI) COTI 84 COTI (COTI) COTI COTI COTI/USD 0.1903 $0.1821 $10 040 039 0 % 258
85 Zap (ZAP) Zap 85 Zap (ZAP) ZAP Zap ZAP/USD 0.0047 $0.0070 $4 376 0 % 52
86 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 86 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/USD 67 013.80 $69 834.66 $74 479 932 0 % 13
87 Synthetix (SNX) Synthetix 87 Synthetix (SNX) SNX Synthetix SNX/USD 5.20 $4.81 $33 666 722 0 % 871
88 Neo (NEO) Neo 88 Neo (NEO) NEO Neo NEO/USD 16.00 $16.18 $18 287 671 0 % 1207
89 The Graph (GRT) The Graph 89 The Graph (GRT) GRT The Graph GRT/USD 0.4040 $0.3954 $51 196 743 0 % 0
90 Mina (MINA) Mina 90 Mina (MINA) MINA Mina MINA/USD 1.27 $1.23 $15 422 56 0 % 0
91 Chainlink (LINK) Chainlink 91 Chainlink (LINK) LINK Chainlink LINK/USD 19.30 $19.03 $178 192 139 0 % 2551
92 Tellor (TRB) Tellor 92 Tellor (TRB) TRB Tellor TRB/USD 92.00 $94.79 $15 330 344 0 % 0
93 Rarible (RARI) Rarible 93 Rarible (RARI) RARI Rarible RARI/USD 2.39 $3.64 $6 580 413 0 % 0
94 Civic (CVC) Civic 94 Civic (CVC) CVC Civic CVC/USD 0.2215 $0.2070 $16 030 973 0 % 426
95 OMG Network (OMG) OMG Network 95 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0001 $1.10 $16 951 954 0 % 27
96 Band Protocol (BAND) Band Protocol 96 Band Protocol (BAND) BAND Band Protocol BAND/USD 1.96 $2.25 $5 088 559 0 % 251
97 TrueUSD (TUSD) TrueUSD 97 TrueUSD (TUSD) TUSD TrueUSD TUSD/USD 1.0000 $1.00 $9 357 335 0 % 48
98 Ontology Gas (ONG) Ontology Gas 98 Ontology Gas (ONG) ONG Ontology Gas ONG/USD 0.4700 $0.4314 $4 329 495 0 % 371
99 Bella Protocol (BEL) Bella Protocol 99 Bella Protocol (BEL) BEL Bella Protocol BEL/USD 1.10 $0.9584 $3 523 101 0 % 0
100 Ontology Gas (ONG) Ontology Gas 100 Ontology Gas (ONG) ONG Ontology Gas ONG/BTC 0.0000 $0.4314 $4 329 495 0 % 24
101 Matic Network (MATIC) Matic Network 101 Matic Network (MATIC) MATIC Matic Network MATIC/USD 0.9923 $0.0000 $ 0 % 3655
102 Polygon (MATIC) Polygon 102 Polygon (MATIC) MATIC Polygon MATIC/USD 0.9923 $0.9930 $139 981 736 0 % 3655
103 FunFair (FUN) FunFair 103 FunFair (FUN) FUN FunFair FUN/USD 0.0062 $0.0149 $2 187 172 0 % 64
104 FUNToken (FUN) FUNToken 104 FUNToken (FUN) FUN FUNToken FUN/USD 0.0062 $0.0069 $3 701 972 0 % 64
105 Balancer (BAL) Balancer 105 Balancer (BAL) BAL Balancer BAL/USD 4.95 $5.10 $5 547 783 0 % 349
106 TRON (TRX) TRON 106 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.1205 $113 791 062 0 % 55
107 Aragon (ANT) Aragon 107 Aragon (ANT) ANT Aragon ANT/USD 4.50 $8.96 $1 677 012 0 % 0
108 Curve DAO Token (CRV) Curve DAO Token 108 Curve DAO Token (CRV) CRV Curve DAO Token CRV/USD 0.6000 $0.7105 $7 361 711 0 % 795
109 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 109 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/BTC 1.00 $69 834.66 $74 479 932 0 % 6
110 Cream Finance (CREAM) Cream Finance 110 Cream Finance (CREAM) CREAM Cream Finance CREAM/USD 18.01 $29.26 $140 83 0 % 75
111 Kyber Network (KNC) Kyber Network 111 Kyber Network (KNC) KNC Kyber Network KNC/USD 0.9180 $0.8971 $9 026 568 0 % 676
112 NXM (NXM) NXM 112 NXM (NXM) NXM NXM NXM/USD 11.70 $71.65 $18 384 429 0 % 0
113 renBTC (RENBTC) renBTC 113 renBTC (RENBTC) RENBTC renBTC RENBTC/USD 22 846.50 $25 461.47 $ 0 % 3
114 OMG Network (OMG) OMG Network 114 OMG Network (OMG) OMG OMG Network OMG/USD 0.9740 $1.10 $16 951 954 0 % 1048
115 #MetaHash (MHC) #MetaHash 115 #MetaHash (MHC) MHC #MetaHash MHC/BTC 0.0000 $0.0011 $ 0 % 32
116 Ontology (ONT) Ontology 116 Ontology (ONT) ONT Ontology ONT/BTC 0.0000 $0.3696 $8 154 165 0 % 15
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2023