DigiFinex
Оборот за 24ч: $686 666 531 USD
Криптовалютные пары: 129
Активные пары
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
1 |
BTC
Bitcoin
|
BTC/USDT | 63 631.72 | $63 647.49 | $7 441 670 077 | 36 % | 12400 |
| 2 |
 Ethereum
|
2 |
ETH
Ethereum
|
ETH/USDT | 3 116.23 | $3 117.70 | $4 329 127 745 | 26 % | 12400 |
| 3 |
 USDC
|
3 |
USDC
USDC
|
USDC/USDT | 1.00 | $1.00 | $1 609 683 251 | 13 % | 12427 |
| 4 |
 TRON
|
4 |
TRX
TRON
|
TRX/USDT | 0.1193 | $0.1195 | $157 356 832 | 3 % | 12500 |
| 5 |
 Shiba Inu
|
5 |
SHIB
Shiba Inu
|
SHIB/USDT | 0.0000 | $0.0000 | $288 074 24 | 3 % | 12400 |
| 6 |
 Dogecoin
|
6 |
DOGE
Dogecoin
|
DOGE/USDT | 0.1479 | $0.1480 | $315 770 726 | 3 % | 12500 |
| 7 |
 Litecoin
|
7 |
LTC
Litecoin
|
LTC/USDT | 86.60 | $86.65 | $288 885 946 | 3 % | 12400 |
| 8 |
 Avalanche
|
8 |
AVAX
Avalanche
|
AVAX/USDT | 34.95 | $34.95 | $129 454 493 | 1 % | 12246 |
| 9 |
 XRP
|
9 |
XRP
XRP
|
XRP/USDT | 0.5214 | $0.5216 | $475 068 632 | 1 % | 12400 |
| 10 |
 Filecoin
|
10 |
FIL
Filecoin
|
FIL/USDT | 5.95 | $5.95 | $97 074 432 | 1 % | 12400 |
| 11 |
Ethereum
|
11 |
ETH
Ethereum
|
ETH/BTC | 0.0490 | $3 117.70 | $4 329 127 745 | 1 % | 12441 |
| 12 |
 Cardano
|
12 |
ADA
Cardano
|
ADA/USDT | 0.4636 | $0.4644 | $144 948 335 | 1 % | 12400 |
| 13 |
 Polkadot
|
13 |
DOT
Polkadot
|
DOT/USDT | 6.80 | $6.80 | $96 344 301 | 1 % | 12400 |
| 14 |
Dotcoin
|
14 |
DOT
Dotcoin
|
DOT/USDT | 6.80 | $0.0038 | $ | 1 % | 12400 |
| 15 |
 EOS
|
15 |
EOS
EOS
|
EOS/USDT | 0.8136 | $0.8140 | $84 922 859 | 1 % | 12400 |
| 16 |
 Matic Network
|
16 |
MATIC
Matic Network
|
MATIC/USDT | 0.7044 | $0.0000 | $ | 1 % | 12400 |
| 17 |
Polygon
|
17 |
MATIC
Polygon
|
MATIC/USDT | 0.7044 | $0.7044 | $115 590 058 | 1 % | 12400 |
| 18 |
 Chainlink
|
18 |
LINK
Chainlink
|
LINK/USDT | 14.65 | $14.67 | $170 279 888 | 1 % | 12400 |
| 19 |
 DFI.Money
|
19 |
YFII
DFI.Money
|
YFII/USDT | 883.48 | $499.82 | $3 026 424 | 0 % | 11910 |
| 20 |
 Cosmos
|
20 |
ATOM
Cosmos
|
ATOM/USDT | 8.23 | $8.25 | $68 422 744 | 0 % | 12500 |
| 21 |
Atomic Coin
|
21 |
ATOM
Atomic Coin
|
ATOM/USDT | 8.23 | $0.0005 | $ | 0 % | 12500 |
| 22 |
 Monero
|
22 |
XMR
Monero
|
XMR/USDT | 121.59 | $121.49 | $25 847 822 | 0 % | 12481 |
| 23 |
 Multi Collateral DAI
|
23 |
DAI
Multi Collateral DAI
|
DAI/USDT | 1.00 | $0.9997 | $448 591 42 | 0 % | 445 |
| 24 |
 The Sandbox
|
24 |
SAND
The Sandbox
|
SAND/USDT | 0.4559 | $0.4562 | $28 049 786 | 0 % | 12400 |
| 25 |
 THETA
|
25 |
THETA
THETA
|
THETA/USDT | 2.38 | $2.38 | $41 989 54 | 0 % | 12500 |
| 26 |
 ABBC Coin
|
26 |
ABBC
ABBC Coin
|
ABBC/BTC | 0.0000 | $0.0154 | $125 976 | 0 % | 595 |
| 27 |
 Bitcoin Cash
|
27 |
BCH
Bitcoin Cash
|
BCH/USDT | 481.29 | $482.28 | $140 341 271 | 0 % | 12500 |
| 28 |
 Aavegotchi
|
28 |
GHST
Aavegotchi
|
GHST/USDT | 1.31 | $1.77 | $2 060 982 | 0 % | 12400 |
| 29 |
Aavegotchi GHST Token
|
29 |
GHST
Aavegotchi GHST Token
|
GHST/USDT | 1.31 | $1.00 | $11 575 | 0 % | 12400 |
| 30 |
ABBC Coin
|
30 |
ABBC
ABBC Coin
|
ABBC/USDT | 0.0917 | $0.0154 | $125 976 | 0 % | 668 |
| 31 |
 Uniswap
|
31 |
UNI
Uniswap
|
UNI/USDT | 7.58 | $7.59 | $67 634 803 | 0 % | 12400 |
| 32 |
 Pundi X (New)
|
32 |
PUNDIX
Pundi X (New)
|
PUNDIX/USDT | 0.6829 | $0.6833 | $13 693 448 | 0 % | 5976 |
| 33 |
ABBC Coin
|
33 |
ABBC
ABBC Coin
|
ABBC/ETH | 0.0001 | $0.0154 | $125 976 | 0 % | 560 |
| 34 |
 Maker
|
34 |
MKR
Maker
|
MKR/USDT | 2 863.62 | $2 863.87 | $38 605 666 | 0 % | 12400 |
| 35 |
 Reef
|
35 |
REEF
Reef
|
REEF/USDT | 0.0022 | $0.0022 | $15 141 518 | 0 % | 12400 |
| 36 |
 Chiliz
|
36 |
CHZ
Chiliz
|
CHZ/USDT | 0.1166 | $0.1167 | $29 072 213 | 0 % | 12400 |
| 37 |
 Neo
|
37 |
NEO
Neo
|
NEO/USDT | 18.63 | $18.70 | $37 359 156 | 0 % | 12465 |
| 38 |
 Energi
|
38 |
NRG
Energi
|
NRG/BTC | 0.0000 | $0.1626 | $190 615 | 0 % | 83 |
| 39 |
 Newscrypto
|
39 |
NWC
Newscrypto
|
NWC/USDT | 0.0877 | $0.1203 | $41 911 | 0 % | 10449 |
| 40 |
 Bitcoin Cash ABC
|
40 |
BCHA
Bitcoin Cash ABC
|
BCHA/USDT | 31.24 | $89.98 | $1 | 0 % | 7259 |
| 41 |
 Aave
|
41 |
AAVE
Aave
|
AAVE/USDT | 89.91 | $89.94 | $33 118 712 | 0 % | 12400 |
| 42 |
 Conflux
|
42 |
CFX
Conflux
|
CFX/USDT | 0.2395 | $0.2391 | $35 715 81 | 0 % | 0 |
| 43 |
Newscrypto
|
43 |
NWC
Newscrypto
|
NWC/BTC | 0.0000 | $0.1203 | $41 911 | 0 % | 6515 |
| 44 |
 Curve DAO Token
|
44 |
CRV
Curve DAO Token
|
CRV/USDT | 0.4369 | $0.4367 | $3 869 978 | 0 % | 12043 |
| 45 |
 TrueUSD
|
45 |
TUSD
TrueUSD
|
TUSD/USDT | 1.00 | $1.00 | $6 331 777 | 0 % | 4670 |
| 46 |
 SKALE
|
46 |
SKL
SKALE
|
SKL/USDT | 0.0896 | $0.0898 | $26 119 541 | 0 % | 11571 |
| 47 |
 Tezos
|
47 |
XTZ
Tezos
|
XTZ/USDT | 1.00 | $1.00 | $20 869 815 | 0 % | 12351 |
| 48 |
 Axie Infinity
|
48 |
AXS
Axie Infinity
|
AXS/USDT | 7.29 | $7.28 | $19 973 034 | 0 % | 12400 |
| 49 |
 Flow
|
49 |
FLOW
Flow
|
FLOW/USDT | 0.9121 | $0.9119 | $19 470 231 | 0 % | 11244 |
| 50 |
 VeChain
|
50 |
VET
VeChain
|
VET/USDT | 0.0394 | $0.0393 | $26 133 519 | 0 % | 12400 |
| 51 |
 Keep3rV1
|
51 |
KP3R
Keep3rV1
|
KP3R/USDT | 120.58 | $74.00 | $3 021 983 | 0 % | 4777 |
| 52 |
 NFT
|
52 |
NFT
NFT
|
NFT/USDT | 0.0000 | $0.1938 | $93 821 250 275 | 0 % | 0 |
| 53 |
APENFT
|
53 |
NFT
APENFT
|
NFT/USDT | 0.0000 | $0.0000 | $3 451 594 | 0 % | 0 |
| 54 |
 OMG Network
|
54 |
OMG
OMG Network
|
OMG/USDT | 0.6538 | $0.6378 | $8 572 332 | 0 % | 12299 |
| 55 |
XRP
|
55 |
XRP
XRP
|
XRP/BTC | 0.0000 | $0.5216 | $475 068 632 | 0 % | 12410 |
| 56 |
 Ethereum Classic
|
56 |
ETC
Ethereum Classic
|
ETC/USDT | 26.97 | $26.99 | $82 982 084 | 0 % | 12500 |
| 57 |
 Synthetix
|
57 |
SNX
Synthetix
|
SNX/USDT | 2.89 | $2.90 | $15 171 89 | 0 % | 12400 |
| 58 |
 Sun (New)
|
58 |
SUN
Sun (New)
|
SUN/USDT | 0.0151 | $0.0152 | $1 815 987 | 0 % | 0 |
| 59 |
SUN
|
59 |
SUN
SUN
|
SUN/USDT | 0.0151 | $0.0207 | $34 787 212 | 0 % | 0 |
| 60 |
 Ankr
|
60 |
ANKR
Ankr
|
ANKR/USDT | 0.0510 | $0.0510 | $14 786 241 | 0 % | 11640 |
| 61 |
 Ontology
|
61 |
ONT
Ontology
|
ONT/USDT | 0.3864 | $0.3882 | $15 181 856 | 0 % | 12479 |
| 62 |
 Qtum
|
62 |
QTUM
Qtum
|
QTUM/USDT | 4.02 | $4.03 | $14 608 723 | 0 % | 12400 |
| 63 |
 Stellar
|
63 |
XLM
Stellar
|
XLM/USDT | 0.1131 | $0.1132 | $40 080 257 | 0 % | 12400 |
| 64 |
 dYdX
|
64 |
DYDX
dYdX
|
DYDX/USDT | 2.15 | $2.15 | $17 482 464 | 0 % | 0 |
| 65 |
 FLETA
|
65 |
FLETA
FLETA
|
FLETA/ETH | 0.0000 | $0.0006 | $ | 0 % | 9579 |
| 66 |
 Decentraland
|
66 |
MANA
Decentraland
|
MANA/USDT | 0.4551 | $0.4537 | $12 632 762 | 0 % | 12062 |
| 67 |
 Bitcoin SV
|
67 |
BSV
Bitcoin SV
|
BSV/USDT | 65.69 | $65.78 | $6 531 187 | 0 % | 12444 |
| 68 |
 eCash
|
68 |
XEC
eCash
|
XEC/USDT | 0.0001 | $0.0001 | $12 423 823 | 0 % | 0 |
| 69 |
 IOST
|
69 |
IOST
IOST
|
IOST/USDT | 0.0096 | $0.0096 | $15 484 426 | 0 % | 11645 |
| 70 |
 JUST
|
70 |
JST
JUST
|
JST/USDT | 0.0338 | $0.0338 | $5 601 748 | 0 % | 8502 |
| 71 |
 Crypto.com Coin
|
71 |
CRO
Crypto.com Coin
|
CRO/USDT | 0.1280 | $0.1278 | $8 108 742 | 0 % | 12393 |
| 72 |
 MOBOX
|
72 |
MBOX
MOBOX
|
MBOX/USDT | 0.3541 | $0.3546 | $4 931 933 | 0 % | 0 |
| 73 |
 Zilliqa
|
73 |
ZIL
Zilliqa
|
ZIL/USDT | 0.0253 | $0.0253 | $8 521 402 | 0 % | 12050 |
| 74 |
OMG Network
|
74 |
OMG
OMG Network
|
OMG/BTC | 0.0001 | $0.6378 | $8 572 332 | 0 % | 3705 |
| 75 |
 Wrapped Bitcoin
|
75 |
WBTC
Wrapped Bitcoin
|
WBTC/BTC | 1.00 | $63 708.18 | $66 803 562 | 0 % | 2624 |
| 76 |
 0x Protocol
|
76 |
ZRX
0x Protocol
|
ZRX/USDT | 0.5073 | $0.5093 | $8 489 098 | 0 % | 12025 |
| 77 |
 Compound
|
77 |
COMP
Compound
|
COMP/USDT | 55.51 | $55.49 | $14 450 159 | 0 % | 12343 |
| 78 |
Compound Coin
|
78 |
COMP
Compound Coin
|
COMP/USDT | 55.51 | $0.0000 | $ | 0 % | 12343 |
| 79 |
 Zcash
|
79 |
ZEC
Zcash
|
ZEC/USDT | 22.79 | $23.20 | $36 041 925 | 0 % | 12500 |
| 80 |
 Mask Network
|
80 |
MASK
Mask Network
|
MASK/USDT | 3.44 | $3.45 | $16 280 435 | 0 % | 12310 |
| 81 |
 Pickle Finance
|
81 |
PICKLE
Pickle Finance
|
PICKLE/USDT | 1.20 | $1.34 | $11 855 | 0 % | 10717 |
| 82 |
TRON
|
82 |
TRX
TRON
|
TRX/BTC | 0.0000 | $0.1195 | $157 356 832 | 0 % | 8020 |
| 83 |
 Ontology Gas
|
83 |
ONG
Ontology Gas
|
ONG/USDT | 0.6433 | $0.6457 | $11 533 757 | 0 % | 3853 |
| 84 |
 Reserve Rights
|
84 |
RSR
Reserve Rights
|
RSR/USDT | 0.0060 | $0.0060 | $9 736 656 | 0 % | 12308 |
| 85 |
 Ocean Protocol
|
85 |
OCEAN
Ocean Protocol
|
OCEAN/USDT | 0.9114 | $0.9121 | $11 899 593 | 0 % | 9156 |
| 86 |
 Nano
|
86 |
XNO
Nano
|
XNO/USDT | 1.15 | $1.15 | $1 970 944 | 0 % | 0 |
| 87 |
Xeno Token
|
87 |
XNO
Xeno Token
|
XNO/USDT | 1.15 | $0.0002 | $530 848 | 0 % | 0 |
| 88 |
 IDEX
|
88 |
IDEX
IDEX
|
IDEX/USDT | 0.0617 | $0.0626 | $1 359 322 | 0 % | 0 |
| 89 |
Monero
|
89 |
XMR
Monero
|
XMR/BTC | 0.0060 | $121.49 | $25 847 822 | 0 % | 11182 |
| 90 |
 SushiSwap
|
90 |
SUSHI
SushiSwap
|
SUSHI/USDT | 1.01 | $1.02 | $17 204 122 | 0 % | 12400 |
| 91 |
 WOO
|
91 |
WOO
WOO
|
WOO/USDT | 0.3098 | $0.3100 | $12 645 965 | 0 % | 7964 |
| 92 |
 Tokenlon Network Token
|
92 |
LON
Tokenlon Network Token
|
LON/USDT | 0.6590 | $0.8993 | $44 563 | 0 % | 9858 |
| 93 |
Tezos
|
93 |
XTZ
Tezos
|
XTZ/BTC | 0.0001 | $1.00 | $20 869 815 | 0 % | 7097 |
| 94 |
 Strike
|
94 |
STRK
Strike
|
STRK/USDT | 18.56 | $13.33 | $161 943 | 0 % | 12400 |
| 95 |
Bitcoin Cash
|
95 |
BCH
Bitcoin Cash
|
BCH/BTC | 0.0076 | $482.28 | $140 341 271 | 0 % | 11051 |
| 96 |
 Mina
|
96 |
MINA
Mina
|
MINA/USDT | 0.8357 | $0.8350 | $8 001 376 | 0 % | 0 |
| 97 |
Monero
|
97 |
XMR
Monero
|
XMR/ETH | 0.1086 | $121.49 | $25 847 822 | 0 % | 1539 |
| 98 |
 WINk
|
98 |
WIN
WINk
|
WIN/USDT | 0.0001 | $0.0003 | $7 169 668 | 0 % | 12400 |
| 99 |
WINkLink
|
99 |
WIN
WINkLink
|
WIN/USDT | 0.0001 | $0.0001 | $3 086 979 | 0 % | 12400 |
| 100 |
WinToken
|
100 |
WIN
WinToken
|
WIN/USDT | 0.0001 | $0.0002 | $ | 0 % | 12400 |
| 101 |
 PancakeSwap
|
101 |
CAKE
PancakeSwap
|
CAKE/USDT | 2.73 | $2.73 | $11 272 218 | 0 % | 12400 |
| 102 |
 Enjin Coin
|
102 |
ENJ
Enjin Coin
|
ENJ/USDT | 0.3296 | $0.3301 | $5 496 072 | 0 % | 12316 |
| 103 |
 Internet Computer
|
103 |
ICP
Internet Computer
|
ICP/USDT | 13.37 | $13.36 | $51 818 627 | 0 % | 12400 |
| 104 |
 1inch Network
|
104 |
1INCH
1inch Network
|
1INCH/USDT | 0.4321 | $0.4328 | $16 316 947 | 0 % | 12400 |
| 105 |
 Dash
|
105 |
DASH
Dash
|
DASH/USDT | 30.08 | $30.22 | $22 463 819 | 0 % | 12493 |
| 106 |
 PlatonCoin
|
106 |
PLTC
PlatonCoin
|
PLTC/USDT | 1.15 | $0.4009 | $ | 0 % | 275 |
| 107 |
 Chromia
|
107 |
CHR
Chromia
|
CHR/USDT | 0.3134 | $0.3132 | $3 192 743 | 0 % | 12260 |
| 108 |
 Small Love Potion
|
108 |
SLP
Small Love Potion
|
SLP/USDT | 0.0041 | $0.0041 | $3 186 062 | 0 % | 7179 |
| 109 |
 DODO
|
109 |
DODO
DODO
|
DODO/USDT | 0.1787 | $0.1789 | $4 607 94 | 0 % | 12140 |
| 110 |
0x Protocol
|
110 |
ZRX
0x Protocol
|
ZRX/BTC | 0.0000 | $0.5093 | $8 489 098 | 0 % | 7248 |
| 111 |
 Loopring
|
111 |
LRC
Loopring
|
LRC/USDT | 0.2562 | $0.2567 | $5 446 337 | 0 % | 11387 |
| 112 |
 yearn.finance
|
112 |
YFI
yearn.finance
|
YFI/USDT | 6 987.59 | $6 991.73 | $4 780 621 | 0 % | 12325 |
| 113 |
 Akropolis
|
113 |
AKRO
Akropolis
|
AKRO/USDT | 0.0042 | $0.0072 | $3 582 654 | 0 % | 9835 |
| 114 |
 Zelwin
|
114 |
ZLW
Zelwin
|
ZLW/USDT | 6.74 | $0.0040 | $87 498 | 0 % | 3454 |
| 115 |
 TrustNote
|
115 |
TTT
TrustNote
|
TTT/ETH | 0.0021 | $2.34 | $190 283 | 0 % | 12361 |
| 116 |
THETA
|
116 |
THETA
THETA
|
THETA/BTC | 0.0001 | $2.38 | $41 989 54 | 0 % | 6745 |
| 117 |
 Kyber Network
|
117 |
KNC
Kyber Network
|
KNC/USDT | 0.5958 | $0.5975 | $2 513 468 | 0 % | 8470 |
| 118 |
Neo
|
118 |
NEO
Neo
|
NEO/BTC | 0.0003 | $18.70 | $37 359 156 | 0 % | 7229 |
| 119 |
 Digital Rupees
|
119 |
DRS
Digital Rupees
|
DRS/BTC | 0.0000 | $0.0006 | $ | 0 % | 0 |
| 120 |
Doctors Coin
|
120 |
DRS
Doctors Coin
|
DRS/BTC | 0.0000 | $0.0027 | $ | 0 % | 0 |
| 121 |
 Dego Finance
|
121 |
DEGO
Dego Finance
|
DEGO/USDT | 1.44 | $2.16 | $1 318 988 | 0 % | 11356 |
| 122 |
 LinkEye
|
122 |
LET
LinkEye
|
LET/USDT | 0.0019 | $0.0019 | $100 342 | 0 % | 1468 |
| 123 |
 Kusama
|
123 |
KSM
Kusama
|
KSM/USDT | 29.31 | $29.29 | $9 422 588 | 0 % | 12355 |
| 124 |
 PowerPool
|
124 |
CVP
PowerPool
|
CVP/USDT | 0.2683 | $0.4083 | $2 350 079 | 0 % | 0 |
| 125 |
 Hegic
|
125 |
HEGIC
Hegic
|
HEGIC/USDT | 0.0063 | $0.0192 | $4 488 | 0 % | 8230 |
| 126 |
 aelf
|
126 |
ELF
aelf
|
ELF/USDT | 0.6112 | $0.6104 | $7 744 546 | 0 % | 12278 |
| 127 |
 BHPCoin
|
127 |
BHP
BHPCoin
|
BHP/USDT | 0.4231 | $0.3747 | $ | 0 % | 3846 |
| 128 |
 Basic Attention Token
|
128 |
BAT
Basic Attention Token
|
BAT/USDT | 0.2573 | $0.2582 | $9 272 175 | 0 % | 11407 |
| 129 |
 Balancer
|
129 |
BAL
Balancer
|
BAL/USDT | 3.79 | $3.79 | $2 536 706 | 0 % | 6470 |
| 130 |
 Dawn Protocol
|
130 |
DAWN
Dawn Protocol
|
DAWN/USDT | 0.8100 | $0.0076 | $6 | 0 % | 5076 |
| 131 |
 NEM
|
131 |
XEM
NEM
|
XEM/USDT | 0.0376 | $0.0375 | $4 859 232 | 0 % | 12400 |
| 132 |
Dawn Protocol
|
132 |
DAWN
Dawn Protocol
|
DAWN/ETH | 0.0003 | $0.0076 | $6 | 0 % | 6432 |
| 133 |
 Augur
|
133 |
REP
Augur
|
REP/USDT | 0.9330 | $0.9333 | $137 785 | 0 % | 7698 |
| 134 |
TrustNote
|
134 |
TTT
TrustNote
|
TTT/BTC | 0.0001 | $2.34 | $190 283 | 0 % | 4456 |
| 135 |
Bitcoin Cash ABC
|
135 |
BCHA
Bitcoin Cash ABC
|
BCHA/BTC | 0.0009 | $89.98 | $1 | 0 % | 4823 |
| 136 |
 Mithril
|
136 |
MITH
Mithril
|
MITH/USDT | 0.0145 | $0.0007 | $15 202 | 0 % | 12401 |
| 137 |
 Horizen
|
137 |
ZEN
Horizen
|
ZEN/USDT | 8.80 | $8.90 | $5 817 063 | 0 % | 12400 |
| 138 |
Horizen
|
138 |
ZEN
Horizen
|
ZEN/USDT | 8.80 | $6.35 | $444 306 | 0 % | 12400 |
| 139 |
 Celer Network
|
139 |
CELR
Celer Network
|
CELR/USDT | 0.0260 | $0.0259 | $2 409 909 | 0 % | 10334 |
| 140 |
 Numeraire
|
140 |
NMR
Numeraire
|
NMR/USDT | 25.36 | $25.41 | $1 925 886 | 0 % | 5770 |
| 141 |
 Super Zero Protocol
|
141 |
SERO
Super Zero Protocol
|
SERO/USDT | 0.2118 | $0.0045 | $51 612 | 0 % | 2155 |
| 142 |
Ethereum Classic
|
142 |
ETC
Ethereum Classic
|
ETC/BTC | 0.0004 | $26.99 | $82 982 084 | 0 % | 11433 |
| 143 |
 Storj
|
143 |
STORJ
Storj
|
STORJ/USDT | 0.5424 | $0.5416 | $5 787 571 | 0 % | 9118 |
| 144 |
 Ren
|
144 |
REN
Ren
|
REN/USDT | 0.0634 | $0.0638 | $5 605 02 | 0 % | 11939 |
| 145 |
 Venus
|
145 |
XVS
Venus
|
XVS/USDT | 10.14 | $10.14 | $1 822 292 | 0 % | 12021 |
| 146 |
Mithril
|
146 |
MITH
Mithril
|
MITH/BTC | 0.0000 | $0.0007 | $15 202 | 0 % | 12386 |
| 147 |
 REVV
|
147 |
REVV
REVV
|
REVV/USDT | 0.0115 | $0.0118 | $151 627 | 0 % | 1 |
| 148 |
 Band Protocol
|
148 |
BAND
Band Protocol
|
BAND/USDT | 1.52 | $1.53 | $2 217 587 | 0 % | 11562 |
| 149 |
 UMA
|
149 |
UMA
UMA
|
UMA/USDT | 2.79 | $2.79 | $4 047 379 | 0 % | 11567 |
| 150 |
 DigiByte
|
150 |
DGB
DigiByte
|
DGB/USDT | 0.0117 | $0.0118 | $2 076 315 | 0 % | 11450 |
| 151 |
Dogecoin
|
151 |
DOGE
Dogecoin
|
DOGE/ETH | 0.0001 | $0.1480 | $315 770 726 | 0 % | 4018 |
| 152 |
Filecoin
|
152 |
FIL
Filecoin
|
FIL/BTC | 0.0001 | $5.95 | $97 074 432 | 0 % | 9439 |
| 153 |
Shiba Inu
|
153 |
SHIB
Shiba Inu
|
SHIB/DOGE | 0.0002 | $0.0000 | $288 074 24 | 0 % | 0 |
| 154 |
FLETA
|
154 |
FLETA
FLETA
|
FLETA/BTC | 0.0000 | $0.0006 | $ | 0 % | 6431 |
| 155 |
XRP
|
155 |
XRP
XRP
|
XRP/ETH | 0.0002 | $0.5216 | $475 068 632 | 0 % | 10561 |
| 156 |
TRON
|
156 |
TRX
TRON
|
TRX/ETH | 0.0000 | $0.1195 | $157 356 832 | 0 % | 8490 |
| 157 |
Ethereum Classic
|
157 |
ETC
Ethereum Classic
|
ETC/ETH | 0.0135 | $26.99 | $82 982 084 | 0 % | 2013 |
| 158 |
EOS
|
158 |
EOS
EOS
|
EOS/BTC | 0.0000 | $0.8140 | $84 922 859 | 0 % | 11883 |
| 159 |
 Dentacoin
|
159 |
DCN
Dentacoin
|
DCN/USDT | 0.0000 | $0.0000 | $21 | 0 % | 0 |
| 160 |
 Bolenum
|
160 |
BLN
Bolenum
|
BLN/USDT | 0.0102 | $0.0102 | $29 303 | 0 % | 0 |
| 161 |
 Bancor
|
161 |
BNT
Bancor
|
BNT/USDT | 0.7067 | $0.7073 | $2 046 007 | 0 % | 5757 |
| 162 |
IOST
|
162 |
IOST
IOST
|
IOST/ETH | 0.0000 | $0.0096 | $15 484 426 | 0 % | 1292 |
| 163 |
 Gas
|
163 |
GAS
Gas
|
GAS/BTC | 0.0001 | $5.47 | $433 057 | 0 % | 12436 |
| 164 |
 Powerledger
|
164 |
POWR
Powerledger
|
POWR/BTC | 0.0000 | $0.2937 | $2 585 815 | 0 % | 1713 |
| 165 |
 Blocknet
|
165 |
BLOCK
Blocknet
|
BLOCK/BTC | 0.0000 | $0.0008 | $ | 0 % | 728 |
| 166 |
 CryptoZoon
|
166 |
ZOON
CryptoZoon
|
ZOON/USDT | 0.0011 | $0.0011 | $31 367 | 0 % | 0 |
| 167 |
DigiByte
|
167 |
DGB
DigiByte
|
DGB/BTC | 0.0000 | $0.0118 | $2 076 315 | 0 % | 4946 |
| 168 |
 Measurable Data Token
|
168 |
MDT
Measurable Data Token
|
MDT/USDT | 0.0763 | $0.0763 | $1 747 639 | 0 % | 12439 |
| 169 |
Zilliqa
|
169 |
ZIL
Zilliqa
|
ZIL/ETH | 0.0000 | $0.0253 | $8 521 402 | 0 % | 1237 |
| 170 |
 CumRocket
|
170 |
CUMMIES
CumRocket
|
CUMMIES/USDT | 0.0386 | $0.0077 | $14 727 | 0 % | 0 |
| 171 |
Cosmos
|
171 |
ATOM
Cosmos
|
ATOM/BTC | 0.0001 | $8.25 | $68 422 744 | 0 % | 8063 |
| 172 |
Atomic Coin
|
172 |
ATOM
Atomic Coin
|
ATOM/BTC | 0.0001 | $0.0005 | $ | 0 % | 8063 |
| 173 |
Bitcoin SV
|
173 |
BSV
Bitcoin SV
|
BSV/BTC | 0.0010 | $65.78 | $6 531 187 | 0 % | 1847 |
| 174 |
Zcash
|
174 |
ZEC
Zcash
|
ZEC/BTC | 0.0004 | $23.20 | $36 041 925 | 0 % | 5539 |
| 175 |
 Dock
|
175 |
DOCK
Dock
|
DOCK/USDT | 0.0158 | $0.0307 | $1 860 185 | 0 % | 1104 |
| 176 |
Qtum
|
176 |
QTUM
Qtum
|
QTUM/ETH | 0.0025 | $4.03 | $14 608 723 | 0 % | 680 |
| 177 |
EOS
|
177 |
EOS
EOS
|
EOS/ETH | 0.0003 | $0.8140 | $84 922 859 | 0 % | 5056 |
| 178 |
Litecoin
|
178 |
LTC
Litecoin
|
LTC/BTC | 0.0014 | $86.65 | $288 885 946 | 0 % | 2812 |
| 179 |
Neo
|
179 |
NEO
Neo
|
NEO/ETH | 0.0078 | $18.70 | $37 359 156 | 0 % | 5439 |
| 180 |
Ontology
|
180 |
ONT
Ontology
|
ONT/BTC | 0.0000 | $0.3882 | $15 181 856 | 0 % | 8714 |
| 181 |
Ontology
|
181 |
ONT
Ontology
|
ONT/ETH | 0.0002 | $0.3882 | $15 181 856 | 0 % | 1118 |
| 182 |
 Firo
|
182 |
FIRO
Firo
|
FIRO/BTC | 0.0001 | $1.60 | $1 269 94 | 0 % | 1781 |
| 183 |
 LikeCoin
|
183 |
LIKE
LikeCoin
|
LIKE/USDT | 0.0036 | $0.0019 | $ | 0 % | 344 |
| 184 |
 TON
|
184 |
GRAM
TON
|
GRAM/USDT | 1.02 | $0.0000 | $ | 0 % | 0 |
| 185 |
Ontology Gas
|
185 |
ONG
Ontology Gas
|
ONG/BTC | 0.0000 | $0.6457 | $11 533 757 | 0 % | 1319 |
| 186 |
 Velas
|
186 |
VLX
Velas
|
VLX/USDT | 0.0629 | $0.0156 | $117 975 | 0 % | 0 |
| 187 |
0x Protocol
|
187 |
ZRX
0x Protocol
|
ZRX/ETH | 0.0003 | $0.5093 | $8 489 098 | 0 % | 10909 |
| 188 |
 GXChain
|
188 |
GXC
GXChain
|
GXC/BTC | 0.0000 | $0.3977 | $752 | 0 % | 4561 |
| 189 |
 Gemini Dollar
|
189 |
GUSD
Gemini Dollar
|
GUSD/USDT | 0.9998 | $1.00 | $165 107 | 0 % | 4 |
| 190 |
 Siacoin
|
190 |
SC
Siacoin
|
SC/BTC | 0.0000 | $0.0074 | $2 062 5 | 0 % | 5130 |
| 191 |
 WPP TOKEN
|
191 |
WPP
WPP TOKEN
|
WPP/USDT | 0.0020 | $0.0017 | $9 361 | 0 % | 0 |
| 192 |
 Groestlcoin
|
192 |
GRS
Groestlcoin
|
GRS/BTC | 0.0000 | $0.5117 | $21 242 | 0 % | 1067 |
| 193 |
 Metrix Coin
|
193 |
MRX
Metrix Coin
|
MRX/BTC | 0.0000 | $0.0001 | $ | 0 % | 0 |
| 194 |
Dash
|
194 |
DASH
Dash
|
DASH/BTC | 0.0005 | $30.22 | $22 463 819 | 0 % | 5749 |
| 195 |
Cosmos
|
195 |
ATOM
Cosmos
|
ATOM/ETH | 0.0026 | $8.25 | $68 422 744 | 0 % | 591 |
| 196 |
Atomic Coin
|
196 |
ATOM
Atomic Coin
|
ATOM/ETH | 0.0026 | $0.0005 | $ | 0 % | 591 |
| 197 |
Qtum
|
197 |
QTUM
Qtum
|
QTUM/BTC | 0.0001 | $4.03 | $14 608 723 | 0 % | 1154 |
| 198 |
GXChain
|
198 |
GXC
GXChain
|
GXC/ETH | 0.0005 | $0.3977 | $752 | 0 % | 4973 |
| 199 |
Siacoin
|
199 |
SC
Siacoin
|
SC/ETH | 0.0000 | $0.0074 | $2 062 5 | 0 % | 1377 |
| 200 |
 Woonkly Power
|
200 |
WOOP
Woonkly Power
|
WOOP/USDT | 0.2218 | $0.0036 | $31 972 | 0 % | 0 |
| 201 |
 MobileGo
|
201 |
MGO
MobileGo
|
MGO/BTC | 0.0000 | $0.0145 | $ | 0 % | 209 |
| 202 |
Metrix Coin
|
202 |
MRX
Metrix Coin
|
MRX/USDT | 0.0002 | $0.0001 | $ | 0 % | 0 |
| 203 |
 YooShi
|
203 |
YOOSHI
YooShi
|
YOOSHI/USDT | 0.0000 | $0.0000 | $816 585 | 0 % | 0 |
| 204 |
 Genaro Network
|
204 |
GNX
Genaro Network
|
GNX/USDT | 0.0058 | $0.0008 | $566 | 0 % | 788 |
| 205 |
Dash
|
205 |
DASH
Dash
|
DASH/ETH | 0.0096 | $30.22 | $22 463 819 | 0 % | 2792 |
| 206 |
 Noah Coin
|
206 |
NOAHP
Noah Coin
|
NOAHP/ETH | 0.0000 | $0.0000 | $385 925 | 0 % | 6 |
| 207 |
 Pirate Chain
|
207 |
ARRR
Pirate Chain
|
ARRR/USDT | 3.30 | $0.4194 | $141 961 | 0 % | 6 |
| 208 |
NEM
|
208 |
XEM
NEM
|
XEM/BTC | 0.0000 | $0.0375 | $4 859 232 | 0 % | 5109 |
| 209 |
![Stratis [Old] (STRAX)](/images/coins/32/STRAX.png?075250){kind=small} Stratis [Old]
|
209 |
STRAX
Stratis [Old]
|
STRAX/USDT | 0.6282 | $0.0888 | $5 310 594 | 0 % | 0 |
| 210 |
 Ruff
|
210 |
RUFF
Ruff
|
RUFF/ETH | 0.0000 | $0.0003 | $16 227 | 0 % | 768 |
| 211 |
 Akash Network
|
211 |
AKT
Akash Network
|
AKT/USDT | 1.18 | $4.61 | $3 074 307 | 0 % | 39 |
| 212 |
 GAMEE
|
212 |
GMEE
GAMEE
|
GMEE/USDT | 0.1300 | $0.0196 | $35 738 | 0 % | 0 |
| 213 |
Mithril
|
213 |
MITH
Mithril
|
MITH/ETH | 0.0000 | $0.0007 | $15 202 | 0 % | 4 |
| 214 |
 DECOIN
|
214 |
DTEP
DECOIN
|
DTEP/BTC | 0.0000 | $0.0802 | $ | 0 % | 0 |
| 215 |
 Bridge Oracle
|
215 |
BRG
Bridge Oracle
|
BRG/BTC | 0.0000 | $0.0013 | $ | 0 % | 0 |
| 216 |
BHPCoin
|
216 |
BHP
BHPCoin
|
BHP/BTC | 0.0000 | $0.3747 | $ | 0 % | 3005 |
| 217 |
 OpenOcean
|
217 |
OOE
OpenOcean
|
OOE/USDT | 0.0150 | $0.0158 | $107 045 | 0 % | 0 |
| 218 |
 Kin
|
218 |
KIN
Kin
|
KIN/USDT | 0.0000 | $0.0000 | $158 586 | 0 % | 0 |
| 219 |
 Pendle
|
219 |
PENDLE
Pendle
|
PENDLE/USDT | 0.2177 | $5.55 | $3 274 708 | 0 % | 0 |
| 220 |
 Minereum
|
220 |
MNE
Minereum
|
MNE/ETH | 0.0001 | $0.0086 | $ | 0 % | 0 |
| 221 |
Ruff
|
221 |
RUFF
Ruff
|
RUFF/USDT | 0.0003 | $0.0003 | $16 227 | 0 % | 6531 |
| 222 |
 YEE
|
222 |
YEE
YEE
|
YEE/USDT | 0.0000 | $0.0000 | $ | 0 % | 1470 |
| 223 |
 Lido DAO
|
223 |
LDO
Lido DAO
|
LDO/USDT | 2.13 | $1.97 | $1 099 506 | 0 % | 0 |
| 224 |
 Apollo Currency
|
224 |
APL
Apollo Currency
|
APL/ETH | 0.0000 | $0.0001 | $ | 0 % | 33 |
| 225 |
 CCA
|
225 |
CCA
CCA
|
CCA/USDT | 0.0031 | $0.9602 | $ | 0 % | 0 |
| 226 |
Woonkly Power
|
226 |
WOOP
Woonkly Power
|
WOOP/BTC | 0.0000 | $0.0036 | $31 972 | 0 % | 0 |
| 227 |
 MyToken
|
227 |
MT
MyToken
|
MT/ETH | 0.0000 | $0.0002 | $ | 0 % | 101 |
| 228 |
 DATx
|
228 |
DATX
DATx
|
DATX/ETH | 0.0000 | $0.0000 | $ | 0 % | 163 |
| 229 |
 Lambda
|
229 |
LAMB
Lambda
|
LAMB/USDT | 0.0071 | $0.0060 | $156 57 | 0 % | 12500 |
| 230 |
 Seedify.fund
|
230 |
SFUND
Seedify.fund
|
SFUND/USDT | 5.90 | $2.80 | $974 654 | 0 % | 0 |
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |