# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin | 1 | BTC Bitcoin | BTC/KRW | 39 415 000.00 | $63 833.16 | $9 168 077 905 | 35 % | 23218 |
2 | Ethereum | 2 | ETH Ethereum | ETH/KRW | 2 497 000.00 | $3 057.60 | $4 832 325 334 | 22 % | 18543 |
3 | XRP | 3 | XRP XRP | XRP/KRW | 782.00 | $0.5218 | $562 099 757 | 11 % | 13254 |
4 | ASTA | 4 | ASTA ASTA | ASTA/KRW | 48.06 | $0.0423 | $ | 7 % | 9006 |
5 | Ethereum Classic | 5 | ETC Ethereum Classic | ETC/KRW | 63 050.00 | $26.32 | $84 761 578 | 7 % | 14405 |
6 | Klaytn | 6 | KLAY Klaytn | KLAY/KRW | 1 149.00 | $0.1895 | $3 270 451 | 5 % | 13282 |
7 | EOS | 7 | EOS EOS | EOS/KRW | 4 650.00 | $0.7950 | $64 855 098 | 2 % | 5977 |
8 | Synthetix | 8 | SNX Synthetix | SNX/KRW | 7 940.00 | $2.96 | $13 423 512 | 2 % | 750 |
9 | Orbit Chain | 9 | ORC Orbit Chain | ORC/KRW | 914.00 | $0.0101 | $180 655 | 1 % | 3717 |
10 | Idavoll DAO | 10 | IDV Idavoll DAO | IDV/KRW | 15.00 | $0.0010 | $19 541 | 1 % | 581 |
11 | Litecoin | 11 | LTC Litecoin | LTC/KRW | 161 100.00 | $82.65 | $167 014 778 | 1 % | 2754 |
12 | FLETA | 12 | FLETA FLETA | FLETA/KRW | 14.62 | $0.0006 | $ | 1 % | 17414 |
13 | Bitcoin Cash | 13 | BCH Bitcoin Cash | BCH/KRW | 584 500.00 | $488.22 | $212 881 168 | 1 % | 2365 |
14 | Qtum | 14 | QTUM Qtum | QTUM/KRW | 8 490.00 | $4.06 | $15 059 366 | 1 % | 3009 |
15 | Luna Coin | 15 | LUNA Luna Coin | LUNA/KRW | 6 910.00 | $0.0023 | $ | 1 % | 3038 |
16 | Kava Lend | 16 | HARD Kava Lend | HARD/KRW | 833.00 | $0.1996 | $2 138 766 | 1 % | 6208 |
17 | Stellar | 17 | XLM Stellar | XLM/KRW | 315.00 | $0.1136 | $38 872 128 | 0 % | 2400 |
18 | KLAYswap Protocol | 18 | KSP KLAYswap Protocol | KSP/KRW | 23 820.00 | $20.99 | $ | 0 % | 2093 |
19 | Blocktrade | 19 | BTT Blocktrade | BTT/KRW | 3.12 | $0.0038 | $ | 0 % | 1093 |
20 | Ducato Finance Token | 20 | DUCATO Ducato Finance Token | DUCATO/KRW | 16 340.00 | $0.0100 | $ | 0 % | 4579 |
21 | Cosmos | 21 | ATOM Cosmos | ATOM/KRW | 12 980.00 | $8.32 | $80 214 395 | 0 % | 1260 |
22 | Atomic Coin | 22 | ATOM Atomic Coin | ATOM/KRW | 12 980.00 | $0.0005 | $ | 0 % | 1260 |
23 | PIBBLE | 23 | PIB PIBBLE | PIB/KRW | 1.31 | $0.0652 | $ | 0 % | 1602 |
24 | MiL.k | 24 | MLK MiL.k | MLK/KRW | 968.00 | $0.3250 | $32 165 | 0 % | 457 |
25 | Misbloc | 25 | MSB Misbloc | MSB/KRW | 172.35 | $0.0012 | $ | 0 % | 0 |
26 | Quiztok | 26 | QTCON Quiztok | QTCON/KRW | 11.64 | $0.0098 | $ | 0 % | 1542 |
27 | Orbs | 27 | ORBS Orbs | ORBS/KRW | 80.54 | $0.0391 | $361 097 | 0 % | 619 |
28 | Cartesi | 28 | CTSI Cartesi | CTSI/KRW | 490.00 | $0.2040 | $2 776 937 | 0 % | 799 |
29 | Serum | 29 | SRM Serum | SRM/KRW | 3 820.00 | $0.0451 | $941 098 | 0 % | 1524 |
30 | Avalanche | 30 | AVAX Avalanche | AVAX/KRW | 13 270.00 | $35.17 | $123 952 544 | 0 % | 3382 |
31 | BioPassport Token | 31 | BIOT BioPassport Token | BIOT/KRW | 21.57 | $0.0157 | $ | 0 % | 327 |
32 | Tezos | 32 | XTZ Tezos | XTZ/KRW | 3 402.00 | $1.00 | $22 556 993 | 0 % | 306 |
33 | Matic Network | 33 | MATIC Matic Network | MATIC/KRW | 1 001.00 | $0.0000 | $ | 0 % | 608 |
34 | Polygon | 34 | MATIC Polygon | MATIC/KRW | 1 001.00 | $0.6838 | $119 276 443 | 0 % | 608 |
35 | AMO Coin | 35 | AMO AMO Coin | AMO/KRW | 1.74 | $0.0015 | $ | 0 % | 1111 |
36 | Basic Attention Token | 36 | BAT Basic Attention Token | BAT/KRW | 677.00 | $0.2517 | $11 835 487 | 0 % | 0 |
37 | Bitcoin Cash ABC | 37 | BCHA Bitcoin Cash ABC | BCHA/KRW | 40 510.00 | $90.58 | $9 | 0 % | 227 |
38 | PIXEL | 38 | PXL PIXEL | PXL/KRW | 3.79 | $0.0015 | $ | 0 % | 0 |
39 | SXP | 39 | SXP SXP | SXP/KRW | 2 244.00 | $0.3481 | $4 242 933 | 0 % | 187 |
40 | Project WITH | 40 | WIKEN Project WITH | WIKEN/KRW | 5.90 | $0.0085 | $10 823 | 0 % | 1276 |
41 | mStable Governance Token: Meta (MTA) | 41 | MTA mStable Governance Token: Meta (MTA) | MTA/KRW | 51.03 | $0.0350 | $29 526 | 0 % | 14 |
42 | BORA | 42 | BORA BORA | BORA/KRW | 106.40 | $0.4987 | $ | 0 % | 181 |
43 | FarmaTrust | 43 | FTT FarmaTrust | FTT/KRW | 30 660.00 | $0.0007 | $ | 0 % | 24 |
44 | FTX Token | 44 | FTT FTX Token | FTT/KRW | 30 660.00 | $1.31 | $9 372 459 | 0 % | 24 |
45 | TEMCO | 45 | TEMCO TEMCO | TEMCO/KRW | 5.63 | $0.0024 | $2 | 0 % | 1496 |
46 | OMG Network | 46 | OMG OMG Network | OMG/KRW | 4 870.00 | $0.6578 | $7 517 954 | 0 % | 185 |
47 | Bitcoin Gold | 47 | BTG Bitcoin Gold | BTG/KRW | 56 450.00 | $33.12 | $62 412 | 0 % | 208 |
48 | Zilliqa | 48 | ZIL Zilliqa | ZIL/KRW | 95.60 | $0.0252 | $10 226 853 | 0 % | 125 |
49 | IOTA | 49 | IOTA IOTA | IOTA/KRW | 339.60 | $0.2306 | $5 234 819 | 0 % | 838 |
50 | 8X8 PROTOCOL | 50 | EXE 8X8 PROTOCOL | EXE/KRW | 2.48 | $0.0000 | $ | 0 % | 937 |
51 | Aave | 51 | AAVE Aave | AAVE/KRW | 271 900.00 | $86.47 | $33 410 688 | 0 % | 119 |
52 | Streamr DATAcoin | 52 | DATA Streamr DATAcoin | DATA/KRW | 135.50 | $0.0435 | $264 384 | 0 % | 229 |
53 | Streamr | 53 | DATA Streamr | DATA/KRW | 135.50 | $0.0604 | $1 865 416 | 0 % | 229 |
54 | King DAG | 54 | KDAG King DAG | KDAG/KRW | 372.80 | $0.1356 | $1 207 | 0 % | 1994 |
55 | 1inch Network | 55 | 1INCH 1inch Network | 1INCH/KRW | 2 757.00 | $0.4191 | $22 850 518 | 0 % | 42 |
56 | Kyber Network | 56 | KNC Kyber Network | KNC/KRW | 1 818.00 | $0.6029 | $8 372 701 | 0 % | 30 |
57 | DAD | 57 | DAD DAD | DAD/KRW | 183.80 | $0.0091 | $129 156 | 0 % | 1216 |
58 | Ankr | 58 | ANKR Ankr | ANKR/KRW | 85.70 | $0.0479 | $21 898 491 | 0 % | 50 |
59 | Virtua | 59 | TVK Virtua | TVK/KRW | 105.60 | $0.1651 | $4 555 | 0 % | 20 |
60 | TerraKRW | 60 | KRT TerraKRW | KRT/KRW | 0.9993 | $0.0003 | $19 | 0 % | 36 |
61 | Axie Infinity | 61 | AXS Axie Infinity | AXS/KRW | 6 355.00 | $7.15 | $24 978 045 | 0 % | 57 |
62 | 0x Protocol | 62 | ZRX 0x Protocol | ZRX/KRW | 822.00 | $0.5360 | $11 406 03 | 0 % | 62 |
63 | Frontier | 63 | FRONT Frontier | FRONT/KRW | 655.00 | $0.7749 | $8 905 409 | 0 % | 144 |
64 | PANTHEON X | 64 | XPN PANTHEON X | XPN/KRW | 2.47 | $0.0022 | $ | 0 % | 85 |
65 | Observer | 65 | OBSR Observer | OBSR/KRW | 3.97 | $0.0035 | $ | 0 % | 54 |
66 | Compound | 66 | COMP Compound | COMP/KRW | 388 500.00 | $55.30 | $14 184 665 | 0 % | 0 |
67 | Compound Coin | 67 | COMP Compound Coin | COMP/KRW | 388 500.00 | $0.0000 | $ | 0 % | 0 |
68 | Kusama | 68 | KSM Kusama | KSM/KRW | 238 000.00 | $31.46 | $8 579 283 | 0 % | 14 |
69 | DODO | 69 | DODO DODO | DODO/KRW | 1 000.00 | $0.1601 | $3 248 314 | 0 % | 69 |
70 | Hiblocks | 70 | HIBS Hiblocks | HIBS/KRW | 0.1884 | $0.0001 | $2 736 | 0 % | 0 |
71 | Assemble Protocol | 71 | ASM Assemble Protocol | ASM/KRW | 50.41 | $0.0349 | $2 872 198 | 0 % | 0 |
72 | Cobak Token | 72 | CBK Cobak Token | CBK/KRW | 2 795.00 | $0.8078 | $43 455 | 0 % | 9 |
73 | Band Protocol | 73 | BAND Band Protocol | BAND/KRW | 6 390.00 | $1.51 | $1 796 706 | 0 % | 18 |
74 | Celer Network | 74 | CELR Celer Network | CELR/KRW | 2.57 | $0.0266 | $4 063 103 | 0 % | 0 |
75 | Origin Protocol | 75 | OGN Origin Protocol | OGN/KRW | 773.00 | $0.1556 | $3 272 639 | 0 % | 13 |
76 | Theta Fuel | 76 | TFUEL Theta Fuel | TFUEL/KRW | 2.65 | $0.0878 | $4 433 048 | 0 % | 0 |
77 | Prom | 77 | PROM Prom | PROM/KRW | 13 530.00 | $10.36 | $254 26 | 0 % | 10 |
78 | JUST | 78 | JST JUST | JST/KRW | 54.05 | $0.0327 | $3 903 087 | 0 % | 6 |
79 | Bella Protocol | 79 | BEL Bella Protocol | BEL/KRW | 1 280.00 | $0.9714 | $6 582 481 | 0 % | 7 |
80 | Dvision Network | 80 | DVI Dvision Network | DVI/KRW | 39.91 | $0.0263 | $523 566 | 0 % | 0 |
81 | Injective | 81 | INJ Injective | INJ/KRW | 8 560.00 | $27.70 | $44 829 203 | 0 % | 11 |
82 | SIX | 82 | SIX SIX | SIX/KRW | 44.07 | $0.0301 | $76 381 | 0 % | 122 |
83 | UMA | 83 | UMA UMA | UMA/KRW | 11 020.00 | $2.69 | $5 573 612 | 0 % | 4 |
84 | ARPA | 84 | ARPA ARPA | ARPA/KRW | 35.00 | $0.0712 | $4 792 079 | 0 % | 4 |
85 | Sun (New) | 85 | SUN Sun (New) | SUN/KRW | 19.50 | $0.0135 | $3 443 931 | 0 % | 36 |
86 | SUN | 86 | SUN SUN | SUN/KRW | 19.50 | $0.0207 | $34 787 212 | 0 % | 36 |
87 | BASIC | 87 | BASIC BASIC | BASIC/KRW | 4.45 | $0.0000 | $ | 0 % | 9 |
88 | Fetch.ai | 88 | FET Fetch.ai | FET/KRW | 255.20 | $2.22 | $128 910 235 | 0 % | 2 |
89 | Stella | 89 | ALPHA Stella | ALPHA/KRW | 508.40 | $0.1182 | $3 834 391 | 0 % | 4 |
90 | StaFi | 90 | FIS StaFi | FIS/KRW | 914.00 | $0.5815 | $2 987 5 | 0 % | 7 |
91 | Kava | 91 | KAVA Kava | KAVA/KRW | 994.30 | $0.6873 | $10 279 708 | 0 % | 175 |
92 | Chiliz | 92 | CHZ Chiliz | CHZ/KRW | 11.00 | $0.1127 | $33 651 157 | 0 % | 0 |
93 | KardiaChain | 93 | KAI KardiaChain | KAI/KRW | 49.89 | $0.0048 | $91 386 | 0 % | 2 |
94 | Tachyon Protocol | 94 | IPX Tachyon Protocol | IPX/KRW | 42.00 | $0.0002 | $9 | 0 % | 1 |
95 | NEST Protocol | 95 | NEST NEST Protocol | NEST/KRW | 13.97 | $0.0031 | $47 516 341 | 0 % | 11 |
96 | DIA | 96 | DIA DIA | DIA/KRW | 675.20 | $0.5031 | $2 517 581 | 0 % | 12 |
97 | bZx Protocol | 97 | BZRX bZx Protocol | BZRX/KRW | 203.70 | $0.0223 | $6 | 0 % | 0 |
98 | Tokenomy | 98 | TEN Tokenomy | TEN/KRW | 184.00 | $0.0118 | $8 043 | 0 % | 0 |
99 | DIA | 99 | DIA DIA | DIA/KRW | 675.20 | $1.38 | $7 327 521 | 0 % | 12 |
100 | SushiSwap | 100 | SUSHI SushiSwap | SUSHI/KRW | 1 398.00 | $0.9743 | $12 951 027 | 0 % | 20 |
# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |