Currency.com
Оборот за 24ч: $283 963 238 USD
Криптовалютные пары: 70
Активные пары
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Ethereum
|
1 |
ETH
Ethereum
|
ETH/USD | 3 158.92 | $3 164.53 | $5 748 569 366 | 89 % | 20873 |
| 2 |
 Dogecoin
|
2 |
DOGE
Dogecoin
|
DOGE/USD | 0.1523 | $0.1525 | $651 483 154 | 5 % | 5499 |
| 3 |
Ethereum
|
3 |
ETH
Ethereum
|
ETH/EUR | 2 951.52 | $3 164.53 | $5 748 569 366 | 2 % | 2206 |
| 4 |
 Bitcoin
|
4 |
BTC
Bitcoin
|
BTC/EUR | 60 051.95 | $64 406.69 | $8 945 928 815 | 1 % | 1356 |
| 5 |
 XRP
|
5 |
XRP
XRP
|
XRP/USD | 0.5290 | $0.5296 | $560 734 88 | 1 % | 3493 |
| 6 |
 Shiba Inu
|
6 |
SHIB
Shiba Inu
|
SHIB/USD | 0.0000 | $0.0000 | $400 954 539 | 1 % | 0 |
| 7 |
 Uniswap
|
7 |
UNI
Uniswap
|
UNI/USD | 7.79 | $7.79 | $73 625 577 | 0 % | 389 |
| 8 |
 Litecoin
|
8 |
LTC
Litecoin
|
LTC/USD | 83.61 | $83.60 | $273 045 24 | 0 % | 5051 |
| 9 |
 Bitcoin Cash
|
9 |
BCH
Bitcoin Cash
|
BCH/USD | 481.85 | $483.26 | $161 094 147 | 0 % | 861 |
| 10 |
 Aave
|
10 |
AAVE
Aave
|
AAVE/USD | 91.13 | $91.24 | $37 442 614 | 0 % | 128 |
| 11 |
 Matic Network
|
11 |
MATIC
Matic Network
|
MATIC/USD | 0.7117 | $0.0000 | $ | 0 % | 275 |
| 12 |
Polygon
|
12 |
MATIC
Polygon
|
MATIC/USD | 0.7117 | $0.7146 | $138 298 896 | 0 % | 275 |
| 13 |
Ethereum
|
13 |
ETH
Ethereum
|
ETH/BTC | 0.0491 | $3 164.53 | $5 748 569 366 | 0 % | 316 |
| 14 |
 BNB
|
14 |
BNB
BNB
|
BNB/USD | 605.83 | $606.91 | $714 128 447 | 0 % | 0 |
| 15 |
Bitcoin
|
15 |
BTC
Bitcoin
|
BTC/RUB | 1 032 344.50 | $64 406.69 | $8 945 928 815 | 0 % | 496 |
| 16 |
Bitcoin Cash
|
16 |
BCH
Bitcoin Cash
|
BCH/BTC | 0.0075 | $483.26 | $161 094 147 | 0 % | 88 |
| 17 |
Litecoin
|
17 |
LTC
Litecoin
|
LTC/EUR | 78.13 | $83.60 | $273 045 24 | 0 % | 173 |
| 18 |
XRP
|
18 |
XRP
XRP
|
XRP/RUB | 16.74 | $0.5296 | $560 734 88 | 0 % | 639 |
| 19 |
XRP
|
19 |
XRP
XRP
|
XRP/BTC | 0.0000 | $0.5296 | $560 734 88 | 0 % | 99 |
| 20 |
 Synthetix
|
20 |
SNX
Synthetix
|
SNX/USD | 2.86 | $2.86 | $15 644 044 | 0 % | 45 |
| 21 |
 Chainlink
|
21 |
LINK
Chainlink
|
LINK/USD | 14.62 | $14.63 | $210 219 803 | 0 % | 422 |
| 22 |
 Kyber Network
|
22 |
KNC
Kyber Network
|
KNC/USD | 0.6013 | $0.6060 | $8 604 908 | 0 % | 12 |
| 23 |
 Decentraland
|
23 |
MANA
Decentraland
|
MANA/USD | 0.4639 | $0.4632 | $15 220 353 | 0 % | 19 |
| 24 |
Litecoin
|
24 |
LTC
Litecoin
|
LTC/BYN | 269.92 | $83.60 | $273 045 24 | 0 % | 8 |
| 25 |
XRP
|
25 |
XRP
XRP
|
XRP/EUR | 0.4943 | $0.5296 | $560 734 88 | 0 % | 259 |
| 26 |
 SushiSwap
|
26 |
SUSHI
SushiSwap
|
SUSHI/USD | 0.9994 | $1.00 | $21 344 862 | 0 % | 52 |
| 27 |
 yearn.finance
|
27 |
YFI
yearn.finance
|
YFI/USD | 7 030.05 | $7 057.65 | $13 804 491 | 0 % | 3 |
| 28 |
Litecoin
|
28 |
LTC
Litecoin
|
LTC/BTC | 0.0013 | $83.60 | $273 045 24 | 0 % | 227 |
| 29 |
 Maker
|
29 |
MKR
Maker
|
MKR/USD | 2 871.78 | $2 883.80 | $50 616 772 | 0 % | 0 |
| 30 |
 Augur
|
30 |
REP
Augur
|
REP/USD | 0.9082 | $0.9129 | $56 697 | 0 % | 0 |
| 31 |
 Curve DAO Token
|
31 |
CRV
Curve DAO Token
|
CRV/USD | 0.4392 | $0.4400 | $6 236 361 | 0 % | 0 |
| 32 |
 Bancor
|
32 |
BNT
Bancor
|
BNT/USD | 0.7267 | $0.7274 | $4 390 687 | 0 % | 10 |
| 33 |
Ethereum
|
33 |
ETH
Ethereum
|
ETH/RUB | 57 128.90 | $3 164.53 | $5 748 569 366 | 0 % | 228 |
| 34 |
 Ren
|
34 |
REN
Ren
|
REN/USD | 0.1122 | $0.0668 | $6 236 503 | 0 % | 13 |
| 35 |
 Band Protocol
|
35 |
BAND
Band Protocol
|
BAND/USD | 1.55 | $1.55 | $3 669 259 | 0 % | 6 |
| 36 |
 PancakeSwap
|
36 |
CAKE
PancakeSwap
|
CAKE/USD | 2.91 | $2.91 | $16 618 761 | 0 % | 0 |
| 37 |
Litecoin
|
37 |
LTC
Litecoin
|
LTC/RUB | 2 678.54 | $83.60 | $273 045 24 | 0 % | 8 |
| 38 |
 Balancer
|
38 |
BAL
Balancer
|
BAL/BTC | 0.0001 | $3.86 | $5 290 536 | 0 % | 0 |
| 39 |
XRP
|
39 |
XRP
XRP
|
XRP/BYN | 1.71 | $0.5296 | $560 734 88 | 0 % | 209 |
| 40 |
 Aragon
|
40 |
ANT
Aragon
|
ANT/USD | 7.95 | $8.01 | $2 987 496 | 0 % | 31 |
| 41 |
 Wrapped Bitcoin
|
41 |
WBTC
Wrapped Bitcoin
|
WBTC/USD | 64 076.00 | $64 502.21 | $73 451 307 | 0 % | 0 |
| 42 |
Ethereum
|
42 |
ETH
Ethereum
|
ETH/USDT | 3 165.05 | $3 164.53 | $5 748 569 366 | 0 % | 0 |
| 43 |
Balancer
|
43 |
BAL
Balancer
|
BAL/USDT | 3.87 | $3.86 | $5 290 536 | 0 % | 0 |
| 44 |
Chainlink
|
44 |
LINK
Chainlink
|
LINK/USDT | 14.61 | $14.63 | $210 219 803 | 0 % | 6 |
| 45 |
 OMG Network
|
45 |
OMG
OMG Network
|
OMG/USD | 0.6702 | $0.6727 | $7 958 051 | 0 % | 87 |
| 46 |
Kyber Network
|
46 |
KNC
Kyber Network
|
KNC/USDT | 0.6016 | $0.6060 | $8 604 908 | 0 % | 0 |
| 47 |
 Compound
|
47 |
COMP
Compound
|
COMP/USDT | 57.29 | $57.29 | $9 129 473 | 0 % | 1 |
| 48 |
 Basic Attention Token
|
48 |
BAT
Basic Attention Token
|
BAT/USD | 0.2643 | $0.2647 | $15 834 72 | 0 % | 108 |
| 49 |
Compound Coin
|
49 |
COMP
Compound Coin
|
COMP/USDT | 57.29 | $0.0000 | $ | 0 % | 1 |
| 50 |
Bitcoin
|
50 |
BTC
Bitcoin
|
BTC/BYN | 207 422.40 | $64 406.69 | $8 945 928 815 | 0 % | 55 |
| 51 |
Bitcoin
|
51 |
BTC
Bitcoin
|
BTC/GBP | 51 344.44 | $64 406.69 | $8 945 928 815 | 0 % | 9 |
| 52 |
Litecoin
|
52 |
LTC
Litecoin
|
LTC/USDT | 83.66 | $83.60 | $273 045 24 | 0 % | 0 |
| 53 |
Synthetix
|
53 |
SNX
Synthetix
|
SNX/USDT | 2.87 | $2.86 | $15 644 044 | 0 % | 0 |
| 54 |
Bitcoin
|
54 |
BTC
Bitcoin
|
BTC/USD | 64 276.25 | $64 406.69 | $8 945 928 815 | 0 % | 18290 |
| 55 |
 UMA
|
55 |
UMA
UMA
|
UMA/USD | 2.79 | $2.80 | $8 429 979 | 0 % | 20 |
| 56 |
 Multi Collateral DAI
|
56 |
DAI
Multi Collateral DAI
|
DAI/USDT | 0.9992 | $1.00 | $305 046 267 | 0 % | 0 |
| 57 |
 USDC
|
57 |
USDC
USDC
|
USDC/USD | 0.9992 | $1.00 | $1 868 337 358 | 0 % | 1 |
| 58 |
Balancer
|
58 |
BAL
Balancer
|
BAL/USD | 3.86 | $3.86 | $5 290 536 | 0 % | 0 |
| 59 |
 Ocean Protocol
|
59 |
OCEAN
Ocean Protocol
|
OCEAN/USDT | 0.8997 | $0.9685 | $26 304 244 | 0 % | 0 |
| 60 |
Wrapped Bitcoin
|
60 |
WBTC
Wrapped Bitcoin
|
WBTC/USDT | 64 090.85 | $64 502.21 | $73 451 307 | 0 % | 0 |
| 61 |
Compound
|
61 |
COMP
Compound
|
COMP/USD | 57.12 | $57.29 | $9 129 473 | 0 % | 138 |
| 62 |
PancakeSwap
|
62 |
CAKE
PancakeSwap
|
CAKE/BTC | 0.0000 | $2.91 | $16 618 761 | 0 % | 0 |
| 63 |
Band Protocol
|
63 |
BAND
Band Protocol
|
BAND/USDT | 1.55 | $1.55 | $3 669 259 | 0 % | 0 |
| 64 |
Compound Coin
|
64 |
COMP
Compound Coin
|
COMP/USD | 57.12 | $0.0000 | $ | 0 % | 138 |
| 65 |
Curve DAO Token
|
65 |
CRV
Curve DAO Token
|
CRV/BTC | 0.0000 | $0.4400 | $6 236 361 | 0 % | 0 |
| 66 |
XRP
|
66 |
XRP
XRP
|
XRP/USDT | 0.5287 | $0.5296 | $560 734 88 | 0 % | 0 |
| 67 |
Curve DAO Token
|
67 |
CRV
Curve DAO Token
|
CRV/USDT | 0.4388 | $0.4400 | $6 236 361 | 0 % | 0 |
| 68 |
Maker
|
68 |
MKR
Maker
|
MKR/BTC | 0.0447 | $2 883.80 | $50 616 772 | 0 % | 0 |
| 69 |
 Tether
|
69 |
USDT
Tether
|
USDT/USD | 0.9982 | $1.00 | $20 233 778 981 | 0 % | 25 |
| 70 |
Bitcoin
|
70 |
BTC
Bitcoin
|
BTC/USDT | 64 559.50 | $64 406.69 | $8 945 928 815 | 0 % | 7 |
| 71 |
Maker
|
71 |
MKR
Maker
|
MKR/USDT | 2 874.54 | $2 883.80 | $50 616 772 | 0 % | 0 |
| 72 |
Ethereum
|
72 |
ETH
Ethereum
|
ETH/BYN | 10 208.66 | $3 164.53 | $5 748 569 366 | 0 % | 82 |
| 73 |
UMA
|
73 |
UMA
UMA
|
UMA/USDT | 2.79 | $2.80 | $8 429 979 | 0 % | 0 |
| 74 |
Bitcoin Cash
|
74 |
BCH
Bitcoin Cash
|
BCH/EUR | 450.40 | $483.26 | $161 094 147 | 0 % | 39 |
| 75 |
Multi Collateral DAI
|
75 |
DAI
Multi Collateral DAI
|
DAI/USD | 0.9971 | $1.00 | $305 046 267 | 0 % | 1 |
| 76 |
Uniswap
|
76 |
UNI
Uniswap
|
UNI/USDT | 7.78 | $7.79 | $73 625 577 | 0 % | 2 |
| 77 |
Bitcoin Cash
|
77 |
BCH
Bitcoin Cash
|
BCH/USDT | 481.65 | $483.26 | $161 094 147 | 0 % | 0 |
| 78 |
Ocean Protocol
|
78 |
OCEAN
Ocean Protocol
|
OCEAN/USD | 0.9051 | $0.9685 | $26 304 244 | 0 % | 17 |
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |