logo-bn
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
КУПИ И ПРОДАЙ BTC,
BNB, CAKE, DOGE
ETH И ДРУГИЕ
РЕГИСТРАЦИЯ
coins
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
logo-vertical
РЕГИСТРАЦИЯ
Coinbase Pro icon Coinbase Pro
Website
Оборот за 24ч: $3 768 376 153 USD
Криптовалютные пары: 248

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/USD 81 747.79 $81 729.77 $22 775 305 091 39 % 0
2 Bitcoin (BTC) Bitcoin 2 Bitcoin (BTC) BTC Bitcoin BTC/USDC 60 810.50 $81 729.77 $22 775 305 091 20 % 0
3 Ethereum (ETH) Ethereum 3 Ethereum (ETH) ETH Ethereum ETH/USD 1 771.60 $2 420.64 $8 921 755 292 13 % 0
4 Solana (SOL) Solana 4 Solana (SOL) SOL Solana SOL/USD 113.97 $143.82 $627 604 672 10 % 0
5 Sola Token (SOL) Sola Token 5 Sola Token (SOL) SOL Sola Token SOL/USD 113.97 $143.84 $2 233 891 10 % 0
6 Ethereum (ETH) Ethereum 6 Ethereum (ETH) ETH Ethereum ETH/USDC 2 455.68 $2 420.64 $8 921 755 292 8 % 0
7 Tether (USDT) Tether 7 Tether (USDT) USDT Tether USDT/USD 0.9996 $1.00 $13 067 660 173 8 % 0
8 Solana (SOL) Solana 8 Solana (SOL) SOL Solana SOL/USDC 144.84 $143.82 $627 604 672 4 % 0
9 Sola Token (SOL) Sola Token 9 Sola Token (SOL) SOL Sola Token SOL/USDC 144.84 $143.84 $2 233 891 4 % 0
10 Tether (USDT) Tether 10 Tether (USDT) USDT Tether USDT/USDC 0.9997 $1.00 $13 067 660 173 3 % 0
11 Bitcoin (BTC) Bitcoin 11 Bitcoin (BTC) BTC Bitcoin BTC/USDT 81 754.13 $81 729.77 $22 775 305 091 2 % 0
12 Bitcoin (BTC) Bitcoin 12 Bitcoin (BTC) BTC Bitcoin BTC/EUR 73 873.80 $81 729.77 $22 775 305 091 2 % 0
13 Dogecoin (DOGE) Dogecoin 13 Dogecoin (DOGE) DOGE Dogecoin DOGE/USD 0.1578 $0.1095 $258 414 389 2 % 0
14 Ethereum (ETH) Ethereum 14 Ethereum (ETH) ETH Ethereum ETH/USDT 1 771.59 $2 420.64 $8 921 755 292 2 % 0
15 XRP (XRP) XRP 15 XRP (XRP) XRP XRP XRP/USDC 0.5916 $97.76 $207 350 060 627 1 % 0
16 Chainlink (LINK) Chainlink 16 Chainlink (LINK) LINK Chainlink LINK/USD 12.44 $11.32 $139 068 587 1 % 0
17 USDC (USDC) USDC 17 USDC (USDC) USDC USDC USDC/EUR 0.9037 $1.00 $1 689 190 058 1 % 0
18 Cardano (ADA) Cardano 18 Cardano (ADA) ADA Cardano ADA/USD 0.6244 $0.3535 $98 197 041 1 % 0
19 Dogecoin (DOGE) Dogecoin 19 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDC 0.1065 $0.1095 $258 414 389 1 % 0
20 Shiba Inu (SHIB) Shiba Inu 20 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/USDC 0.0000 $0.0000 $172 815 503 1 % 0
21 Ethereum (ETH) Ethereum 21 Ethereum (ETH) ETH Ethereum ETH/EUR 1 600.42 $2 420.64 $8 921 755 292 1 % 0
22 Artificial Superintelligence Alliance (FET) Artificial Superintelligence Alliance 22 Artificial Superintelligence Alliance (FET) FET Artificial Superintelligence Alliance FET/USDC 1.48 $1.46 $110 125 254 1 % 0
23 Bitcoin (BTC) Bitcoin 23 Bitcoin (BTC) BTC Bitcoin BTC/GBP 62 274.02 $81 729.77 $22 775 305 091 1 % 0
24 Tether (USDT) Tether 24 Tether (USDT) USDT Tether USDT/EUR 0.9032 $1.00 $13 067 660 173 1 % 0
25 Pepe (PEPE) Pepe 25 Pepe (PEPE) PEPE Pepe PEPE/USD 0.0000 $17.84 $542 307 396 764 13 1 % 0
26 Chainlink (LINK) Chainlink 26 Chainlink (LINK) LINK Chainlink LINK/USDC 11.01 $11.32 $139 068 587 1 % 0
27 Litecoin (LTC) Litecoin 27 Litecoin (LTC) LTC Litecoin LTC/USD 81.48 $65.51 $98 221 33 1 % 0
28 Curve DAO Token (CRV) Curve DAO Token 28 Curve DAO Token (CRV) CRV Curve DAO Token CRV/USD 0.4991 $0.2568 $21 547 774 1 % 0
29 Stellar (XLM) Stellar 29 Stellar (XLM) XLM Stellar XLM/USD 0.2525 $0.0923 $30 599 565 1 % 0
30 Render Token (RNDR) Render Token 30 Render Token (RNDR) RNDR Render Token RNDR/USDC 5.82 $5.74 $184 629 0 % 0
31 Avalanche (AVAX) Avalanche 31 Avalanche (AVAX) AVAX Avalanche AVAX/USDC 25.83 $25.98 $123 482 89 0 % 0
32 Sola Token (SOL) Sola Token 32 Sola Token (SOL) SOL Sola Token SOL/EUR 103.01 $143.84 $2 233 891 0 % 0
33 Solana (SOL) Solana 33 Solana (SOL) SOL Solana SOL/EUR 103.01 $143.82 $627 604 672 0 % 0
34 DIA (DIA) DIA 34 DIA (DIA) DIA DIA DIA/USDC 0.8399 $0.8572 $84 273 533 0 % 0
35 DIA (DIA) DIA 35 DIA (DIA) DIA DIA DIA/USDC 0.8399 $1.38 $7 327 521 0 % 0
36 Avalanche (AVAX) Avalanche 36 Avalanche (AVAX) AVAX Avalanche AVAX/USD 17.99 $25.98 $123 482 89 0 % 0
37 Sola Token (SOL) Sola Token 37 Sola Token (SOL) SOL Sola Token SOL/BTC 0.0014 $143.84 $2 233 891 0 % 0
38 Solana (SOL) Solana 38 Solana (SOL) SOL Solana SOL/BTC 0.0014 $143.82 $627 604 672 0 % 0
39 EOS (EOS) EOS 39 EOS (EOS) EOS EOS EOS/USD 0.8201 $0.4763 $18 116 783 0 % 0
40 Injective (INJ) Injective 40 Injective (INJ) INJ Injective INJ/USDC 20.71 $20.34 $22 822 306 0 % 0
41 Hedera Hashgraph (HBAR) Hedera Hashgraph 41 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/USDC 0.0527 $0.0538 $14 272 638 0 % 0
42 Stellar (XLM) Stellar 42 Stellar (XLM) XLM Stellar XLM/USDC 0.0937 $0.0923 $30 599 565 0 % 0
43 NEAR Protocol (NEAR) NEAR Protocol 43 NEAR Protocol (NEAR) NEAR NEAR Protocol NEAR/USDC 4.84 $4.79 $86 742 583 0 % 0
44 Cardano (ADA) Cardano 44 Cardano (ADA) ADA Cardano ADA/USDC 0.3505 $0.3535 $98 197 041 0 % 0
45 Shiba Inu (SHIB) Shiba Inu 45 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/USD 0.0000 $0.0000 $172 815 503 0 % 0
46 Ethereum (ETH) Ethereum 46 Ethereum (ETH) ETH Ethereum ETH/GBP 1 349.10 $2 420.64 $8 921 755 292 0 % 0
47 USDC (USDC) USDC 47 USDC (USDC) USDC USDC USDC/GBP 0.7616 $1.00 $1 689 190 058 0 % 0
48 Aave (AAVE) Aave 48 Aave (AAVE) AAVE Aave AAVE/USD 148.86 $150.22 $88 661 806 0 % 0
49 Litecoin (LTC) Litecoin 49 Litecoin (LTC) LTC Litecoin LTC/USDC 62.98 $65.51 $98 221 33 0 % 0
50 Solana (SOL) Solana 50 Solana (SOL) SOL Solana SOL/USDT 114.16 $143.82 $627 604 672 0 % 0
51 Sola Token (SOL) Sola Token 51 Sola Token (SOL) SOL Sola Token SOL/USDT 114.16 $143.84 $2 233 891 0 % 0
52 Aave (AAVE) Aave 52 Aave (AAVE) AAVE Aave AAVE/USDC 146.33 $150.22 $88 661 806 0 % 0
53 Polkadot (DOT) Polkadot 53 Polkadot (DOT) DOT Polkadot DOT/USD 3.93 $4.20 $82 007 082 0 % 0
54 Dotcoin (DOT) Dotcoin 54 Dotcoin (DOT) DOT Dotcoin DOT/USD 3.93 $0.0038 $ 0 % 0
55 Ethereum (ETH) Ethereum 55 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0217 $2 420.64 $8 921 755 292 0 % 0
56 Artificial Superintelligence Alliance (FET) Artificial Superintelligence Alliance 56 Artificial Superintelligence Alliance (FET) FET Artificial Superintelligence Alliance FET/USD 0.4195 $1.46 $110 125 254 0 % 0
57 Gala (GALA) Gala 57 Gala (GALA) GALA Gala GALA/USD 0.0559 $0.0200 $22 393 063 1 % 0
58 Bitcoin Cash (BCH) Bitcoin Cash 58 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USD 294.32 $324.55 $56 205 15 0 % 0
59 Tether (USDT) Tether 59 Tether (USDT) USDT Tether USDT/GBP 0.7614 $1.00 $13 067 660 173 0 % 0
60 Uniswap (UNI) Uniswap 60 Uniswap (UNI) UNI Uniswap UNI/USD 5.73 $6.75 $68 761 161 0 % 0
61 Quant (QNT) Quant 61 Quant (QNT) QNT Quant QNT/USD 67.49 $70.88 $3 476 159 0 % 0
62 Chainlink (LINK) Chainlink 62 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0002 $11.32 $139 068 587 0 % 0
63 Curve DAO Token (CRV) Curve DAO Token 63 Curve DAO Token (CRV) CRV Curve DAO Token CRV/USDC 0.2601 $0.2568 $21 547 774 0 % 0
64 Aave (AAVE) Aave 64 Aave (AAVE) AAVE Aave AAVE/EUR 134.60 $150.22 $88 661 806 0 % 0
65 Uniswap (UNI) Uniswap 65 Uniswap (UNI) UNI Uniswap UNI/USDC 6.91 $6.75 $68 761 161 0 % 0
66 Polkadot (DOT) Polkadot 66 Polkadot (DOT) DOT Polkadot DOT/USDC 4.16 $4.20 $82 007 082 0 % 0
67 Dotcoin (DOT) Dotcoin 67 Dotcoin (DOT) DOT Dotcoin DOT/USDC 4.16 $0.0038 $ 0 % 0
68 Internet Computer (ICP) Internet Computer 68 Internet Computer (ICP) ICP Internet Computer ICP/USDC 8.26 $8.25 $17 916 434 0 % 0
69 ARBITRAGE (ARB) ARBITRAGE 69 ARBITRAGE (ARB) ARB ARBITRAGE ARB/USD 0.3015 $82.51 $31 323 896 0 % 0
70 Solana (SOL) Solana 70 Solana (SOL) SOL Solana SOL/GBP 86.78 $143.82 $627 604 672 0 % 0
71 Sola Token (SOL) Sola Token 71 Sola Token (SOL) SOL Sola Token SOL/GBP 86.78 $143.84 $2 233 891 0 % 0
72 Injective (INJ) Injective 72 Injective (INJ) INJ Injective INJ/USD 8.16 $20.34 $22 822 306 0 % 0
73 Melon (MLN) Melon 73 Melon (MLN) MLN Melon MLN/USD 10.06 $82.54 $631 142 0 % 0
74 Enzyme (MLN) Enzyme 74 Enzyme (MLN) MLN Enzyme MLN/USD 10.06 $16.12 $1 224 544 0 % 0
75 Stacks (STX) Stacks 75 Stacks (STX) STX Stacks STX/USD 0.5654 $1.82 $31 823 526 0 % 0
76 Blockstack (STX) Blockstack 76 Blockstack (STX) STX Blockstack STX/USD 0.5654 $1.15 $14 159 192 0 % 0
77 Stox (STX) Stox 77 Stox (STX) STX Stox STX/USD 0.5654 $1.83 $6 256 905 0 % 0
78 Mirror Protocol (MIR) Mirror Protocol 78 Mirror Protocol (MIR) MIR Mirror Protocol MIR/USD 0.2074 $0.0155 $8 403 0 % 2847
79 Bitcoin Cash (BCH) Bitcoin Cash 79 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDC 316.90 $324.55 $56 205 15 0 % 0
80 EOS (EOS) EOS 80 EOS (EOS) EOS EOS EOS/EUR 0.7422 $0.4763 $18 116 783 0 % 0
81 Crypto.com Coin (CRO) Crypto.com Coin 81 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/USD 0.0943 $0.0807 $2 024 656 0 % 0
82 Cardano (ADA) Cardano 82 Cardano (ADA) ADA Cardano ADA/EUR 0.5651 $0.3535 $98 197 041 0 % 0
83 Internet Computer (ICP) Internet Computer 83 Internet Computer (ICP) ICP Internet Computer ICP/USD 5.02 $8.25 $17 916 434 0 % 0
84 Compound (COMP) Compound 84 Compound (COMP) COMP Compound COMP/USD 47.62 $44.72 $6 857 067 0 % 0
85 Compound Coin (COMP) Compound Coin 85 Compound Coin (COMP) COMP Compound Coin COMP/USD 47.62 $0.0000 $ 0 % 0
86 Algorand (ALGO) Algorand 86 Algorand (ALGO) ALGO Algorand ALGO/USD 0.1715 $0.1265 $20 883 668 0 % 0
87 The Graph (GRT) The Graph 87 The Graph (GRT) GRT The Graph GRT/USDC 0.1600 $0.1619 $13 869 86 0 % 0
88 SuperRare (RARE) SuperRare 88 SuperRare (RARE) RARE SuperRare RARE/USDC 0.1188 $0.1171 $8 763 318 0 % 0
89 Alchemy Pay (ACH) Alchemy Pay 89 Alchemy Pay (ACH) ACH Alchemy Pay ACH/USD 0.0202 $0.0192 $898 187 0 % 0
90 Helium (HNT) Helium 90 Helium (HNT) HNT Helium HNT/USDC 7.51 $7.13 $2 327 347 0 % 0
91 Filecoin (FIL) Filecoin 91 Filecoin (FIL) FIL Filecoin FIL/USDC 3.55 $3.66 $63 981 127 0 % 0
92 Dogecoin (DOGE) Dogecoin 92 Dogecoin (DOGE) DOGE Dogecoin DOGE/EUR 0.1426 $0.1095 $258 414 389 0 % 0
93 Maker (MKR) Maker 93 Maker (MKR) MKR Maker MKR/USDC 1 493.32 $1 457.24 $13 766 099 0 % 0
94 Maker (MKR) Maker 94 Maker (MKR) MKR Maker MKR/USD 1 242.61 $1 457.24 $13 766 099 0 % 0
95 Ethereum Classic (ETC) Ethereum Classic 95 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USD 15.85 $18.69 $40 805 817 0 % 0
96 Gala (GALA) Gala 96 Gala (GALA) GALA Gala GALA/USDT 0.0558 $0.0200 $22 393 063 0 % 0
97 DFI.Money (YFII) DFI.Money 97 DFI.Money (YFII) YFII DFI.Money YFII/USD 888.15 $361.27 $1 566 476 0 % 0
98 Lido DAO (LDO) Lido DAO 98 Lido DAO (LDO) LDO Lido DAO LDO/USDC 1.14 $1.07 $3 516 997 0 % 0
99 UMA (UMA) UMA 99 UMA (UMA) UMA UMA UMA/USDC 2.72 $2.94 $16 735 385 0 % 0
100 Bitcoin Cash (BCH) Bitcoin Cash 100 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/EUR 266.81 $324.55 $56 205 15 0 % 0
101 Mask Network (MASK) Mask Network 101 Mask Network (MASK) MASK Mask Network MASK/USD 1.19 $2.52 $15 320 86 0 % 0
102 Lido DAO (LDO) Lido DAO 102 Lido DAO (LDO) LDO Lido DAO LDO/USD 0.7970 $1.07 $3 516 997 0 % 0
103 Shiba Inu (SHIB) Shiba Inu 103 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/EUR 0.0000 $0.0000 $172 815 503 0 % 0
104 Polygon (MATIC) Polygon 104 Polygon (MATIC) MATIC Polygon MATIC/USDC 0.3741 $0.3814 $27 873 152 0 % 0
105 Matic Network (MATIC) Matic Network 105 Matic Network (MATIC) MATIC Matic Network MATIC/USDC 0.3741 $0.0000 $ 0 % 0
106 Impact (IMX) Impact 106 Impact (IMX) IMX Impact IMX/USD 0.4655 $31.14 $2 249 0 % 0
107 AIOZ Network (AIOZ) AIOZ Network 107 AIOZ Network (AIOZ) AIOZ AIOZ Network AIOZ/USDC 0.4512 $0.4833 $568 216 0 % 0
108 Filecoin (FIL) Filecoin 108 Filecoin (FIL) FIL Filecoin FIL/USD 2.66 $3.66 $63 981 127 0 % 0
109 Cosmos (ATOM) Cosmos 109 Cosmos (ATOM) ATOM Cosmos ATOM/USD 4.34 $4.70 $38 128 644 0 % 0
110 Atomic Coin (ATOM) Atomic Coin 110 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USD 4.34 $0.0005 $ 0 % 0
111 Oasis (ROSE) Oasis 111 Oasis (ROSE) ROSE Oasis ROSE/USDC 0.0701 $0.0687 $6 856 768 0 % 0
112 IoTeX (IOTX) IoTeX 112 IoTeX (IOTX) IOTX IoTeX IOTX/BTC 0.0000 $0.0377 $2 555 327 0 % 0
113 Tellor (TRB) Tellor 113 Tellor (TRB) TRB Tellor TRB/USDC 61.20 $62.21 $10 792 161 0 % 0
114 Velo (VELO) Velo 114 Velo (VELO) VELO Velo VELO/USDC 0.0938 $0.0148 $1 501 98 0 % 0
115 Mina (MINA) Mina 115 Mina (MINA) MINA Mina MINA/USDC 0.5170 $0.5276 $5 916 041 0 % 0
116 Chainlink (LINK) Chainlink 116 Chainlink (LINK) LINK Chainlink LINK/EUR 11.26 $11.32 $139 068 587 0 % 0
117 Litecoin (LTC) Litecoin 117 Litecoin (LTC) LTC Litecoin LTC/EUR 73.70 $65.51 $98 221 33 0 % 0
118 The Graph (GRT) The Graph 118 The Graph (GRT) GRT The Graph GRT/USD 0.0807 $0.1619 $13 869 86 0 % 0
119 Matic Network (MATIC) Matic Network 119 Matic Network (MATIC) MATIC Matic Network MATIC/USD 0.1828 $0.0000 $ 0 % 0
120 Polygon (MATIC) Polygon 120 Polygon (MATIC) MATIC Polygon MATIC/USD 0.1828 $0.3814 $27 873 152 0 % 0
121 Cosmos (ATOM) Cosmos 121 Cosmos (ATOM) ATOM Cosmos ATOM/USDC 4.45 $4.70 $38 128 644 0 % 0
122 Atomic Coin (ATOM) Atomic Coin 122 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDC 4.45 $0.0005 $ 0 % 0
123 Chainlink (LINK) Chainlink 123 Chainlink (LINK) LINK Chainlink LINK/GBP 9.49 $11.32 $139 068 587 0 % 0
124 Curve DAO Token (CRV) Curve DAO Token 124 Curve DAO Token (CRV) CRV Curve DAO Token CRV/EUR 0.4517 $0.2568 $21 547 774 0 % 0
125 Dogecoin (DOGE) Dogecoin 125 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.1579 $0.1095 $258 414 389 0 % 0
126 Artificial Superintelligence Alliance (FET) Artificial Superintelligence Alliance 126 Artificial Superintelligence Alliance (FET) FET Artificial Superintelligence Alliance FET/USDT 0.4205 $1.46 $110 125 254 0 % 0
127 HyperSpace (AMP) HyperSpace 127 HyperSpace (AMP) AMP HyperSpace AMP/USD 0.0034 $0.0000 $ 0 % 0
128 Amp (AMP) Amp 128 Amp (AMP) AMP Amp AMP/USD 0.0034 $0.0038 $447 82 0 % 0
129 Pendle (PENDLE) Pendle 129 Pendle (PENDLE) PENDLE Pendle PENDLE/USD 2.82 $3.84 $2 169 375 0 % 0
130 Ethereum Classic (ETC) Ethereum Classic 130 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDC 18.23 $18.69 $40 805 817 0 % 0
131 COTI (COTI) COTI 131 COTI (COTI) COTI COTI COTI/USDC 0.1008 $0.0998 $4 231 915 0 % 0
132 Alchemy Pay (ACH) Alchemy Pay 132 Alchemy Pay (ACH) ACH Alchemy Pay ACH/USDC 0.0188 $0.0192 $898 187 0 % 0
133 Cardano (ADA) Cardano 133 Cardano (ADA) ADA Cardano ADA/GBP 0.4767 $0.3535 $98 197 041 0 % 0
134 Arcblock (ABT) Arcblock 134 Arcblock (ABT) ABT Arcblock ABT/USDC 1.47 $1.55 $173 13 0 % 0
135 NKN (NKN) NKN 135 NKN (NKN) NKN NKN NKN/USD 0.0268 $0.0705 $1 086 306 0 % 0
136 Algorand (ALGO) Algorand 136 Algorand (ALGO) ALGO Algorand ALGO/USDC 0.1240 $0.1265 $20 883 668 0 % 0
137 Convex Finance (CVX) Convex Finance 137 Convex Finance (CVX) CVX Convex Finance CVX/USD 1.98 $1.95 $36 555 0 % 0
138 Zcash (ZEC) Zcash 138 Zcash (ZEC) ZEC Zcash ZEC/USDC 26.63 $27.17 $49 545 131 0 % 0
139 SushiSwap (SUSHI) SushiSwap 139 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USD 0.5471 $0.7435 $9 237 771 0 % 0
140 VeChain (VET) VeChain 140 VeChain (VET) VET VeChain VET/USDC 0.0227 $0.0229 $15 491 415 0 % 0
141 Akash Network (AKT) Akash Network 141 Akash Network (AKT) AKT Akash Network AKT/USDC 2.59 $2.54 $905 01 0 % 0
142 Avalanche (AVAX) Avalanche 142 Avalanche (AVAX) AVAX Avalanche AVAX/EUR 16.28 $25.98 $123 482 89 0 % 0
143 Strike (STRK) Strike 143 Strike (STRK) STRK Strike STRK/USDC 0.3930 $0.3885 $108 264 0 % 0
144 Ocean Protocol (OCEAN) Ocean Protocol 144 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/USDC 0.6386 $0.6283 $86 157 0 % 0
145 Perpetual Protocol (PERP) Perpetual Protocol 145 Perpetual Protocol (PERP) PERP Perpetual Protocol PERP/USD 0.2423 $0.5719 $6 878 340 831 0 % 0
146 Ren (REN) Ren 146 Ren (REN) REN Ren REN/USD 0.1122 $0.0356 $4 918 838 0 % 12543
147 Tezos (XTZ) Tezos 147 Tezos (XTZ) XTZ Tezos XTZ/USD 0.6290 $0.6663 $13 194 868 0 % 0
148 Synthetix (SNX) Synthetix 148 Synthetix (SNX) SNX Synthetix SNX/USD 0.6330 $1.42 $6 543 322 0 % 0
149 Quant (QNT) Quant 149 Quant (QNT) QNT Quant QNT/USDC 68.60 $70.88 $3 476 159 0 % 0
150 OMG Network (OMG) OMG Network 150 OMG Network (OMG) OMG OMG Network OMG/USD 1.83 $0.2734 $4 135 931 0 % 19880
151 RedCoin (RED) RedCoin 151 RedCoin (RED) RED RedCoin RED/USD 0.4199 $0.0003 $ 0 % 0
152 RED (RED) RED 152 RED (RED) RED RED RED/USD 0.4199 $0.0010 $ 0 % 0
153 Dogecoin (DOGE) Dogecoin 153 Dogecoin (DOGE) DOGE Dogecoin DOGE/GBP 0.1203 $0.1095 $258 414 389 0 % 0
154 COTI (COTI) COTI 154 COTI (COTI) COTI COTI COTI/USD 0.0627 $0.0998 $4 231 915 0 % 0
155 Voyager Token (VGX) Voyager Token 155 Voyager Token (VGX) VGX Voyager Token VGX/USD 0.2572 $0.0180 $7 796 056 0 % 0
156 Litecoin (LTC) Litecoin 156 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0010 $65.51 $98 221 33 0 % 0
157 Amp (AMP) Amp 157 Amp (AMP) AMP Amp AMP/USDC 0.0038 $0.0038 $447 82 0 % 0
158 HyperSpace (AMP) HyperSpace 158 HyperSpace (AMP) AMP HyperSpace AMP/USDC 0.0038 $0.0000 $ 0 % 0
159 Ethernity Chain (ERN) Ethernity Chain 159 Ethernity Chain (ERN) ERN Ethernity Chain ERN/USD 1.25 $1.90 $1 800 212 0 % 0
160 Loopring (LRC) Loopring 160 Loopring (LRC) LRC Loopring LRC/USD 0.0928 $0.1203 $2 714 863 0 % 0
161 SKALE (SKL) SKALE 161 SKALE (SKL) SKL SKALE SKL/USDC 0.0360 $0.0371 $10 447 374 0 % 0
162 Orion (ORN) Orion 162 Orion (ORN) ORN Orion ORN/USDC 1.13 $1.03 $2 896 71 0 % 0
163 TurboCoin (TURBO) TurboCoin 163 TurboCoin (TURBO) TURBO TurboCoin TURBO/USD 0.0017 $0.0053 $8 365 587 0 % 0
164 Aave (AAVE) Aave 164 Aave (AAVE) AAVE Aave AAVE/BTC 0.0018 $150.22 $88 661 806 0 % 0
165 TrueFi (TRU) TrueFi 165 TrueFi (TRU) TRU TrueFi TRU/USD 0.0308 $0.0854 $353 238 0 % 0
166 TrueFi (TRU) TrueFi 166 TrueFi (TRU) TRU TrueFi TRU/USDC 0.0840 $0.0854 $353 238 0 % 0
167 Aave (AAVE) Aave 167 Aave (AAVE) AAVE Aave AAVE/GBP 113.64 $150.22 $88 661 806 0 % 0
168 Numeraire (NMR) Numeraire 168 Numeraire (NMR) NMR Numeraire NMR/EUR 14.62 $14.60 $1 458 531 0 % 1548
169 Livepeer (LPT) Livepeer 169 Livepeer (LPT) LPT Livepeer LPT/USDC 12.26 $12.29 $7 554 045 0 % 0
170 Ankr (ANKR) Ankr 170 Ankr (ANKR) ANKR Ankr ANKR/USDC 0.0259 $0.0272 $2 781 25 0 % 0
171 SushiSwap (SUSHI) SushiSwap 171 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USDC 0.7120 $0.7435 $9 237 771 0 % 0
172 Multi Collateral DAI (DAI) Multi Collateral DAI 172 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USDC 0.9999 $1.00 $7 029 621 0 % 0
173 SKALE (SKL) SKALE 173 SKALE (SKL) SKL SKALE SKL/USD 0.0202 $0.0371 $10 447 374 0 % 0
174 VeThor Token (VTHO) VeThor Token 174 VeThor Token (VTHO) VTHO VeThor Token VTHO/USDC 0.0020 $0.0019 $1 117 552 0 % 0
175 LCX (LCX) LCX 175 LCX (LCX) LCX LCX LCX/USDC 0.1505 $0.1755 $955 404 0 % 0
176 yearn.finance (YFI) yearn.finance 176 yearn.finance (YFI) YFI yearn.finance YFI/USDC 4 968.70 $4 995.00 $3 850 02 0 % 0
177 Enjin Coin (ENJ) Enjin Coin 177 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USD 0.2110 $0.1493 $3 161 61 0 % 10498
178 Rally (RLY) Rally 178 Rally (RLY) RLY Rally RLY/USD 0.0445 $0.0055 $10 963 0 % 3618
179 Numeraire (NMR) Numeraire 179 Numeraire (NMR) NMR Numeraire NMR/BTC 0.0007 $14.60 $1 458 531 0 % 1489
180 Bonfida (FIDA) Bonfida 180 Bonfida (FIDA) FIDA Bonfida FIDA/USDC 0.2748 $0.2690 $11 283 307 0 % 0
181 Algorand (ALGO) Algorand 181 Algorand (ALGO) ALGO Algorand ALGO/EUR 0.1552 $0.1265 $20 883 668 0 % 0
182 EOS (EOS) EOS 182 EOS (EOS) EOS EOS EOS/USDC 0.4751 $0.4763 $18 116 783 0 % 0
183 Loopring (LRC) Loopring 183 Loopring (LRC) LRC Loopring LRC/USDC 0.1187 $0.1203 $2 714 863 0 % 0
184 Maple (MPL) Maple 184 Maple (MPL) MPL Maple MPL/USDC 17.49 $17.49 $ 0 % 0
185 EOS (EOS) EOS 185 EOS (EOS) EOS EOS EOS/BTC 0.0000 $0.4763 $18 116 783 0 % 0
186 Multi Collateral DAI (DAI) Multi Collateral DAI 186 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USD 0.9999 $1.00 $7 029 621 0 % 0
187 The Sandbox (SAND) The Sandbox 187 The Sandbox (SAND) SAND The Sandbox SAND/USDC 0.2476 $0.2554 $11 679 84 0 % 0
188 Stellar (XLM) Stellar 188 Stellar (XLM) XLM Stellar XLM/EUR 0.2281 $0.0923 $30 599 565 0 % 0
189 API3 (API3) API3 189 API3 (API3) API3 API3 API3/USDC 1.37 $1.38 $295 056 0 % 0
190 Decentraland (MANA) Decentraland 190 Decentraland (MANA) MANA Decentraland MANA/USD 0.2359 $0.2965 $9 911 194 0 % 0
191 Convex Finance (CVX) Convex Finance 191 Convex Finance (CVX) CVX Convex Finance CVX/USDC 1.90 $1.95 $36 555 0 % 0
192 Aleph.im (ALEPH) Aleph.im 192 Aleph.im (ALEPH) ALEPH Aleph.im ALEPH/USDC 0.1508 $0.1677 $42 08 0 % 0
193 Civic (CVC) Civic 193 Civic (CVC) CVC Civic CVC/USDC 0.1227 $0.1801 $54 756 236 0 % 0
194 Numeraire (NMR) Numeraire 194 Numeraire (NMR) NMR Numeraire NMR/GBP 12.88 $14.60 $1 458 531 0 % 1394
195 Ribbon Finance (RBN) Ribbon Finance 195 Ribbon Finance (RBN) RBN Ribbon Finance RBN/USDC 0.3418 $0.3417 $ 0 % 0
196 Synthetix (SNX) Synthetix 196 Synthetix (SNX) SNX Synthetix SNX/USDC 1.41 $1.42 $6 543 322 0 % 0
197 Compound Coin (COMP) Compound Coin 197 Compound Coin (COMP) COMP Compound Coin COMP/USDC 42.52 $0.0000 $ 0 % 0
198 Compound (COMP) Compound 198 Compound (COMP) COMP Compound COMP/USDC 42.52 $44.72 $6 857 067 0 % 0
199 LCX (LCX) LCX 199 LCX (LCX) LCX LCX LCX/USD 0.1341 $0.1755 $955 404 0 % 0
200 PolySwarm (NCT) PolySwarm 200 PolySwarm (NCT) NCT PolySwarm NCT/USDC 0.0139 $0.0139 $ 0 % 0
201 Propy (PRO) Propy 201 Propy (PRO) PRO Propy PRO/USDC 1.00 $0.9941 $75 403 0 % 0
202 0x Protocol (ZRX) 0x Protocol 202 0x Protocol (ZRX) ZRX 0x Protocol ZRX/USD 0.2256 $0.3179 $4 354 504 0 % 0
203 Synthetix (SNX) Synthetix 203 Synthetix (SNX) SNX Synthetix SNX/EUR 0.5730 $1.42 $6 543 322 0 % 0
204 NuCypher (NU) NuCypher 204 NuCypher (NU) NU NuCypher NU/USD 0.1706 $0.0771 $ 0 % 16834
205 Axie Infinity (AXS) Axie Infinity 205 Axie Infinity (AXS) AXS Axie Infinity AXS/USD 2.64 $4.65 $13 025 53 0 % 0
206 Polkadot (DOT) Polkadot 206 Polkadot (DOT) DOT Polkadot DOT/BTC 0.0000 $4.20 $82 007 082 0 % 0
207 Dotcoin (DOT) Dotcoin 207 Dotcoin (DOT) DOT Dotcoin DOT/BTC 0.0000 $0.0038 $ 0 % 0
208 Crypto.com Coin (CRO) Crypto.com Coin 208 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/USDC 0.0794 $0.0807 $2 024 656 0 % 0
209 Zcash (ZEC) Zcash 209 Zcash (ZEC) ZEC Zcash ZEC/USD 38.07 $27.17 $49 545 131 0 % 0
210 MultiversX (EGLD) MultiversX 210 MultiversX (EGLD) EGLD MultiversX EGLD/USDC 25.27 $25.36 $12 600 339 0 % 0
211 BarnBridge (BOND) BarnBridge 211 BarnBridge (BOND) BOND BarnBridge BOND/USD 2.85 $1.60 $185 009 0 % 0
212 Melon (MLN) Melon 212 Melon (MLN) MLN Melon MLN/USDC 15.93 $82.54 $631 142 0 % 0
213 Enzyme (MLN) Enzyme 213 Enzyme (MLN) MLN Enzyme MLN/USDC 15.93 $16.12 $1 224 544 0 % 0
214 Virtua (TVK) Virtua 214 Virtua (TVK) TVK Virtua TVK/USDC 0.0963 $0.0963 $440 6 0 % 0
215 Polkadot (DOT) Polkadot 215 Polkadot (DOT) DOT Polkadot DOT/EUR 3.54 $4.20 $82 007 082 0 % 0
216 Dotcoin (DOT) Dotcoin 216 Dotcoin (DOT) DOT Dotcoin DOT/EUR 3.54 $0.0038 $ 0 % 0
217 Bitcoin Cash (BCH) Bitcoin Cash 217 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0036 $324.55 $56 205 15 0 % 0
218 Tellor (TRB) Tellor 218 Tellor (TRB) TRB Tellor TRB/USD 23.30 $62.21 $10 792 161 0 % 0
219 Synthetix (SNX) Synthetix 219 Synthetix (SNX) SNX Synthetix SNX/BTC 0.0000 $1.42 $6 543 322 0 % 0
220 OriginTrail (TRAC) OriginTrail 220 OriginTrail (TRAC) TRAC OriginTrail TRAC/USDC 0.5195 $0.5162 $119 541 0 % 0
221 Metis (METIS) Metis 221 Metis (METIS) METIS Metis METIS/USDC 34.05 $34.75 $112 121 0 % 0
222 yearn.finance (YFI) yearn.finance 222 yearn.finance (YFI) YFI yearn.finance YFI/USD 4 606.56 $4 995.00 $3 850 02 0 % 0
223 Assemble AI (ASM) Assemble AI 223 Assemble AI (ASM) ASM Assemble AI ASM/USDC 0.0192 $0.0201 $283 665 0 % 0
224 OriginTrail (TRAC) OriginTrail 224 OriginTrail (TRAC) TRAC OriginTrail TRAC/USD 0.3325 $0.5162 $119 541 0 % 0
225 Request Network (REQ) Request Network 225 Request Network (REQ) REQ Request Network REQ/USD 0.1032 $0.0512 $635 012 0 % 0
226 Request (REQ) Request 226 Request (REQ) REQ Request REQ/USD 0.1032 $0.0968 $2 242 325 0 % 0
227 Shiba Inu (SHIB) Shiba Inu 227 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/USDT 0.0000 $0.0000 $172 815 503 0 % 0
228 Storj (STORJ) Storj 228 Storj (STORJ) STORJ Storj STORJ/USDC 0.3767 $0.3975 $3 052 265 0 % 0
229 XYO Network (XYO) XYO Network 229 XYO Network (XYO) XYO XYO Network XYO/USD 0.0084 $0.0046 $53 946 0 % 0
230 XYO (XYO) XYO 230 XYO (XYO) XYO XYO XYO/USD 0.0084 $0.0059 $587 45 0 % 0
231 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 231 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/USDC 60 671.76 $62 116.86 $7 991 35 0 % 0
232 Ankr (ANKR) Ankr 232 Ankr (ANKR) ANKR Ankr ANKR/USD 0.0162 $0.0272 $2 781 25 0 % 0
233 Illuvium (ILV) Illuvium 233 Illuvium (ILV) ILV Illuvium ILV/USDC 36.95 $37.34 $2 134 185 0 % 0
234 Polygon (MATIC) Polygon 234 Polygon (MATIC) MATIC Polygon MATIC/BTC 0.0000 $0.3814 $27 873 152 0 % 0
235 Matic Network (MATIC) Matic Network 235 Matic Network (MATIC) MATIC Matic Network MATIC/BTC 0.0000 $0.0000 $ 0 % 0
236 Balancer (BAL) Balancer 236 Balancer (BAL) BAL Balancer BAL/USDC 2.18 $1.98 $3 135 367 0 % 0
237 Avalanche (AVAX) Avalanche 237 Avalanche (AVAX) AVAX Avalanche AVAX/BTC 0.0002 $25.98 $123 482 89 0 % 0
238 Golem (GLM) Golem 238 Golem (GLM) GLM Golem GLM/USDC 0.3267 $0.3353 $260 761 0 % 0
239 Polkastarter (POLS) Polkastarter 239 Polkastarter (POLS) POLS Polkastarter POLS/USDC 0.2918 $0.2975 $299 967 0 % 0
240 Cosmos (ATOM) Cosmos 240 Cosmos (ATOM) ATOM Cosmos ATOM/EUR 3.92 $4.70 $38 128 644 0 % 0
241 Atomic Coin (ATOM) Atomic Coin 241 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/EUR 3.92 $0.0005 $ 0 % 0
242 0x Protocol (ZRX) 0x Protocol 242 0x Protocol (ZRX) ZRX 0x Protocol ZRX/USDC 0.3054 $0.3179 $4 354 504 0 % 0
243 Chiliz (CHZ) Chiliz 243 Chiliz (CHZ) CHZ Chiliz CHZ/USD 0.0399 $0.0642 $13 520 778 0 % 0
244 Basic Attention Token (BAT) Basic Attention Token 244 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USD 0.1283 $0.1712 $5 213 543 0 % 0
245 Litecoin (LTC) Litecoin 245 Litecoin (LTC) LTC Litecoin LTC/GBP 61.99 $65.51 $98 221 33 0 % 0
246 Cartesi (CTSI) Cartesi 246 Cartesi (CTSI) CTSI Cartesi CTSI/USD 0.0537 $0.1232 $1 341 985 0 % 0
247 Decentraland (MANA) Decentraland 247 Decentraland (MANA) MANA Decentraland MANA/USDC 0.2797 $0.2965 $9 911 194 0 % 0
248 CLV (CLV) CLV 248 CLV (CLV) CLV CLV CLV/USDC 0.0427 $0.0349 $4 510 695 0 % 0
249 Numeraire (NMR) Numeraire 249 Numeraire (NMR) NMR Numeraire NMR/USDC 14.26 $14.60 $1 458 531 0 % 0
250 The Graph (GRT) The Graph 250 The Graph (GRT) GRT The Graph GRT/EUR 0.0728 $0.1619 $13 869 86 0 % 0
251 Liquity (LQTY) Liquity 251 Liquity (LQTY) LQTY Liquity LQTY/USDC 0.8016 $0.8015 $ 0 % 0
252 Spell Token (SPELL) Spell Token 252 Spell Token (SPELL) SPELL Spell Token SPELL/USDC 0.0005 $0.0005 $14 213 0 % 0
253 Muse (MUSE) Muse 253 Muse (MUSE) MUSE Muse MUSE/USDC 7.80 $7.34 $1 394 0 % 0
254 Ethereum Classic (ETC) Ethereum Classic 254 Ethereum Classic (ETC) ETC Ethereum Classic ETC/EUR 14.24 $18.69 $40 805 817 0 % 0
255 IoTeX (IOTX) IoTeX 255 IoTeX (IOTX) IOTX IoTeX IOTX/USDC 0.0406 $0.0377 $2 555 327 0 % 0
256 Suku (SUKU) Suku 256 Suku (SUKU) SUKU Suku SUKU/USDC 0.0615 $0.0651 $137 642 0 % 0
257 1inch Network (1INCH) 1inch Network 257 1inch Network (1INCH) 1INCH 1inch Network 1INCH/USD 0.1810 $0.2593 $8 942 929 0 % 0
258 Tezos (XTZ) Tezos 258 Tezos (XTZ) XTZ Tezos XTZ/USDC 0.6570 $0.6663 $13 194 868 0 % 0
259 Basic Attention Token (BAT) Basic Attention Token 259 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USDC 0.1683 $0.1712 $5 213 543 0 % 0
260 Pangolin (PNG) Pangolin 260 Pangolin (PNG) PNG Pangolin PNG/USDC 0.2408 $0.2562 $38 086 0 % 0
261 Bluzelle (BLZ) Bluzelle 261 Bluzelle (BLZ) BLZ Bluzelle BLZ/USDC 0.1247 $0.1197 $3 419 375 0 % 0
262 Badger DAO (BADGER) Badger DAO 262 Badger DAO (BADGER) BADGER Badger DAO BADGER/USD 1.18 $2.70 $3 211 966 0 % 0
263 Dash (DASH) Dash 263 Dash (DASH) DASH Dash DASH/USD 21.00 $23.95 $30 064 041 0 % 0
264 Radworks (RAD) Radworks 264 Radworks (RAD) RAD Radworks RAD/USDT 1.89 $1.06 $1 676 392 0 % 0
265 Solana (SOL) Solana 265 Solana (SOL) SOL Solana SOL/ETH 0.0643 $143.82 $627 604 672 0 % 0
266 Sola Token (SOL) Sola Token 266 Sola Token (SOL) SOL Sola Token SOL/ETH 0.0643 $143.84 $2 233 891 0 % 0
267 Cryptonite (XCN) Cryptonite 267 Cryptonite (XCN) XCN Cryptonite XCN/USDC 0.0013 $0.0013 $ 0 % 0
268 Omni (OMNI) Omni 268 Omni (OMNI) OMNI Omni OMNI/USDC 8.57 $8.74 $817 631 0 % 0
269 Uniswap (UNI) Uniswap 269 Uniswap (UNI) UNI Uniswap UNI/EUR 5.15 $6.75 $68 761 161 0 % 0
270 Dogecoin (DOGE) Dogecoin 270 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.1095 $258 414 389 0 % 0
271 NKN (NKN) NKN 271 NKN (NKN) NKN NKN NKN/USDC 0.0677 $0.0705 $1 086 306 0 % 0
272 Keep Network (KEEP) Keep Network 272 Keep Network (KEEP) KEEP Keep Network KEEP/USD 0.1943 $0.1112 $362 0 % 15069
273 Axie Infinity (AXS) Axie Infinity 273 Axie Infinity (AXS) AXS Axie Infinity AXS/USDC 4.68 $4.65 $13 025 53 0 % 0
274 Cartesi (CTSI) Cartesi 274 Cartesi (CTSI) CTSI Cartesi CTSI/USDC 0.1210 $0.1232 $1 341 985 0 % 0
275 IoTeX (IOTX) IoTeX 275 IoTeX (IOTX) IOTX IoTeX IOTX/USD 0.0415 $0.0377 $2 555 327 0 % 0
276 Horizen (ZEN) Horizen 276 Horizen (ZEN) ZEN Horizen ZEN/USD 7.91 $6.35 $444 306 0 % 0
277 Horizen (ZEN) Horizen 277 Horizen (ZEN) ZEN Horizen ZEN/USD 7.91 $7.70 $2 892 97 0 % 0
278 Kusama (KSM) Kusama 278 Kusama (KSM) KSM Kusama KSM/USDC 18.50 $18.48 $6 587 509 0 % 0
279 0x Protocol (ZRX) 0x Protocol 279 0x Protocol (ZRX) ZRX 0x Protocol ZRX/EUR 0.3205 $0.3179 $4 354 504 0 % 3713
280 Curve DAO Token (CRV) Curve DAO Token 280 Curve DAO Token (CRV) CRV Curve DAO Token CRV/BTC 0.0000 $0.2568 $21 547 774 0 % 0
281 Braintrust (BTRST) Braintrust 281 Braintrust (BTRST) BTRST Braintrust BTRST/USD 0.3020 $0.3820 $119 415 0 % 0
282 Internet Computer (ICP) Internet Computer 282 Internet Computer (ICP) ICP Internet Computer ICP/USDT 5.02 $8.25 $17 916 434 0 % 0
283 Origin Protocol (OGN) Origin Protocol 283 Origin Protocol (OGN) OGN Origin Protocol OGN/USD 0.0541 $0.0831 $2 268 049 0 % 0
284 RARI (RARI) RARI 284 RARI (RARI) RARI RARI RARI/USDC 1.95 $2.05 $229 216 0 % 0
285 Loopring (LRC) Loopring 285 Loopring (LRC) LRC Loopring LRC/BTC 0.0000 $0.1203 $2 714 863 0 % 0
286 UMA (UMA) UMA 286 UMA (UMA) UMA UMA UMA/USD 1.07 $2.94 $16 735 385 0 % 0
287 Honey (HONEY) Honey 287 Honey (HONEY) HONEY Honey HONEY/USDC 0.0617 $0.0617 $ 0 % 0
288 Tribe (TRIBE) Tribe 288 Tribe (TRIBE) TRIBE Tribe TRIBE/USD 0.1549 $0.3630 $1 016 0 % 0
289 PARSIQ (PRQ) PARSIQ 289 PARSIQ (PRQ) PRQ PARSIQ PRQ/USDC 0.0851 $0.0838 $129 157 0 % 0
290 Measurable Data Token (MDT) Measurable Data Token 290 Measurable Data Token (MDT) MDT Measurable Data Token MDT/USDC 0.0439 $0.0435 $649 679 0 % 0
291 Radworks (RAD) Radworks 291 Radworks (RAD) RAD Radworks RAD/EUR 1.82 $1.06 $1 676 392 0 % 0
292 Augur (REP) Augur 292 Augur (REP) REP Augur REP/USD 7.84 $0.2904 $61 157 0 % 3941
293 Decentraland (MANA) Decentraland 293 Decentraland (MANA) MANA Decentraland MANA/EUR 0.2120 $0.2965 $9 911 194 0 % 0
294 FOX Token (FOX) FOX Token 294 FOX Token (FOX) FOX FOX Token FOX/USDC 0.0360 $0.0364 $218 965 0 % 0
295 Mask Network (MASK) Mask Network 295 Mask Network (MASK) MASK Mask Network MASK/USDC 2.32 $2.52 $15 320 86 0 % 0
296 Assemble AI (ASM) Assemble AI 296 Assemble AI (ASM) ASM Assemble AI ASM/USD 0.0221 $0.0201 $283 665 0 % 0
297 Chiliz (CHZ) Chiliz 297 Chiliz (CHZ) CHZ Chiliz CHZ/EUR 0.0358 $0.0642 $13 520 778 0 % 0
298 Avalanche (AVAX) Avalanche 298 Avalanche (AVAX) AVAX Avalanche AVAX/USDT 18.01 $25.98 $123 482 89 0 % 0
299 Shiba Inu (SHIB) Shiba Inu 299 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/GBP 0.0000 $0.0000 $172 815 503 0 % 0
300 Livepeer (LPT) Livepeer 300 Livepeer (LPT) LPT Livepeer LPT/USD 4.33 $12.29 $7 554 045 0 % 0
301 iExec RLC (RLC) iExec RLC 301 iExec RLC (RLC) RLC iExec RLC RLC/USDC 1.45 $1.49 $1 363 628 0 % 0
302 Harvest Finance (FARM) Harvest Finance 302 Harvest Finance (FARM) FARM Harvest Finance FARM/USD 28.06 $41.41 $263 521 0 % 0
303 Adventure Gold (AGLD) Adventure Gold 303 Adventure Gold (AGLD) AGLD Adventure Gold AGLD/USDC 0.8644 $0.9168 $2 051 618 0 % 0
304 XYO Network (XYO) XYO Network 304 XYO Network (XYO) XYO XYO Network XYO/USDC 0.0054 $0.0046 $53 946 0 % 0
305 XYO (XYO) XYO 305 XYO (XYO) XYO XYO XYO/USDC 0.0054 $0.0059 $587 45 0 % 0
306 Bitcoin (BTC) Bitcoin 306 Bitcoin (BTC) BTC Bitcoin BTC/UST 35 293.19 $81 729.77 $22 775 305 091 0 % 0
307 Vulcan Forged (PYR) (PYR) Vulcan Forged (PYR) 307 Vulcan Forged (PYR) (PYR) PYR Vulcan Forged (PYR) PYR/USDC 2.60 $2.64 $220 726 0 % 0
308 Orchid (OXT) Orchid 308 Orchid (OXT) OXT Orchid OXT/USD 0.0606 $0.0716 $645 372 0 % 0
309 QuickSwap [Old] (QUICK) QuickSwap [Old] 309 QuickSwap [Old] (QUICK) QUICK QuickSwap [Old] QUICK/USD 52.23 $0.0362 $1 569 449 0 % 0
310 Polymath (POLY) Polymath 310 Polymath (POLY) POLY Polymath POLY/USD 0.1952 $0.0688 $ 0 % 11288
311 DEXTools (DEXT) DEXTools 311 DEXTools (DEXT) DEXT DEXTools DEXT/USDC 0.5618 $0.6019 $29 811 0 % 0
312 Adventure Gold (AGLD) Adventure Gold 312 Adventure Gold (AGLD) AGLD Adventure Gold AGLD/USD 0.7980 $0.9168 $2 051 618 0 % 0
313 Ampleforth Governance Token (FORTH) Ampleforth Governance Token 313 Ampleforth Governance Token (FORTH) FORTH Ampleforth Governance Token FORTH/USD 2.00 $2.79 $264 491 0 % 0
314 Mirror Protocol (MIR) Mirror Protocol 314 Mirror Protocol (MIR) MIR Mirror Protocol MIR/EUR 0.1990 $0.0155 $8 403 0 % 575
315 Dash (DASH) Dash 315 Dash (DASH) DASH Dash DASH/USDC 22.80 $23.95 $30 064 041 0 % 0
316 Tezos (XTZ) Tezos 316 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0000 $0.6663 $13 194 868 0 % 0
317 Origin Protocol (OGN) Origin Protocol 317 Origin Protocol (OGN) OGN Origin Protocol OGN/USDC 0.0810 $0.0831 $2 268 049 0 % 0
318 Perpetual Protocol (PERP) Perpetual Protocol 318 Perpetual Protocol (PERP) PERP Perpetual Protocol PERP/USDC 0.5642 $0.5719 $6 878 340 831 0 % 0
319 Polkadot (DOT) Polkadot 319 Polkadot (DOT) DOT Polkadot DOT/GBP 2.98 $4.20 $82 007 082 0 % 0
320 Dotcoin (DOT) Dotcoin 320 Dotcoin (DOT) DOT Dotcoin DOT/GBP 2.98 $0.0038 $ 0 % 0
321 Index Cooperative (INDEX) Index Cooperative 321 Index Cooperative (INDEX) INDEX Index Cooperative INDEX/USDC 3.05 $3.05 $ 0 % 0
322 1inch Network (1INCH) 1inch Network 322 1inch Network (1INCH) 1INCH 1inch Network 1INCH/USDC 0.2550 $0.2593 $8 942 929 0 % 0
323 Filecoin (FIL) Filecoin 323 Filecoin (FIL) FIL Filecoin FIL/EUR 2.40 $3.66 $63 981 127 0 % 0
324 Gala (GALA) Gala 324 Gala (GALA) GALA Gala GALA/EUR 0.0530 $0.0200 $22 393 063 0 % 0
325 Aergo (AERGO) Aergo 325 Aergo (AERGO) AERGO Aergo AERGO/USDC 0.0952 $0.1015 $1 776 354 0 % 0
326 StaFi (FIS) StaFi 326 StaFi (FIS) FIS StaFi FIS/USDC 0.3086 $0.3217 $1 005 19 0 % 0
327 CLV (CLV) CLV 327 CLV (CLV) CLV CLV CLV/USD 0.0236 $0.0349 $4 510 695 0 % 0
328 Cardano (ADA) Cardano 328 Cardano (ADA) ADA Cardano ADA/BTC 0.0000 $0.3535 $98 197 041 0 % 0
329 Kava (KAVA) Kava 329 Kava (KAVA) KAVA Kava KAVA/USDC 0.3321 $0.3384 $7 601 662 0 % 0
330 Osmosis (OSMO) Osmosis 330 Osmosis (OSMO) OSMO Osmosis OSMO/USDC 0.5485 $0.5585 $2 043 199 0 % 0
331 FOX Token (FOX) FOX Token 331 FOX Token (FOX) FOX FOX Token FOX/USD 0.0234 $0.0364 $218 965 0 % 0
332 NuCypher (NU) NuCypher 332 NuCypher (NU) NU NuCypher NU/BTC 0.0000 $0.0771 $ 0 % 2605
333 Numeraire (NMR) Numeraire 333 Numeraire (NMR) NMR Numeraire NMR/USD 7.32 $14.60 $1 458 531 0 % 0
334 Gnosis (GNO) Gnosis 334 Gnosis (GNO) GNO Gnosis GNO/USDC 156.80 $158.24 $3 009 474 0 % 0
335 Audius (AUDIO) Audius 335 Audius (AUDIO) AUDIO Audius AUDIO/USDC 0.1184 $0.1186 $1 087 146 0 % 0
336 Chiliz (CHZ) Chiliz 336 Chiliz (CHZ) CHZ Chiliz CHZ/USDC 0.0604 $0.0642 $13 520 778 0 % 0
337 MATH (MATH) MATH 337 MATH (MATH) MATH MATH MATH/USDC 0.1812 $0.1895 $23 414 0 % 0
338 Algorand (ALGO) Algorand 338 Algorand (ALGO) ALGO Algorand ALGO/GBP 0.1303 $0.1265 $20 883 668 0 % 0
339 Synthetix (SNX) Synthetix 339 Synthetix (SNX) SNX Synthetix SNX/GBP 0.4800 $1.42 $6 543 322 0 % 0
340 Kyber Network (KNC) Kyber Network 340 Kyber Network (KNC) KNC Kyber Network KNC/USDC 0.4351 $0.4523 $4 385 106 0 % 0
341 Internet Computer (ICP) Internet Computer 341 Internet Computer (ICP) ICP Internet Computer ICP/EUR 4.53 $8.25 $17 916 434 0 % 0
342 Mirror Protocol (MIR) Mirror Protocol 342 Mirror Protocol (MIR) MIR Mirror Protocol MIR/GBP 0.1720 $0.0155 $8 403 0 % 381
343 Radworks (RAD) Radworks 343 Radworks (RAD) RAD Radworks RAD/USD 0.7400 $1.06 $1 676 392 0 % 0
344 Aventus (AVT) Aventus 344 Aventus (AVT) AVT Aventus AVT/USDC 2.01 $2.01 $ 0 % 0
345 MyNeighborAlice (ALICE) MyNeighborAlice 345 MyNeighborAlice (ALICE) ALICE MyNeighborAlice ALICE/USDC 0.9620 $0.9821 $2 883 364 0 % 0
346 SwftCoin (SWFTC) SwftCoin 346 SwftCoin (SWFTC) SWFTC SwftCoin SWFTC/USDC 0.0032 $0.0031 $1 047 89 0 % 0
347 yearn.finance (YFI) yearn.finance 347 yearn.finance (YFI) YFI yearn.finance YFI/BTC 0.0564 $4 995.00 $3 850 02 0 % 0
348 Kryll (KRL) Kryll 348 Kryll (KRL) KRL Kryll KRL/USDT 0.4620 $0.3525 $54 787 0 % 0
349 Mirror Protocol (MIR) Mirror Protocol 349 Mirror Protocol (MIR) MIR Mirror Protocol MIR/BTC 0.0000 $0.0155 $8 403 0 % 374
350 ACryptoS (ACS) ACryptoS 350 ACryptoS (ACS) ACS ACryptoS ACS/USDC 0.0015 $0.0015 $ 0 % 0
351 Ethereum Classic (ETC) Ethereum Classic 351 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0002 $18.69 $40 805 817 0 % 0
352 ARPA (ARPA) ARPA 352 ARPA (ARPA) ARPA ARPA ARPA/EUR 0.0418 $0.0396 $1 418 273 0 % 0
353 Storj (STORJ) Storj 353 Storj (STORJ) STORJ Storj STORJ/BTC 0.0000 $0.3975 $3 052 265 0 % 1062
354 Rocket Pool (RPL) Rocket Pool 354 Rocket Pool (RPL) RPL Rocket Pool RPL/USDC 10.22 $10.29 $3 782 221 0 % 0
355 Radworks (RAD) Radworks 355 Radworks (RAD) RAD Radworks RAD/USDC 1.05 $1.06 $1 676 392 0 % 0
356 Ampleforth Governance Token (FORTH) Ampleforth Governance Token 356 Ampleforth Governance Token (FORTH) FORTH Ampleforth Governance Token FORTH/USDC 2.74 $2.79 $264 491 0 % 0
357 Radworks (RAD) Radworks 357 Radworks (RAD) RAD Radworks RAD/GBP 1.58 $1.06 $1 676 392 0 % 0
358 Harvest Finance (FARM) Harvest Finance 358 Harvest Finance (FARM) FARM Harvest Finance FARM/USDC 39.36 $41.41 $263 521 0 % 0
359 Radworks (RAD) Radworks 359 Radworks (RAD) RAD Radworks RAD/BTC 0.0001 $1.06 $1 676 392 0 % 0
360 Matic Network (MATIC) Matic Network 360 Matic Network (MATIC) MATIC Matic Network MATIC/EUR 0.1647 $0.0000 $ 0 % 0
361 Polygon (MATIC) Polygon 361 Polygon (MATIC) MATIC Polygon MATIC/EUR 0.1647 $0.3814 $27 873 152 0 % 0
362 Band Protocol (BAND) Band Protocol 362 Band Protocol (BAND) BAND Band Protocol BAND/USDC 1.10 $1.15 $1 394 783 0 % 0
363 Bancor (BNT) Bancor 363 Bancor (BNT) BNT Bancor BNT/USDC 0.4747 $0.4847 $882 829 0 % 0
364 district0x (DNT) district0x 364 district0x (DNT) DNT district0x DNT/USDC 0.0344 $0.0358 $608 696 0 % 0
365 Mask Network (MASK) Mask Network 365 Mask Network (MASK) MASK Mask Network MASK/EUR 1.08 $2.52 $15 320 86 0 % 0
366 Origin Protocol (OGN) Origin Protocol 366 Origin Protocol (OGN) OGN Origin Protocol OGN/BTC 0.0000 $0.0831 $2 268 049 0 % 1530
367 Augur (REP) Augur 367 Augur (REP) REP Augur REP/BTC 0.0004 $0.2904 $61 157 0 % 1205
368 Alchemix (ALCX) Alchemix 368 Alchemix (ALCX) ALCX Alchemix ALCX/USD 8.30 $13.46 $55 096 0 % 0
369 Game.com (GTC) Game.com 369 Game.com (GTC) GTC Game.com GTC/USDC 0.6100 $0.0005 $294 0 % 0
370 Badger DAO (BADGER) Badger DAO 370 Badger DAO (BADGER) BADGER Badger DAO BADGER/USDC 2.72 $2.70 $3 211 966 0 % 0
371 Suku (SUKU) Suku 371 Suku (SUKU) SUKU Suku SUKU/USD 0.0318 $0.0651 $137 642 0 % 0
372 Civic (CVC) Civic 372 Civic (CVC) CVC Civic CVC/USD 0.0822 $0.1801 $54 756 236 0 % 0
373 Orchid (OXT) Orchid 373 Orchid (OXT) OXT Orchid OXT/USDC 0.0696 $0.0716 $645 372 0 % 0
374 ARPA (ARPA) ARPA 374 ARPA (ARPA) ARPA ARPA ARPA/USDT 0.0436 $0.0396 $1 418 273 0 % 0
375 Band Protocol (BAND) Band Protocol 375 Band Protocol (BAND) BAND Band Protocol BAND/GBP 1.11 $1.15 $1 394 783 0 % 1290
376 Kryll (KRL) Kryll 376 Kryll (KRL) KRL Kryll KRL/EUR 0.4410 $0.3525 $54 787 0 % 0
377 Request (REQ) Request 377 Request (REQ) REQ Request REQ/USDC 0.0943 $0.0968 $2 242 325 0 % 0
378 Request Network (REQ) Request Network 378 Request Network (REQ) REQ Request Network REQ/USDC 0.0943 $0.0512 $635 012 0 % 0
379 0x Protocol (ZRX) 0x Protocol 379 0x Protocol (ZRX) ZRX 0x Protocol ZRX/BTC 0.0000 $0.3179 $4 354 504 0 % 2123
380 IDEX (IDEX) IDEX 380 IDEX (IDEX) IDEX IDEX IDEX/USDC 0.0383 $0.0378 $307 588 0 % 0
381 Cartesi (CTSI) Cartesi 381 Cartesi (CTSI) CTSI Cartesi CTSI/BTC 0.0000 $0.1232 $1 341 985 0 % 6788
382 Impact (IMX) Impact 382 Impact (IMX) IMX Impact IMX/USDT 0.4645 $31.14 $2 249 0 % 0
383 SKALE (SKL) SKALE 383 SKALE (SKL) SKL SKALE SKL/EUR 0.0492 $0.0371 $10 447 374 0 % 15306
384 Chronobank (TIME) Chronobank 384 Chronobank (TIME) TIME Chronobank TIME/USDC 15.81 $17.06 $45 575 0 % 0
385 Chrono.tech (TIME) Chrono.tech 385 Chrono.tech (TIME) TIME Chrono.tech TIME/USDC 15.81 $15.81 $ 0 % 0
386 OMG Network (OMG) OMG Network 386 OMG Network (OMG) OMG OMG Network OMG/EUR 1.74 $0.2734 $4 135 931 0 % 1455
387 Curve DAO Token (CRV) Curve DAO Token 387 Curve DAO Token (CRV) CRV Curve DAO Token CRV/GBP 0.3802 $0.2568 $21 547 774 0 % 0
388 Stox (STX) Stox 388 Stox (STX) STX Stox STX/USDT 0.5636 $1.83 $6 256 905 0 % 0
389 Stacks (STX) Stacks 389 Stacks (STX) STX Stacks STX/USDT 0.5636 $1.82 $31 823 526 0 % 0
390 Blockstack (STX) Blockstack 390 Blockstack (STX) STX Blockstack STX/USDT 0.5636 $1.15 $14 159 192 0 % 0
391 RARI (RARI) RARI 391 RARI (RARI) RARI RARI RARI/USD 1.16 $2.05 $229 216 0 % 0
392 Kyber Network (KNC) Kyber Network 392 Kyber Network (KNC) KNC Kyber Network KNC/USD 0.3104 $0.4523 $4 385 106 0 % 0
393 Flow (FLOW) Flow 393 Flow (FLOW) FLOW Flow FLOW/USDC 0.5360 $0.5512 $12 087 09 0 % 0
394 Axie Infinity (AXS) Axie Infinity 394 Axie Infinity (AXS) AXS Axie Infinity AXS/EUR 2.37 $4.65 $13 025 53 0 % 0
395 Safe (SAFE) Safe 395 Safe (SAFE) SAFE Safe SAFE/USDC 0.8300 $0.8299 $ 0 % 0
396 Orion (ORN) Orion 396 Orion (ORN) ORN Orion ORN/USD 0.4100 $1.03 $2 896 71 0 % 0
397 Storj (STORJ) Storj 397 Storj (STORJ) STORJ Storj STORJ/USD 0.2396 $0.3975 $3 052 265 0 % 0
398 SushiSwap (SUSHI) SushiSwap 398 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/EUR 1.02 $0.7435 $9 237 771 0 % 12207
399 Aavegotchi GHST Token (GHST) Aavegotchi GHST Token 399 Aavegotchi GHST Token (GHST) GHST Aavegotchi GHST Token GHST/USDC 0.9410 $1.00 $11 575 0 % 0
400 Aavegotchi (GHST) Aavegotchi 400 Aavegotchi (GHST) GHST Aavegotchi GHST/USDC 0.9410 $0.9491 $1 778 537 0 % 0
401 Galatasaray Fan Token (GAL) Galatasaray Fan Token 401 Galatasaray Fan Token (GAL) GAL Galatasaray Fan Token GAL/USDC 2.07 $2.07 $ 0 % 0
402 Polkadot (DOT) Polkadot 402 Polkadot (DOT) DOT Polkadot DOT/USDT 3.91 $4.20 $82 007 082 0 % 0
403 Dotcoin (DOT) Dotcoin 403 Dotcoin (DOT) DOT Dotcoin DOT/USDT 3.91 $0.0038 $ 0 % 0
404 iExec RLC (RLC) iExec RLC 404 iExec RLC (RLC) RLC iExec RLC RLC/USD 1.08 $1.49 $1 363 628 0 % 0
405 ARPA (ARPA) ARPA 405 ARPA (ARPA) ARPA ARPA ARPA/USD 0.0225 $0.0396 $1 418 273 0 % 0
406 HOPR (HOPR) HOPR 406 HOPR (HOPR) HOPR HOPR HOPR/USDC 0.0517 $0.0540 $155 166 0 % 0
407 1inch Network (1INCH) 1inch Network 407 1inch Network (1INCH) 1INCH 1inch Network 1INCH/EUR 0.1640 $0.2593 $8 942 929 0 % 0
408 Basic Attention Token (BAT) Basic Attention Token 408 Basic Attention Token (BAT) BAT Basic Attention Token BAT/EUR 0.1160 $0.1712 $5 213 543 0 % 0
409 ARPA (ARPA) ARPA 409 ARPA (ARPA) ARPA ARPA ARPA/USDC 0.0391 $0.0396 $1 418 273 0 % 0
410 Horizen (ZEN) Horizen 410 Horizen (ZEN) ZEN Horizen ZEN/USDC 7.45 $7.70 $2 892 97 0 % 0
411 Horizen (ZEN) Horizen 411 Horizen (ZEN) ZEN Horizen ZEN/USDC 7.45 $6.35 $444 306 0 % 0
412 Internet Computer (ICP) Internet Computer 412 Internet Computer (ICP) ICP Internet Computer ICP/GBP 3.82 $8.25 $17 916 434 0 % 0
413 SKALE (SKL) SKALE 413 SKALE (SKL) SKL SKALE SKL/GBP 0.0426 $0.0371 $10 447 374 0 % 1091
414 Loom Network (LOOM) Loom Network 414 Loom Network (LOOM) LOOM Loom Network LOOM/USD 0.0411 $0.0480 $19 008 0 % 0
415 Basic Attention Token (BAT) Basic Attention Token 415 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $0.1712 $5 213 543 0 % 0
416 Alchemix (ALCX) Alchemix 416 Alchemix (ALCX) ALCX Alchemix ALCX/USDC 13.10 $13.46 $55 096 0 % 0
417 The Graph (GRT) The Graph 417 The Graph (GRT) GRT The Graph GRT/GBP 0.0613 $0.1619 $13 869 86 0 % 0
418 Rari Governance Token (RGT) Rari Governance Token 418 Rari Governance Token (RGT) RGT Rari Governance Token RGT/USD 4.30 $0.2436 $ 0 % 0
419 Marlin (POND) Marlin 419 Marlin (POND) POND Marlin POND/USDC 0.0113 $0.0117 $2 559 567 0 % 0
420 Powerledger (POWR) Powerledger 420 Powerledger (POWR) POWR Powerledger POWR/USDC 0.2085 $0.2102 $845 512 0 % 0
421 Crypto.com Coin (CRO) Crypto.com Coin 421 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/USDT 0.0939 $0.0807 $2 024 656 0 % 0
422 Elastos (ELA) Elastos 422 Elastos (ELA) ELA Elastos ELA/USDC 1.80 $1.86 $286 5 0 % 0
423 Chainlink (LINK) Chainlink 423 Chainlink (LINK) LINK Chainlink LINK/ETH 0.0070 $11.32 $139 068 587 0 % 0
424 Kryll (KRL) Kryll 424 Kryll (KRL) KRL Kryll KRL/USD 0.2976 $0.3525 $54 787 0 % 0
425 DerivaDAO (DDX) DerivaDAO 425 DerivaDAO (DDX) DDX DerivaDAO DDX/USD 0.7700 $0.0877 $ 0 % 0
426 Voyager Token (VGX) Voyager Token 426 Voyager Token (VGX) VGX Voyager Token VGX/USDT 0.2581 $0.0180 $7 796 056 0 % 0
427 Gemini Dollar (GUSD) Gemini Dollar 427 Gemini Dollar (GUSD) GUSD Gemini Dollar GUSD/USDC 0.9990 $1.04 $149 076 0 % 0
428 Celer Network (CELR) Celer Network 428 Celer Network (CELR) CELR Celer Network CELR/USDC 0.0115 $0.0116 $856 568 0 % 0
429 Crypto.com Coin (CRO) Crypto.com Coin 429 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/EUR 0.0851 $0.0807 $2 024 656 0 % 0
430 CLV (CLV) CLV 430 CLV (CLV) CLV CLV CLV/EUR 0.0870 $0.0349 $4 510 695 0 % 0
431 Chiliz (CHZ) Chiliz 431 Chiliz (CHZ) CHZ Chiliz CHZ/USDT 0.0396 $0.0642 $13 520 778 0 % 0
432 Voyager Token (VGX) Voyager Token 432 Voyager Token (VGX) VGX Voyager Token VGX/EUR 0.2452 $0.0180 $7 796 056 0 % 0
433 Perpetual Protocol (PERP) Perpetual Protocol 433 Perpetual Protocol (PERP) PERP Perpetual Protocol PERP/EUR 0.6392 $0.5719 $6 878 340 831 0 % 0
434 Compound Coin (COMP) Compound Coin 434 Compound Coin (COMP) COMP Compound Coin COMP/BTC 0.0006 $0.0000 $ 0 % 0
435 Compound (COMP) Compound 435 Compound (COMP) COMP Compound COMP/BTC 0.0006 $44.72 $6 857 067 0 % 0
436 Litentry (LIT) Litentry 436 Litentry (LIT) LIT Litentry LIT/USDC 0.6073 $0.6268 $1 224 995 0 % 0
437 Stellar (XLM) Stellar 437 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.0923 $30 599 565 0 % 0
438 Dash (DASH) Dash 438 Dash (DASH) DASH Dash DASH/BTC 0.0003 $23.95 $30 064 041 0 % 0
439 Atomic Coin (ATOM) Atomic Coin 439 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0001 $0.0005 $ 0 % 0
440 Cosmos (ATOM) Cosmos 440 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0001 $4.70 $38 128 644 0 % 0
441 AirSwap (AST) AirSwap 441 AirSwap (AST) AST AirSwap AST/USDC 0.0785 $0.0782 $288 0 % 0
442 OMG Network (OMG) OMG Network 442 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0001 $0.2734 $4 135 931 0 % 1175
443 Adventure Gold (AGLD) Adventure Gold 443 Adventure Gold (AGLD) AGLD Adventure Gold AGLD/USDT 0.4920 $0.9168 $2 051 618 0 % 0
444 Request (REQ) Request 444 Request (REQ) REQ Request REQ/GBP 0.0708 $0.0968 $2 242 325 0 % 0
445 Request Network (REQ) Request Network 445 Request Network (REQ) REQ Request Network REQ/GBP 0.0708 $0.0512 $635 012 0 % 0
446 Braintrust (BTRST) Braintrust 446 Braintrust (BTRST) BTRST Braintrust BTRST/EUR 1.60 $0.3820 $119 415 0 % 0
447 Braintrust (BTRST) Braintrust 447 Braintrust (BTRST) BTRST Braintrust BTRST/USDT 1.68 $0.3820 $119 415 0 % 0
448 Tezos (XTZ) Tezos 448 Tezos (XTZ) XTZ Tezos XTZ/GBP 0.4770 $0.6663 $13 194 868 0 % 0
449 Kyber Network (KNC) Kyber Network 449 Kyber Network (KNC) KNC Kyber Network KNC/BTC 0.0001 $0.4523 $4 385 106 0 % 812
450 Braintrust (BTRST) Braintrust 450 Braintrust (BTRST) BTRST Braintrust BTRST/BTC 0.0001 $0.3820 $119 415 0 % 0
451 mStable USD (MUSD) mStable USD 451 mStable USD (MUSD) MUSD mStable USD MUSD/USD 0.9974 $0.9982 $ 0 % 0
452 TrueFi (TRU) TrueFi 452 TrueFi (TRU) TRU TrueFi TRU/USDT 0.0631 $0.0854 $353 238 0 % 0
453 Perpetual Protocol (PERP) Perpetual Protocol 453 Perpetual Protocol (PERP) PERP Perpetual Protocol PERP/USDT 0.6676 $0.5719 $6 878 340 831 0 % 0
454 Function X (FX) Function X 454 Function X (FX) FX Function X FX/USDC 0.1317 $0.1378 $1 253 914 0 % 0
455 Pluton (PLU) Pluton 455 Pluton (PLU) PLU Pluton PLU/USDC 2.22 $2.27 $173 562 0 % 0
456 Cosmos (ATOM) Cosmos 456 Cosmos (ATOM) ATOM Cosmos ATOM/GBP 3.30 $4.70 $38 128 644 0 % 0
457 Atomic Coin (ATOM) Atomic Coin 457 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/GBP 3.30 $0.0005 $ 0 % 0
458 Braintrust (BTRST) Braintrust 458 Braintrust (BTRST) BTRST Braintrust BTRST/USDC 0.3750 $0.3820 $119 415 0 % 0
459 Function X (FX) Function X 459 Function X (FX) FX Function X FX/USD 0.0530 $0.1378 $1 253 914 0 % 0
460 Braintrust (BTRST) Braintrust 460 Braintrust (BTRST) BTRST Braintrust BTRST/GBP 1.42 $0.3820 $119 415 0 % 0
461 Request Network (REQ) Request Network 461 Request Network (REQ) REQ Request Network REQ/EUR 0.0828 $0.0512 $635 012 0 % 0
462 Request (REQ) Request 462 Request (REQ) REQ Request REQ/EUR 0.0828 $0.0968 $2 242 325 0 % 0
463 Band Protocol (BAND) Band Protocol 463 Band Protocol (BAND) BAND Band Protocol BAND/USD 0.6580 $1.15 $1 394 783 0 % 0
464 Rally (RLY) Rally 464 Rally (RLY) RLY Rally RLY/EUR 0.0424 $0.0055 $10 963 0 % 670
465 Balancer (BAL) Balancer 465 Balancer (BAL) BAL Balancer BAL/USD 1.22 $1.98 $3 135 367 0 % 0
466 Rally (RLY) Rally 466 Rally (RLY) RLY Rally RLY/USDT 0.0446 $0.0055 $10 963 0 % 475
467 district0x (DNT) district0x 467 district0x (DNT) DNT district0x DNT/USD 0.0236 $0.0358 $608 696 0 % 0
468 Polygon (MATIC) Polygon 468 Polygon (MATIC) MATIC Polygon MATIC/GBP 0.1366 $0.3814 $27 873 152 0 % 0
469 Matic Network (MATIC) Matic Network 469 Matic Network (MATIC) MATIC Matic Network MATIC/GBP 0.1366 $0.0000 $ 0 % 0
470 Tellor (TRB) Tellor 470 Tellor (TRB) TRB Tellor TRB/BTC 0.0005 $62.21 $10 792 161 0 % 460
471 Filecoin (FIL) Filecoin 471 Filecoin (FIL) FIL Filecoin FIL/BTC 0.0000 $3.66 $63 981 127 0 % 0
472 Ampleforth Governance Token (FORTH) Ampleforth Governance Token 472 Ampleforth Governance Token (FORTH) FORTH Ampleforth Governance Token FORTH/BTC 0.0001 $2.79 $264 491 0 % 1564
473 LCX (LCX) LCX 473 LCX (LCX) LCX LCX LCX/USDT 0.0603 $0.1755 $955 404 0 % 0
474 SushiSwap (SUSHI) SushiSwap 474 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/BTC 0.0001 $0.7435 $9 237 771 0 % 2045
475 Algorand (ALGO) Algorand 475 Algorand (ALGO) ALGO Algorand ALGO/BTC 0.0000 $0.1265 $20 883 668 0 % 0
476 Bitcoin Cash (BCH) Bitcoin Cash 476 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/GBP 224.90 $324.55 $56 205 15 0 % 0
477 TrueFi (TRU) TrueFi 477 TrueFi (TRU) TRU TrueFi TRU/BTC 0.0000 $0.0854 $353 238 0 % 0
478 Uniswap (UNI) Uniswap 478 Uniswap (UNI) UNI Uniswap UNI/BTC 0.0001 $6.75 $68 761 161 0 % 0
479 Rally (RLY) Rally 479 Rally (RLY) RLY Rally RLY/GBP 0.0367 $0.0055 $10 963 0 % 306
480 Pundi X (New) (PUNDIX) Pundi X (New) 480 Pundi X (New) (PUNDIX) PUNDIX Pundi X (New) PUNDIX/USDC 0.4009 $0.4101 $841 453 0 % 0
481 Request Network (REQ) Request Network 481 Request Network (REQ) REQ Request Network REQ/USDT 0.0862 $0.0512 $635 012 0 % 0
482 Request (REQ) Request 482 Request (REQ) REQ Request REQ/USDT 0.0862 $0.0968 $2 242 325 0 % 0
483 The Graph (GRT) The Graph 483 The Graph (GRT) GRT The Graph GRT/BTC 0.0000 $0.1619 $13 869 86 0 % 0
484 Ankr (ANKR) Ankr 484 Ankr (ANKR) ANKR Ankr ANKR/EUR 0.0144 $0.0272 $2 781 25 0 % 0
485 Axie Infinity (AXS) Axie Infinity 485 Axie Infinity (AXS) AXS Axie Infinity AXS/USDT 2.63 $4.65 $13 025 53 0 % 0
486 Mask Network (MASK) Mask Network 486 Mask Network (MASK) MASK Mask Network MASK/GBP 0.9120 $2.52 $15 320 86 0 % 0
487 GYEN (GYEN) GYEN 487 GYEN (GYEN) GYEN GYEN GYEN/USD 0.0068 $0.0067 $1 74 0 % 0
488 CLV (CLV) CLV 488 CLV (CLV) CLV CLV CLV/GBP 0.0752 $0.0349 $4 510 695 0 % 0
489 Bancor (BNT) Bancor 489 Bancor (BNT) BNT Bancor BNT/BTC 0.0000 $0.4847 $882 829 0 % 221
490 Band Protocol (BAND) Band Protocol 490 Band Protocol (BAND) BAND Band Protocol BAND/BTC 0.0001 $1.15 $1 394 783 0 % 1191
491 1inch Network (1INCH) 1inch Network 491 1inch Network (1INCH) 1INCH 1inch Network 1INCH/GBP 0.1380 $0.2593 $8 942 929 0 % 0
492 Kryll (KRL) Kryll 492 Kryll (KRL) KRL Kryll KRL/USDC 0.3626 $0.3525 $54 787 0 % 0
493 Powerledger (POWR) Powerledger 493 Powerledger (POWR) POWR Powerledger POWR/USD 0.1462 $0.2102 $845 512 0 % 0
494 Chiliz (CHZ) Chiliz 494 Chiliz (CHZ) CHZ Chiliz CHZ/GBP 0.0299 $0.0642 $13 520 778 0 % 0
495 NuCypher (NU) NuCypher 495 NuCypher (NU) NU NuCypher NU/EUR 0.1626 $0.0771 $ 0 % 7335
496 Mask Network (MASK) Mask Network 496 Mask Network (MASK) MASK Mask Network MASK/USDT 1.20 $2.52 $15 320 86 0 % 0
497 Bancor (BNT) Bancor 497 Bancor (BNT) BNT Bancor BNT/EUR 0.4710 $0.4847 $882 829 0 % 529
498 Band Protocol (BAND) Band Protocol 498 Band Protocol (BAND) BAND Band Protocol BAND/EUR 1.28 $1.15 $1 394 783 0 % 2681
499 Uniswap (UNI) Uniswap 499 Uniswap (UNI) UNI Uniswap UNI/GBP 4.34 $6.75 $68 761 161 0 % 0
500 OMG Network (OMG) OMG Network 500 OMG Network (OMG) OMG OMG Network OMG/GBP 1.50 $0.2734 $4 135 931 0 % 1084
501 UMA (UMA) UMA 501 UMA (UMA) UMA UMA UMA/EUR 2.43 $2.94 $16 735 385 0 % 3547
502 Bancor (BNT) Bancor 502 Bancor (BNT) BNT Bancor BNT/GBP 0.4030 $0.4847 $882 829 0 % 629
503 XYO (XYO) XYO 503 XYO (XYO) XYO XYO XYO/EUR 0.0064 $0.0059 $587 45 0 % 0
504 XYO Network (XYO) XYO Network 504 XYO Network (XYO) XYO XYO Network XYO/EUR 0.0064 $0.0046 $53 946 0 % 0
505 Tezos (XTZ) Tezos 505 Tezos (XTZ) XTZ Tezos XTZ/EUR 0.5700 $0.6663 $13 194 868 0 % 0
506 SushiSwap (SUSHI) SushiSwap 506 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/GBP 0.8800 $0.7435 $9 237 771 0 % 2790
507 IoTeX (IOTX) IoTeX 507 IoTeX (IOTX) IOTX IoTeX IOTX/EUR 0.0313 $0.0377 $2 555 327 0 % 0
508 Cardano (ADA) Cardano 508 Cardano (ADA) ADA Cardano ADA/ETH 0.0004 $0.3535 $98 197 041 0 % 0
509 XYO Network (XYO) XYO Network 509 XYO Network (XYO) XYO XYO Network XYO/USDT 0.0067 $0.0046 $53 946 0 % 0
510 XYO (XYO) XYO 510 XYO (XYO) XYO XYO XYO/USDT 0.0067 $0.0059 $587 45 0 % 0
511 iExec RLC (RLC) iExec RLC 511 iExec RLC (RLC) RLC iExec RLC RLC/BTC 0.0000 $1.49 $1 363 628 0 % 1855
512 Enjin Coin (ENJ) Enjin Coin 512 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/BTC 0.0000 $0.1493 $3 161 61 0 % 1350
513 Ampleforth Governance Token (FORTH) Ampleforth Governance Token 513 Ampleforth Governance Token (FORTH) FORTH Ampleforth Governance Token FORTH/EUR 2.72 $2.79 $264 491 0 % 2562
514 UMA (UMA) UMA 514 UMA (UMA) UMA UMA UMA/GBP 2.09 $2.94 $16 735 385 0 % 975
515 Ren (REN) Ren 515 Ren (REN) REN Ren REN/BTC 0.0000 $0.0356 $4 918 838 0 % 760
516 Harvest Finance (FARM) Harvest Finance 516 Harvest Finance (FARM) FARM Harvest Finance FARM/USDT 37.36 $41.41 $263 521 0 % 0
517 SushiSwap (SUSHI) SushiSwap 517 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/ETH 0.0010 $0.7435 $9 237 771 0 % 2104
518 Suku (SUKU) Suku 518 Suku (SUKU) SUKU Suku SUKU/EUR 0.0843 $0.0651 $137 642 0 % 0
519 Axie Infinity (AXS) Axie Infinity 519 Axie Infinity (AXS) AXS Axie Infinity AXS/BTC 0.0000 $4.65 $13 025 53 0 % 0
520 Alchemix (ALCX) Alchemix 520 Alchemix (ALCX) ALCX Alchemix ALCX/EUR 22.40 $13.46 $55 096 0 % 0
521 Request (REQ) Request 521 Request (REQ) REQ Request REQ/BTC 0.0000 $0.0968 $2 242 325 0 % 0
522 Request Network (REQ) Request Network 522 Request Network (REQ) REQ Request Network REQ/BTC 0.0000 $0.0512 $635 012 0 % 0
523 SKALE (SKL) SKALE 523 SKALE (SKL) SKL SKALE SKL/BTC 0.0000 $0.0371 $10 447 374 0 % 2792
524 GYEN (GYEN) GYEN 524 GYEN (GYEN) GYEN GYEN GYEN/USDC 0.0069 $0.0067 $1 74 0 % 0
525 Badger DAO (BADGER) Badger DAO 525 Badger DAO (BADGER) BADGER Badger DAO BADGER/EUR 2.93 $2.70 $3 211 966 0 % 0
526 CLV (CLV) CLV 526 CLV (CLV) CLV CLV CLV/USDT 0.0916 $0.0349 $4 510 695 0 % 0
527 Polymath (POLY) Polymath 527 Polymath (POLY) POLY Polymath POLY/USDT 0.1960 $0.0688 $ 0 % 145
528 Ethereum Classic (ETC) Ethereum Classic 528 Ethereum Classic (ETC) ETC Ethereum Classic ETC/GBP 11.89 $18.69 $40 805 817 0 % 0
529 Filecoin (FIL) Filecoin 529 Filecoin (FIL) FIL Filecoin FIL/GBP 2.00 $3.66 $63 981 127 0 % 0
530 OriginTrail (TRAC) OriginTrail 530 OriginTrail (TRAC) TRAC OriginTrail TRAC/EUR 0.1776 $0.5162 $119 541 0 % 0
531 Bancor (BNT) Bancor 531 Bancor (BNT) BNT Bancor BNT/USD 0.3877 $0.4847 $882 829 0 % 0
532 Maker (MKR) Maker 532 Maker (MKR) MKR Maker MKR/BTC 0.0151 $1 457.24 $13 766 099 0 % 0
533 Internet Computer (ICP) Internet Computer 533 Internet Computer (ICP) ICP Internet Computer ICP/BTC 0.0001 $8.25 $17 916 434 0 % 0
534 Suku (SUKU) Suku 534 Suku (SUKU) SUKU Suku SUKU/USDT 0.0888 $0.0651 $137 642 0 % 0
535 NuCypher (NU) NuCypher 535 NuCypher (NU) NU NuCypher NU/GBP 0.1400 $0.0771 $ 0 % 1459
536 Ampleforth Governance Token (FORTH) Ampleforth Governance Token 536 Ampleforth Governance Token (FORTH) FORTH Ampleforth Governance Token FORTH/GBP 2.36 $2.79 $264 491 0 % 583
537 Badger DAO (BADGER) Badger DAO 537 Badger DAO (BADGER) BADGER Badger DAO BADGER/USDT 3.11 $2.70 $3 211 966 0 % 0
538 Powerledger (POWR) Powerledger 538 Powerledger (POWR) POWR Powerledger POWR/USDT 0.2230 $0.2102 $845 512 0 % 0
539 UMA (UMA) UMA 539 UMA (UMA) UMA UMA UMA/BTC 0.0001 $2.94 $16 735 385 0 % 2390
540 OriginTrail (TRAC) OriginTrail 540 OriginTrail (TRAC) TRAC OriginTrail TRAC/USDT 0.1870 $0.5162 $119 541 0 % 0
541 Horizen (ZEN) Horizen 541 Horizen (ZEN) ZEN Horizen ZEN/USDT 13.50 $6.35 $444 306 0 % 0
542 Horizen (ZEN) Horizen 542 Horizen (ZEN) ZEN Horizen ZEN/USDT 13.50 $7.70 $2 892 97 0 % 0
543 Horizen (ZEN) Horizen 543 Horizen (ZEN) ZEN Horizen ZEN/BTC 0.0007 $7.70 $2 892 97 0 % 0
544 Horizen (ZEN) Horizen 544 Horizen (ZEN) ZEN Horizen ZEN/BTC 0.0007 $6.35 $444 306 0 % 0
545 Ankr (ANKR) Ankr 545 Ankr (ANKR) ANKR Ankr ANKR/GBP 0.0125 $0.0272 $2 781 25 0 % 0
546 TrueFi (TRU) TrueFi 546 TrueFi (TRU) TRU TrueFi TRU/EUR 0.0604 $0.0854 $353 238 0 % 0
547 Rai Reflex Index (RAI) Rai Reflex Index 547 Rai Reflex Index (RAI) RAI Rai Reflex Index RAI/USD 2.85 $3.01 $209 0 % 900
548 Alchemix (ALCX) Alchemix 548 Alchemix (ALCX) ALCX Alchemix ALCX/USDT 23.60 $13.46 $55 096 0 % 0
549 Basic Attention Token (BAT) Basic Attention Token 549 Basic Attention Token (BAT) BAT Basic Attention Token BAT/ETH 0.0001 $0.1712 $5 213 543 0 % 0
550 DerivaDAO (DDX) DerivaDAO 550 DerivaDAO (DDX) DDX DerivaDAO DDX/USDT 0.7610 $0.0877 $ 0 % 0
551 NKN (NKN) NKN 551 NKN (NKN) NKN NKN NKN/EUR 0.0853 $0.0705 $1 086 306 0 % 0
552 NKN (NKN) NKN 552 NKN (NKN) NKN NKN NKN/BTC 0.0000 $0.0705 $1 086 306 0 % 589
553 Powerledger (POWR) Powerledger 553 Powerledger (POWR) POWR Powerledger POWR/EUR 0.2110 $0.2102 $845 512 0 % 0
554 DerivaDAO (DDX) DerivaDAO 554 DerivaDAO (DDX) DDX DerivaDAO DDX/EUR 0.7300 $0.0877 $ 0 % 0
555 Orion (ORN) Orion 555 Orion (ORN) ORN Orion ORN/USDT 1.27 $1.03 $2 896 71 0 % 0
556 XYO Network (XYO) XYO Network 556 XYO Network (XYO) XYO XYO Network XYO/BTC 0.0000 $0.0046 $53 946 0 % 0
557 XYO (XYO) XYO 557 XYO (XYO) XYO XYO XYO/BTC 0.0000 $0.0059 $587 45 0 % 0
558 Ethereum (ETH) Ethereum 558 Ethereum (ETH) ETH Ethereum ETH/DAI 1 788.61 $2 420.64 $8 921 755 292 0 % 0
559 Orion (ORN) Orion 559 Orion (ORN) ORN Orion ORN/BTC 0.0001 $1.03 $2 896 71 0 % 0
560 LCX (LCX) LCX 560 LCX (LCX) LCX LCX LCX/EUR 0.0578 $0.1755 $955 404 0 % 0
561 Assemble AI (ASM) Assemble AI 561 Assemble AI (ASM) ASM Assemble AI ASM/USDT 0.0193 $0.0201 $283 665 0 % 0
562 NKN (NKN) NKN 562 NKN (NKN) NKN NKN NKN/GBP 0.0749 $0.0705 $1 086 306 0 % 0
563 Decentraland (MANA) Decentraland 563 Decentraland (MANA) MANA Decentraland MANA/ETH 0.0001 $0.2965 $9 911 194 0 % 0
564 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 564 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/USD 100 075.02 $62 116.86 $7 991 35 0 % 0
565 IoTeX (IOTX) IoTeX 565 IoTeX (IOTX) IOTX IoTeX IOTX/USDT 0.3176 $0.0377 $2 555 327 0 % 0
566 XRP (XRP) XRP 566 XRP (XRP) XRP XRP XRP/BTC 0.0000 $97.76 $207 350 060 627 0 % 0
567 Zcash (ZEC) Zcash 567 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0004 $27.17 $49 545 131 0 % 0
568 Ankr (ANKR) Ankr 568 Ankr (ANKR) ANKR Ankr ANKR/BTC 0.0000 $0.0272 $2 781 25 0 % 0
569 USDC (USDC) USDC 569 USDC (USDC) USDC USDC USDC/USD 1.0000 $1.00 $1 689 190 058 0 % 0
570 Loom Network (LOOM) Loom Network 570 Loom Network (LOOM) LOOM Loom Network LOOM/USDC 0.0414 $0.0480 $19 008 0 % 3000
571 Balancer (BAL) Balancer 571 Balancer (BAL) BAL Balancer BAL/BTC 0.0000 $1.98 $3 135 367 0 % 0
572 Decentraland (MANA) Decentraland 572 Decentraland (MANA) MANA Decentraland MANA/BTC 0.0000 $0.2965 $9 911 194 0 % 0
573 1inch Network (1INCH) 1inch Network 573 1inch Network (1INCH) 1INCH 1inch Network 1INCH/BTC 0.0000 $0.2593 $8 942 929 0 % 0
574 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 574 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/BTC 0.9982 $62 116.86 $7 991 35 0 % 0
575 XRP (XRP) XRP 575 XRP (XRP) XRP XRP XRP/USD 0.3023 $97.76 $207 350 060 627 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
logo-bn
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
КУПИ И ПРОДАЙ BTC,
BNB, CAKE, DOGE
ETH И ДРУГИЕ
РЕГИСТРАЦИЯ
coins
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
logo-vertical
РЕГИСТРАЦИЯ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2023