ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
Оборот за 24ч: $112 918 USD
Криптовалютные пары: 61

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Ethereum (ETH) Ethereum 1 Ethereum (ETH) ETH Ethereum ETH/USD 3 155.00 $2 420.64 $8 921 755 292 42 % 7
2 Bitcoin (BTC) Bitcoin 2 Bitcoin (BTC) BTC Bitcoin BTC/USD 97 162.00 $97 622.82 $26 027 843 903 30 % 2
3 Zcash (ZEC) Zcash 3 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0045 $27.17 $49 545 131 1 % 0
4 Blocktrade (BTT) Blocktrade 4 Blocktrade (BTT) BTT Blocktrade BTT/USD 0.0021 $0.0038 $ 0 % 1221
5 BUSD (BUSD) BUSD 5 BUSD (BUSD) BUSD BUSD BUSD/USD 1.00 $1.03 $826 0 % 25
6 Neo (NEO) Neo 6 Neo (NEO) NEO Neo NEO/USD 12.10 $9.98 $4 923 689 5 % 0
7 Zcash (ZEC) Zcash 7 Zcash (ZEC) ZEC Zcash ZEC/USD 48.03 $27.17 $49 545 131 0 % 0
8 Bitcoin Cash (BCH) Bitcoin Cash 8 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USD 512.27 $324.55 $56 205 15 4 % 0
9 Gemini Dollar (GUSD) Gemini Dollar 9 Gemini Dollar (GUSD) GUSD Gemini Dollar GUSD/USD 0.9888 $1.04 $149 076 0 % 5
10 BitTorrent (BTTOLD) BitTorrent 10 BitTorrent (BTTOLD) BTTOLD BitTorrent BTTOLD/USD 0.0020 $0.0000 $3 126 221 0 % 1221
11 Shiba Inu (SHIB) Shiba Inu 11 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/USD 0.0000 $0.0000 $172 815 503 3 % 0
12 Blocktrade (BTT) Blocktrade 12 Blocktrade (BTT) BTT Blocktrade BTT/BTC 0.0000 $0.0038 $ 0 % 16
13 governance ZIL (GZIL) governance ZIL 13 governance ZIL (GZIL) GZIL governance ZIL GZIL/USD 11.10 $6.90 $ 0 % 0
14 Tellor (TRB) Tellor 14 Tellor (TRB) TRB Tellor TRB/USD 74.00 $62.21 $10 792 161 2 % 0
15 Bitcoin Cash (BCH) Bitcoin Cash 15 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0053 $324.55 $56 205 15 1 % 0
16 HAPI Protocol (HAPI) HAPI Protocol 16 HAPI Protocol (HAPI) HAPI HAPI Protocol HAPI/USD 8.90 $8.08 $10 216 0 % 0
17 Civic (CVC) Civic 17 Civic (CVC) CVC Civic CVC/USD 0.1395 $0.1801 $54 756 236 1 % 0
18 Bitcoin Gold (BTG) Bitcoin Gold 18 Bitcoin Gold (BTG) BTG Bitcoin Gold BTG/USD 7.87 $22.12 $26 38 0 % 0
19 Basic Attention Token (BAT) Basic Attention Token 19 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USD 0.2021 $0.1712 $5 213 543 1 % 0
20 Bella Protocol (BEL) Bella Protocol 20 Bella Protocol (BEL) BEL Bella Protocol BEL/USD 0.4850 $0.5314 $1 013 225 1 % 0
21 RARI (RARI) RARI 21 RARI (RARI) RARI RARI RARI/USD 3.17 $2.05 $229 216 1 % 0
22 XRP (XRP) XRP 22 XRP (XRP) XRP XRP XRP/USD 1.13 $0.5320 $392 399 989 1 % 1
23 FUNToken (FUN) FUNToken 23 FUNToken (FUN) FUN FUNToken FUN/USD 0.0040 $0.0032 $254 637 1 % 0
24 FunFair (FUN) FunFair 24 FunFair (FUN) FUN FunFair FUN/USD 0.0040 $0.0149 $2 187 172 1 % 0
25 #MetaHash (MHC) #MetaHash 25 #MetaHash (MHC) MHC #MetaHash MHC/USD 0.0018 $0.0011 $ 0 % 145
26 mStable Governance Token: Meta (MTA) (MTA) mStable Governance Token: Meta (MTA) 26 mStable Governance Token: Meta (MTA) (MTA) MTA mStable Governance Token: Meta (MTA) MTA/USD 0.1491 $0.0124 $73 0 % 0
27 Aave (AAVE) Aave 27 Aave (AAVE) AAVE Aave AAVE/USD 185.00 $150.22 $88 661 806 1 % 0
28 Kyber Network (KNC) Kyber Network 28 Kyber Network (KNC) KNC Kyber Network KNC/USD 0.7000 $0.4523 $4 385 106 1 % 676
29 XRP (XRP) XRP 29 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.5320 $392 399 989 1 % 0
30 0x Protocol (ZRX) 0x Protocol 30 0x Protocol (ZRX) ZRX 0x Protocol ZRX/USD 0.4144 $0.3179 $4 354 504 1 % 1
31 Ren (REN) Ren 31 Ren (REN) REN Ren REN/USD 0.0390 $0.0356 $4 918 838 1 % 0
32 Golem (GLM) Golem 32 Golem (GLM) GLM Golem GLM/USD 0.4902 $0.3353 $260 761 1 % 125
33 Cardano (ADA) Cardano 33 Cardano (ADA) ADA Cardano ADA/USD 0.7707 $0.3535 $98 197 041 1 % 0
34 Atomic Coin (ATOM) Atomic Coin 34 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USD 6.78 $0.0005 $ 0 % 0
35 Cosmos (ATOM) Cosmos 35 Cosmos (ATOM) ATOM Cosmos ATOM/USD 6.78 $4.70 $38 128 644 0 % 0
36 Reserve Rights (RSR) Reserve Rights 36 Reserve Rights (RSR) RSR Reserve Rights RSR/USD 0.0075 $0.0066 $3 474 04 0 % 323
37 Uniswap (UNI) Uniswap 37 Uniswap (UNI) UNI Uniswap UNI/USD 8.68 $6.75 $68 761 161 0 % 0
38 Stellar (XLM) Stellar 38 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.0923 $30 599 565 0 % 0
39 renBTC (RENBTC) renBTC 39 renBTC (RENBTC) RENBTC renBTC RENBTC/BTC 0.9982 $25 461.47 $ 0 % 2
40 Internet Computer (ICP) Internet Computer 40 Internet Computer (ICP) ICP Internet Computer ICP/USD 8.20 $8.25 $17 916 434 0 % 0
41 xMoney (UTK) xMoney 41 xMoney (UTK) UTK xMoney UTK/USD 0.1316 $0.0392 $507 197 1 % 405
42 Bitcoin Gold (BTG) Bitcoin Gold 42 Bitcoin Gold (BTG) BTG Bitcoin Gold BTG/BTC 0.0008 $22.12 $26 38 0 % 0
43 Kusama (KSM) Kusama 43 Kusama (KSM) KSM Kusama KSM/USD 20.00 $18.48 $6 587 509 0 % 0
44 Gas (GAS) Gas 44 Gas (GAS) GAS Gas GAS/USD 4.70 $3.82 $239 862 0 % 0
45 Zilliqa (ZIL) Zilliqa 45 Zilliqa (ZIL) ZIL Zilliqa ZIL/USD 0.0200 $0.0143 $4 434 372 0 % 0
46 BitTorrent (BTTOLD) BitTorrent 46 BitTorrent (BTTOLD) BTTOLD BitTorrent BTTOLD/BTC 0.0000 $0.0000 $3 126 221 0 % 16
47 Venus (XVS) Venus 47 Venus (XVS) XVS Venus XVS/USD 11.42 $7.14 $1 817 73 0 % 0
48 USDC (USDC) USDC 48 USDC (USDC) USDC USDC USDC/USD 0.9999 $1.00 $1 689 190 058 0 % 0
49 Serum (SRM) Serum 49 Serum (SRM) SRM Serum SRM/USD 0.8875 $0.0307 $335 732 0 % 559
50 Bancor (BNT) Bancor 50 Bancor (BNT) BNT Bancor BNT/USD 0.7750 $0.4847 $882 829 0 % 439
51 Tezos (XTZ) Tezos 51 Tezos (XTZ) XTZ Tezos XTZ/USD 1.13 $0.6663 $13 194 868 0 % 0
52 DFI.Money (YFII) DFI.Money 52 DFI.Money (YFII) YFII DFI.Money YFII/USD 319.50 $361.27 $1 566 476 0 % 0
53 Tether (USDT) Tether 53 Tether (USDT) USDT Tether USDT/USD 1.00 $1.00 $13 067 660 173 0 % 13
54 Ontology Gas (ONG) Ontology Gas 54 Ontology Gas (ONG) ONG Ontology Gas ONG/BTC 0.0000 $0.3024 $2 824 645 0 % 24
55 COTI (COTI) COTI 55 COTI (COTI) COTI COTI COTI/USD 0.1037 $0.0998 $4 231 915 0 % 0
56 The Graph (GRT) The Graph 56 The Graph (GRT) GRT The Graph GRT/USD 0.1767 $0.1619 $13 869 86 0 % 0
57 Wabi (WABI) Wabi 57 Wabi (WABI) WABI Wabi WABI/USD 0.0323 $0.0011 $9 0 % 35
58 Dogecoin (DOGE) Dogecoin 58 Dogecoin (DOGE) DOGE Dogecoin DOGE/USD 0.3792 $0.1095 $258 414 389 0 % 0
59 Keep3rV1 (KP3R) Keep3rV1 59 Keep3rV1 (KP3R) KP3R Keep3rV1 KP3R/USD 31.80 $44.67 $574 479 0 % 0
60 TRON (TRX) TRON 60 TRON (TRX) TRX TRON TRX/USD 0.2027 $0.1543 $103 822 674 0 % 0
61 Matic Network (MATIC) Matic Network 61 Matic Network (MATIC) MATIC Matic Network MATIC/USD 0.4503 $0.0000 $ 0 % 0
62 Polygon (MATIC) Polygon 62 Polygon (MATIC) MATIC Polygon MATIC/USD 0.4503 $0.3814 $27 873 152 0 % 0
63 Polkadot (DOT) Polkadot 63 Polkadot (DOT) DOT Polkadot DOT/USD 5.70 $4.20 $82 007 082 0 % 1
64 Dotcoin (DOT) Dotcoin 64 Dotcoin (DOT) DOT Dotcoin DOT/USD 5.70 $0.0038 $ 0 % 1
65 Synthetix (SNX) Synthetix 65 Synthetix (SNX) SNX Synthetix SNX/USD 1.51 $1.42 $6 543 322 0 % 0
66 Maker (MKR) Maker 66 Maker (MKR) MKR Maker MKR/USD 1 223.80 $1 457.24 $13 766 099 0 % 0
67 Dash (DASH) Dash 67 Dash (DASH) DASH Dash DASH/BTC 0.0003 $23.95 $30 064 041 0 % 0
68 Dash (DASH) Dash 68 Dash (DASH) DASH Dash DASH/USD 27.88 $23.95 $30 064 041 0 % 0
69 ARPA (ARPA) ARPA 69 ARPA (ARPA) ARPA ARPA ARPA/USD 0.0873 $0.0396 $1 418 273 0 % 0
70 Lambda (LAMB) Lambda 70 Lambda (LAMB) LAMB Lambda LAMB/USD 0.0017 $0.0024 $448 956 0 % 214
71 Trust Wallet Token (TWT) Trust Wallet Token 71 Trust Wallet Token (TWT) TWT Trust Wallet Token TWT/USD 1.04 $1.10 $4 959 972 0 % 0
72 Ontology (ONT) Ontology 72 Ontology (ONT) ONT Ontology ONT/USD 0.2306 $0.1791 $2 478 562 0 % 1
73 Litecoin (LTC) Litecoin 73 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0009 $65.51 $98 221 33 0 % 0
74 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 74 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/BTC 0.9961 $62 116.86 $7 991 35 0 % 0
75 Ethereum (ETH) Ethereum 75 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0341 $2 420.64 $8 921 755 292 0 % 1
76 Loopring (LRC) Loopring 76 Loopring (LRC) LRC Loopring LRC/USD 0.1430 $0.1203 $2 714 863 0 % 0
77 XSGD (XSGD) XSGD 77 XSGD (XSGD) XSGD XSGD XSGD/USD 0.7211 $0.5116 $43 0 % 0
78 Ocean Protocol (OCEAN) Ocean Protocol 78 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/USD 0.7000 $0.6283 $86 157 0 % 0
79 Storj (STORJ) Storj 79 Storj (STORJ) STORJ Storj STORJ/USD 0.4900 $0.3975 $3 052 265 0 % 0
80 Zap (ZAP) Zap 80 Zap (ZAP) ZAP Zap ZAP/USD 0.0047 $0.0018 $53 0 % 52
81 SushiSwap (SUSHI) SushiSwap 81 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USD 0.6360 $0.7435 $9 237 771 0 % 0
82 Injective (INJ) Injective 82 Injective (INJ) INJ Injective INJ/USD 16.30 $20.34 $22 822 306 0 % 0
83 Stellar (XLM) Stellar 83 Stellar (XLM) XLM Stellar XLM/USD 0.2384 $0.0923 $30 599 565 0 % 0
84 district0x (DNT) district0x 84 district0x (DNT) DNT district0x DNT/USD 0.0680 $0.0358 $608 696 0 % 0
85 API3 (API3) API3 85 API3 (API3) API3 API3 API3/USD 1.80 $1.38 $295 056 0 % 0
86 dYdX (DYDX) dYdX 86 dYdX (DYDX) DYDX dYdX DYDX/USD 0.8700 $0.8826 $15 089 47 0 % 0
87 OMG Network (OMG) OMG Network 87 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0001 $0.2734 $4 135 931 0 % 27
88 UMA (UMA) UMA 88 UMA (UMA) UMA UMA UMA/USD 2.54 $2.94 $16 735 385 0 % 0
89 BNB (BNB) BNB 89 BNB (BNB) BNB BNB BNB/USD 620.00 $561.92 $165 540 633 0 % 0
90 Aragon (ANT) Aragon 90 Aragon (ANT) ANT Aragon ANT/USD 1.50 $1.50 $29 0 % 0
91 Chainlink (LINK) Chainlink 91 Chainlink (LINK) LINK Chainlink LINK/USD 14.22 $11.32 $139 068 587 0 % 0
92 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 92 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/USD 69 621.00 $62 116.86 $7 991 35 0 % 0
93 Akropolis (AKRO) Akropolis 93 Akropolis (AKRO) AKRO Akropolis AKRO/USD 0.0070 $0.0042 $2 058 521 0 % 186
94 Ontology Gas (ONG) Ontology Gas 94 Ontology Gas (ONG) ONG Ontology Gas ONG/USD 0.3470 $0.3024 $2 824 645 0 % 0
95 Harvest Finance (FARM) Harvest Finance 95 Harvest Finance (FARM) FARM Harvest Finance FARM/USD 44.66 $41.41 $263 521 0 % 0
96 TRON (TRX) TRON 96 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.1543 $103 822 674 0 % 0
97 Litecoin (LTC) Litecoin 97 Litecoin (LTC) LTC Litecoin LTC/USD 89.74 $65.51 $98 221 33 0 % 1
98 1inch Network (1INCH) 1inch Network 98 1inch Network (1INCH) 1INCH 1inch Network 1INCH/USD 0.2900 $0.2593 $8 942 929 0 % 0
99 Ontology (ONT) Ontology 99 Ontology (ONT) ONT Ontology ONT/BTC 0.0000 $0.1791 $2 478 562 0 % 15
100 yearn.finance (YFI) yearn.finance 100 yearn.finance (YFI) YFI yearn.finance YFI/USD 6 888.80 $4 995.00 $3 850 02 0 % 0
101 Mina (MINA) Mina 101 Mina (MINA) MINA Mina MINA/USD 0.6100 $0.5276 $5 916 041 0 % 0
102 Multi Collateral DAI (DAI) Multi Collateral DAI 102 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USD 0.9979 $1.00 $7 029 621 0 % 0
103 Cream Finance (CREAM) Cream Finance 103 Cream Finance (CREAM) CREAM Cream Finance CREAM/USD 18.01 $16.35 $5 168 0 % 75
104 OMG Network (OMG) OMG Network 104 OMG Network (OMG) OMG OMG Network OMG/USD 0.2670 $0.2734 $4 135 931 0 % 0
105 Balancer (BAL) Balancer 105 Balancer (BAL) BAL Balancer BAL/USD 3.90 $1.98 $3 135 367 0 % 349
106 PancakeSwap (CAKE) PancakeSwap 106 PancakeSwap (CAKE) CAKE PancakeSwap CAKE/USD 1.84 $1.89 $5 410 971 0 % 0
107 Band Protocol (BAND) Band Protocol 107 Band Protocol (BAND) BAND Band Protocol BAND/USD 1.49 $1.15 $1 394 783 0 % 0
108 NXM (NXM) NXM 108 NXM (NXM) NXM NXM NXM/USD 11.70 $54.02 $643 966 0 % 0
109 Curve DAO Token (CRV) Curve DAO Token 109 Curve DAO Token (CRV) CRV Curve DAO Token CRV/USD 0.2650 $0.2568 $21 547 774 0 % 0
110 Kava (KAVA) Kava 110 Kava (KAVA) KAVA Kava KAVA/USD 0.3366 $0.3384 $7 601 662 0 % 0
111 Compound Coin (COMP) Compound Coin 111 Compound Coin (COMP) COMP Compound Coin COMP/USD 55.64 $0.0000 $ 0 % 0
112 Compound (COMP) Compound 112 Compound (COMP) COMP Compound COMP/USD 55.64 $44.72 $6 857 067 0 % 0
113 Decentraland (MANA) Decentraland 113 Decentraland (MANA) MANA Decentraland MANA/USD 0.4364 $0.2965 $9 911 194 0 % 0
114 renBTC (RENBTC) renBTC 114 renBTC (RENBTC) RENBTC renBTC RENBTC/USD 22 846.50 $25 461.47 $ 0 % 3
115 TrueUSD (TUSD) TrueUSD 115 TrueUSD (TUSD) TUSD TrueUSD TUSD/USD 1.0000 $0.9972 $5 073 04 0 % 0
116 #MetaHash (MHC) #MetaHash 116 #MetaHash (MHC) MHC #MetaHash MHC/BTC 0.0000 $0.0011 $ 0 % 32
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2023