logo-bn
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
КУПИ И ПРОДАЙ BTC,
BNB, CAKE, DOGE
ETH И ДРУГИЕ
РЕГИСТРАЦИЯ
coins
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
logo-vertical
РЕГИСТРАЦИЯ
Coinbase Pro icon Coinbase Pro
Website
Оборот за 24ч: $2 644 719 128 USD
Криптовалютные пары: 209

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/USDC 60 810.50 $96 265.97 $12 346 364 141 20 % 0
2 Bitcoin (BTC) Bitcoin 2 Bitcoin (BTC) BTC Bitcoin BTC/USD 96 191.51 $96 265.97 $12 346 364 141 23 % 0
3 Tether (USDT) Tether 3 Tether (USDT) USDT Tether USDT/USD 0.9993 $1.00 $13 067 660 173 21 % 0
4 Ethereum (ETH) Ethereum 4 Ethereum (ETH) ETH Ethereum ETH/USDC 2 455.68 $2 420.64 $8 921 755 292 8 % 0
5 Ethereum (ETH) Ethereum 5 Ethereum (ETH) ETH Ethereum ETH/USD 3 314.55 $2 420.64 $8 921 755 292 12 % 0
6 Solana (SOL) Solana 6 Solana (SOL) SOL Solana SOL/USDC 144.84 $143.82 $627 604 672 4 % 0
7 Sola Token (SOL) Sola Token 7 Sola Token (SOL) SOL Sola Token SOL/USDC 144.84 $143.84 $2 233 891 4 % 0
8 Sola Token (SOL) Sola Token 8 Sola Token (SOL) SOL Sola Token SOL/USD 179.62 $143.84 $2 233 891 8 % 0
9 Solana (SOL) Solana 9 Solana (SOL) SOL Solana SOL/USD 179.62 $143.82 $627 604 672 8 % 0
10 Dogecoin (DOGE) Dogecoin 10 Dogecoin (DOGE) DOGE Dogecoin DOGE/USD 0.3077 $0.1095 $258 414 389 8 % 0
11 Tether (USDT) Tether 11 Tether (USDT) USDT Tether USDT/USDC 0.9997 $1.00 $13 067 660 173 3 % 0
12 Chainlink (LINK) Chainlink 12 Chainlink (LINK) LINK Chainlink LINK/USD 21.79 $11.32 $139 068 587 3 % 0
13 Cardano (ADA) Cardano 13 Cardano (ADA) ADA Cardano ADA/USD 0.8779 $0.3535 $98 197 041 3 % 0
14 XRP (XRP) XRP 14 XRP (XRP) XRP XRP XRP/USDC 0.5916 $0.5320 $392 399 989 1 % 0
15 Stellar (XLM) Stellar 15 Stellar (XLM) XLM Stellar XLM/USD 0.3467 $0.0923 $30 599 565 2 % 0
16 Dogecoin (DOGE) Dogecoin 16 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDC 0.1065 $0.1095 $258 414 389 1 % 0
17 Shiba Inu (SHIB) Shiba Inu 17 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/USD 0.0000 $0.0000 $172 815 503 2 % 0
18 Shiba Inu (SHIB) Shiba Inu 18 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/USDC 0.0000 $0.0000 $172 815 503 1 % 0
19 Artificial Superintelligence Alliance (FET) Artificial Superintelligence Alliance 19 Artificial Superintelligence Alliance (FET) FET Artificial Superintelligence Alliance FET/USDC 1.48 $1.46 $110 125 254 1 % 0
20 Litecoin (LTC) Litecoin 20 Litecoin (LTC) LTC Litecoin LTC/USD 97.63 $65.51 $98 221 33 1 % 0
21 Chainlink (LINK) Chainlink 21 Chainlink (LINK) LINK Chainlink LINK/USDC 11.01 $11.32 $139 068 587 1 % 0
22 Bitcoin (BTC) Bitcoin 22 Bitcoin (BTC) BTC Bitcoin BTC/EUR 92 394.35 $96 265.97 $12 346 364 141 1 % 0
23 Avalanche (AVAX) Avalanche 23 Avalanche (AVAX) AVAX Avalanche AVAX/USD 36.59 $25.98 $123 482 89 1 % 0
24 Aave (AAVE) Aave 24 Aave (AAVE) AAVE Aave AAVE/USD 294.97 $150.22 $88 661 806 1 % 0
25 Ethereum (ETH) Ethereum 25 Ethereum (ETH) ETH Ethereum ETH/EUR 3 183.60 $2 420.64 $8 921 755 292 1 % 0
26 Render Token (RNDR) Render Token 26 Render Token (RNDR) RNDR Render Token RNDR/USDC 5.82 $5.74 $184 629 0 % 0
27 Avalanche (AVAX) Avalanche 27 Avalanche (AVAX) AVAX Avalanche AVAX/USDC 25.83 $25.98 $123 482 89 0 % 0
28 USDC (USDC) USDC 28 USDC (USDC) USDC USDC USDC/EUR 0.9605 $1.00 $1 689 190 058 1 % 0
29 Dotcoin (DOT) Dotcoin 29 Dotcoin (DOT) DOT Dotcoin DOT/USD 6.84 $0.0038 $ 1 % 0
30 Polkadot (DOT) Polkadot 30 Polkadot (DOT) DOT Polkadot DOT/USD 6.84 $4.20 $82 007 082 1 % 0
31 Artificial Superintelligence Alliance (FET) Artificial Superintelligence Alliance 31 Artificial Superintelligence Alliance (FET) FET Artificial Superintelligence Alliance FET/USD 1.24 $1.46 $110 125 254 1 % 0
32 Uniswap (UNI) Uniswap 32 Uniswap (UNI) UNI Uniswap UNI/USD 13.45 $6.75 $68 761 161 1 % 0
33 DIA (DIA) DIA 33 DIA (DIA) DIA DIA DIA/USDC 0.8399 $1.38 $7 327 521 0 % 0
34 DIA (DIA) DIA 34 DIA (DIA) DIA DIA DIA/USDC 0.8399 $0.8572 $84 273 533 0 % 0
35 Ethereum (ETH) Ethereum 35 Ethereum (ETH) ETH Ethereum ETH/USDT 3 316.49 $2 420.64 $8 921 755 292 1 % 0
36 Curve DAO Token (CRV) Curve DAO Token 36 Curve DAO Token (CRV) CRV Curve DAO Token CRV/USD 0.7709 $0.2568 $21 547 774 1 % 0
37 Injective (INJ) Injective 37 Injective (INJ) INJ Injective INJ/USDC 20.71 $20.34 $22 822 306 0 % 0
38 Algorand (ALGO) Algorand 38 Algorand (ALGO) ALGO Algorand ALGO/USD 0.3196 $0.1265 $20 883 668 1 % 0
39 Bitcoin (BTC) Bitcoin 39 Bitcoin (BTC) BTC Bitcoin BTC/USDT 96 249.28 $96 265.97 $12 346 364 141 1 % 0
40 Hedera Hashgraph (HBAR) Hedera Hashgraph 40 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/USDC 0.0527 $0.0538 $14 272 638 0 % 0
41 Stellar (XLM) Stellar 41 Stellar (XLM) XLM Stellar XLM/USDC 0.0937 $0.0923 $30 599 565 0 % 0
42 NEAR Protocol (NEAR) NEAR Protocol 42 NEAR Protocol (NEAR) NEAR NEAR Protocol NEAR/USDC 4.84 $4.79 $86 742 583 0 % 0
43 Internet Computer (ICP) Internet Computer 43 Internet Computer (ICP) ICP Internet Computer ICP/USD 9.82 $8.25 $17 916 434 0 % 0
44 Cardano (ADA) Cardano 44 Cardano (ADA) ADA Cardano ADA/USDC 0.3505 $0.3535 $98 197 041 0 % 0
45 Bitcoin (BTC) Bitcoin 45 Bitcoin (BTC) BTC Bitcoin BTC/GBP 76 644.35 $96 265.97 $12 346 364 141 0 % 0
46 Adventure Gold (AGLD) Adventure Gold 46 Adventure Gold (AGLD) AGLD Adventure Gold AGLD/USD 1.91 $0.9168 $2 051 618 0 % 0
47 Sola Token (SOL) Sola Token 47 Sola Token (SOL) SOL Sola Token SOL/EUR 172.52 $143.84 $2 233 891 0 % 0
48 Solana (SOL) Solana 48 Solana (SOL) SOL Solana SOL/EUR 172.52 $143.82 $627 604 672 0 % 0
49 Litecoin (LTC) Litecoin 49 Litecoin (LTC) LTC Litecoin LTC/USDC 62.98 $65.51 $98 221 33 0 % 0
50 Aave (AAVE) Aave 50 Aave (AAVE) AAVE Aave AAVE/USDC 146.33 $150.22 $88 661 806 0 % 0
51 Ethereum (ETH) Ethereum 51 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0344 $2 420.64 $8 921 755 292 0 % 0
52 Gala (GALA) Gala 52 Gala (GALA) GALA Gala GALA/USD 0.0559 $0.0200 $22 393 063 1 % 0
53 Tezos (XTZ) Tezos 53 Tezos (XTZ) XTZ Tezos XTZ/USD 1.24 $0.6663 $13 194 868 0 % 0
54 Tether (USDT) Tether 54 Tether (USDT) USDT Tether USDT/EUR 0.9598 $1.00 $13 067 660 173 0 % 0
55 Filecoin (FIL) Filecoin 55 Filecoin (FIL) FIL Filecoin FIL/USD 4.81 $3.66 $63 981 127 0 % 0
56 Ethereum (ETH) Ethereum 56 Ethereum (ETH) ETH Ethereum ETH/GBP 2 640.94 $2 420.64 $8 921 755 292 0 % 0
57 Bitcoin Cash (BCH) Bitcoin Cash 57 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USD 445.57 $324.55 $56 205 15 0 % 0
58 Horizen (ZEN) Horizen 58 Horizen (ZEN) ZEN Horizen ZEN/USD 25.96 $6.35 $444 306 0 % 0
59 Horizen (ZEN) Horizen 59 Horizen (ZEN) ZEN Horizen ZEN/USD 25.96 $7.70 $2 892 97 0 % 0
60 The Graph (GRT) The Graph 60 The Graph (GRT) GRT The Graph GRT/USD 0.2009 $0.1619 $13 869 86 0 % 0
61 Dogecoin (DOGE) Dogecoin 61 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.1095 $258 414 389 0 % 0
62 TurboCoin (TURBO) TurboCoin 62 TurboCoin (TURBO) TURBO TurboCoin TURBO/USD 0.0080 $0.0053 $8 365 587 0 % 0
63 Curve DAO Token (CRV) Curve DAO Token 63 Curve DAO Token (CRV) CRV Curve DAO Token CRV/USDC 0.2601 $0.2568 $21 547 774 0 % 0
64 Dogecoin (DOGE) Dogecoin 64 Dogecoin (DOGE) DOGE Dogecoin DOGE/EUR 0.2956 $0.1095 $258 414 389 0 % 0
65 SushiSwap (SUSHI) SushiSwap 65 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USD 1.42 $0.7435 $9 237 771 0 % 0
66 Uniswap (UNI) Uniswap 66 Uniswap (UNI) UNI Uniswap UNI/USDC 6.91 $6.75 $68 761 161 0 % 0
67 Dotcoin (DOT) Dotcoin 67 Dotcoin (DOT) DOT Dotcoin DOT/USDC 4.16 $0.0038 $ 0 % 0
68 Polkadot (DOT) Polkadot 68 Polkadot (DOT) DOT Polkadot DOT/USDC 4.16 $4.20 $82 007 082 0 % 0
69 Internet Computer (ICP) Internet Computer 69 Internet Computer (ICP) ICP Internet Computer ICP/USDC 8.26 $8.25 $17 916 434 0 % 0
70 Chainlink (LINK) Chainlink 70 Chainlink (LINK) LINK Chainlink LINK/EUR 20.94 $11.32 $139 068 587 0 % 0
71 Cardano (ADA) Cardano 71 Cardano (ADA) ADA Cardano ADA/EUR 0.8426 $0.3535 $98 197 041 0 % 0
72 Mirror Protocol (MIR) Mirror Protocol 72 Mirror Protocol (MIR) MIR Mirror Protocol MIR/USD 0.2074 $0.0155 $8 403 0 % 2847
73 Bitcoin Cash (BCH) Bitcoin Cash 73 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDC 316.90 $324.55 $56 205 15 0 % 0
74 Uniswap (UNI) Uniswap 74 Uniswap (UNI) UNI Uniswap UNI/EUR 12.88 $6.75 $68 761 161 0 % 0
75 Civic (CVC) Civic 75 Civic (CVC) CVC Civic CVC/USD 0.1762 $0.1801 $54 756 236 0 % 0
76 Ethereum Classic (ETC) Ethereum Classic 76 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USD 25.59 $18.69 $40 805 817 0 % 0
77 The Graph (GRT) The Graph 77 The Graph (GRT) GRT The Graph GRT/USDC 0.1600 $0.1619 $13 869 86 0 % 0
78 USDC (USDC) USDC 78 USDC (USDC) USDC USDC USDC/GBP 0.7968 $1.00 $1 689 190 058 0 % 0
79 SuperRare (RARE) SuperRare 79 SuperRare (RARE) RARE SuperRare RARE/USDC 0.1188 $0.1171 $8 763 318 0 % 0
80 Helium (HNT) Helium 80 Helium (HNT) HNT Helium HNT/USDC 7.51 $7.13 $2 327 347 0 % 0
81 Dogecoin (DOGE) Dogecoin 81 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.3076 $0.1095 $258 414 389 0 % 0
82 Crypto.com Coin (CRO) Crypto.com Coin 82 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/USD 0.1529 $0.0807 $2 024 656 0 % 0
83 Shiba Inu (SHIB) Shiba Inu 83 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/EUR 0.0000 $0.0000 $172 815 503 0 % 0
84 Livepeer (LPT) Livepeer 84 Livepeer (LPT) LPT Livepeer LPT/USD 15.43 $12.29 $7 554 045 0 % 0
85 Bitcoin Cash (BCH) Bitcoin Cash 85 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/EUR 427.30 $324.55 $56 205 15 0 % 0
86 Filecoin (FIL) Filecoin 86 Filecoin (FIL) FIL Filecoin FIL/USDC 3.55 $3.66 $63 981 127 0 % 0
87 yearn.finance (YFI) yearn.finance 87 yearn.finance (YFI) YFI yearn.finance YFI/USD 8 357.19 $4 995.00 $3 850 02 0 % 0
88 Quant (QNT) Quant 88 Quant (QNT) QNT Quant QNT/USD 103.97 $70.88 $3 476 159 0 % 0
89 Maker (MKR) Maker 89 Maker (MKR) MKR Maker MKR/USDC 1 493.32 $1 457.24 $13 766 099 0 % 0
90 HyperSpace (AMP) HyperSpace 90 HyperSpace (AMP) AMP HyperSpace AMP/USD 0.0076 $0.0000 $ 0 % 0
91 Amp (AMP) Amp 91 Amp (AMP) AMP Amp AMP/USD 0.0076 $0.0038 $447 82 0 % 0
92 Gala (GALA) Gala 92 Gala (GALA) GALA Gala GALA/USDT 0.0558 $0.0200 $22 393 063 0 % 0
93 Decentraland (MANA) Decentraland 93 Decentraland (MANA) MANA Decentraland MANA/USD 0.4605 $0.2965 $9 911 194 0 % 0
94 LCX (LCX) LCX 94 LCX (LCX) LCX LCX LCX/USD 0.2703 $0.1755 $955 404 0 % 0
95 DFI.Money (YFII) DFI.Money 95 DFI.Money (YFII) YFII DFI.Money YFII/USD 888.15 $361.27 $1 566 476 0 % 0
96 Lido DAO (LDO) Lido DAO 96 Lido DAO (LDO) LDO Lido DAO LDO/USDC 1.14 $1.07 $3 516 997 0 % 0
97 UMA (UMA) UMA 97 UMA (UMA) UMA UMA UMA/USDC 2.72 $2.94 $16 735 385 0 % 0
98 XYO Network (XYO) XYO Network 98 XYO Network (XYO) XYO XYO Network XYO/USD 0.0188 $0.0046 $53 946 0 % 0
99 XYO (XYO) XYO 99 XYO (XYO) XYO XYO XYO/USD 0.0188 $0.0059 $587 45 0 % 0
100 Polygon (MATIC) Polygon 100 Polygon (MATIC) MATIC Polygon MATIC/USD 0.4644 $0.3814 $27 873 152 0 % 0
101 Matic Network (MATIC) Matic Network 101 Matic Network (MATIC) MATIC Matic Network MATIC/USD 0.4644 $0.0000 $ 0 % 0
102 Polygon (MATIC) Polygon 102 Polygon (MATIC) MATIC Polygon MATIC/USDC 0.3741 $0.3814 $27 873 152 0 % 0
103 Matic Network (MATIC) Matic Network 103 Matic Network (MATIC) MATIC Matic Network MATIC/USDC 0.3741 $0.0000 $ 0 % 0
104 AIOZ Network (AIOZ) AIOZ Network 104 AIOZ Network (AIOZ) AIOZ AIOZ Network AIOZ/USDC 0.4512 $0.4833 $568 216 0 % 0
105 Solana (SOL) Solana 105 Solana (SOL) SOL Solana SOL/GBP 142.89 $143.82 $627 604 672 0 % 0
106 Sola Token (SOL) Sola Token 106 Sola Token (SOL) SOL Sola Token SOL/GBP 142.89 $143.84 $2 233 891 0 % 0
107 Atomic Coin (ATOM) Atomic Coin 107 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USD 6.39 $0.0005 $ 0 % 0
108 Cosmos (ATOM) Cosmos 108 Cosmos (ATOM) ATOM Cosmos ATOM/USD 6.39 $4.70 $38 128 644 0 % 0
109 Solana (SOL) Solana 109 Solana (SOL) SOL Solana SOL/BTC 0.0019 $143.82 $627 604 672 0 % 0
110 Sola Token (SOL) Sola Token 110 Sola Token (SOL) SOL Sola Token SOL/BTC 0.0019 $143.84 $2 233 891 0 % 0
111 Oasis (ROSE) Oasis 111 Oasis (ROSE) ROSE Oasis ROSE/USDC 0.0701 $0.0687 $6 856 768 0 % 0
112 IoTeX (IOTX) IoTeX 112 IoTeX (IOTX) IOTX IoTeX IOTX/BTC 0.0000 $0.0377 $2 555 327 0 % 0
113 Tether (USDT) Tether 113 Tether (USDT) USDT Tether USDT/GBP 0.7961 $1.00 $13 067 660 173 0 % 0
114 Sola Token (SOL) Sola Token 114 Sola Token (SOL) SOL Sola Token SOL/USDT 179.49 $143.84 $2 233 891 0 % 0
115 Solana (SOL) Solana 115 Solana (SOL) SOL Solana SOL/USDT 179.49 $143.82 $627 604 672 0 % 0
116 Tellor (TRB) Tellor 116 Tellor (TRB) TRB Tellor TRB/USDC 61.20 $62.21 $10 792 161 0 % 0
117 Velo (VELO) Velo 117 Velo (VELO) VELO Velo VELO/USDC 0.0938 $0.0148 $1 501 98 0 % 0
118 Mina (MINA) Mina 118 Mina (MINA) MINA Mina MINA/USDC 0.5170 $0.5276 $5 916 041 0 % 0
119 Litecoin (LTC) Litecoin 119 Litecoin (LTC) LTC Litecoin LTC/EUR 93.76 $65.51 $98 221 33 0 % 0
120 EOS (EOS) EOS 120 EOS (EOS) EOS EOS EOS/USD 0.7712 $0.4763 $18 116 783 0 % 0
121 Dogecoin (DOGE) Dogecoin 121 Dogecoin (DOGE) DOGE Dogecoin DOGE/GBP 0.2449 $0.1095 $258 414 389 0 % 0
122 Atomic Coin (ATOM) Atomic Coin 122 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDC 4.45 $0.0005 $ 0 % 0
123 Cosmos (ATOM) Cosmos 123 Cosmos (ATOM) ATOM Cosmos ATOM/USDC 4.45 $4.70 $38 128 644 0 % 0
124 Litecoin (LTC) Litecoin 124 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0010 $65.51 $98 221 33 0 % 0
125 Algorand (ALGO) Algorand 125 Algorand (ALGO) ALGO Algorand ALGO/EUR 0.3060 $0.1265 $20 883 668 0 % 0
126 Multi Collateral DAI (DAI) Multi Collateral DAI 126 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USD 1.0000 $1.00 $7 029 621 0 % 0
127 Zcash (ZEC) Zcash 127 Zcash (ZEC) ZEC Zcash ZEC/USD 50.86 $27.17 $49 545 131 0 % 0
128 Ethereum Classic (ETC) Ethereum Classic 128 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDC 18.23 $18.69 $40 805 817 0 % 0
129 UMA (UMA) UMA 129 UMA (UMA) UMA UMA UMA/USD 2.53 $2.94 $16 735 385 0 % 0
130 COTI (COTI) COTI 130 COTI (COTI) COTI COTI COTI/USDC 0.1008 $0.0998 $4 231 915 0 % 0
131 Alchemy Pay (ACH) Alchemy Pay 131 Alchemy Pay (ACH) ACH Alchemy Pay ACH/USDC 0.0188 $0.0192 $898 187 0 % 0
132 Loopring (LRC) Loopring 132 Loopring (LRC) LRC Loopring LRC/USD 0.1910 $0.1203 $2 714 863 0 % 0
133 0x Protocol (ZRX) 0x Protocol 133 0x Protocol (ZRX) ZRX 0x Protocol ZRX/USD 0.4430 $0.3179 $4 354 504 0 % 0
134 Internet Computer (ICP) Internet Computer 134 Internet Computer (ICP) ICP Internet Computer ICP/USDT 9.82 $8.25 $17 916 434 0 % 0
135 Maker (MKR) Maker 135 Maker (MKR) MKR Maker MKR/USD 1 597.23 $1 457.24 $13 766 099 0 % 0
136 Arcblock (ABT) Arcblock 136 Arcblock (ABT) ABT Arcblock ABT/USDC 1.47 $1.55 $173 13 0 % 0
137 Axie Infinity (AXS) Axie Infinity 137 Axie Infinity (AXS) AXS Axie Infinity AXS/USD 6.01 $4.65 $13 025 53 0 % 0
138 Solana (SOL) Solana 138 Solana (SOL) SOL Solana SOL/ETH 0.0542 $143.82 $627 604 672 0 % 0
139 Sola Token (SOL) Sola Token 139 Sola Token (SOL) SOL Sola Token SOL/ETH 0.0542 $143.84 $2 233 891 0 % 0
140 Cardano (ADA) Cardano 140 Cardano (ADA) ADA Cardano ADA/BTC 0.0000 $0.3535 $98 197 041 0 % 0
141 Algorand (ALGO) Algorand 141 Algorand (ALGO) ALGO Algorand ALGO/USDC 0.1240 $0.1265 $20 883 668 0 % 0
142 Badger DAO (BADGER) Badger DAO 142 Badger DAO (BADGER) BADGER Badger DAO BADGER/USD 3.87 $2.70 $3 211 966 0 % 0
143 Zcash (ZEC) Zcash 143 Zcash (ZEC) ZEC Zcash ZEC/USDC 26.63 $27.17 $49 545 131 0 % 0
144 Avalanche (AVAX) Avalanche 144 Avalanche (AVAX) AVAX Avalanche AVAX/EUR 34.95 $25.98 $123 482 89 0 % 0
145 VeChain (VET) VeChain 145 VeChain (VET) VET VeChain VET/USDC 0.0227 $0.0229 $15 491 415 0 % 0
146 Akash Network (AKT) Akash Network 146 Akash Network (AKT) AKT Akash Network AKT/USDC 2.59 $2.54 $905 01 0 % 0
147 Strike (STRK) Strike 147 Strike (STRK) STRK Strike STRK/USDC 0.3930 $0.3885 $108 264 0 % 0
148 Chainlink (LINK) Chainlink 148 Chainlink (LINK) LINK Chainlink LINK/GBP 17.41 $11.32 $139 068 587 0 % 0
149 Compound (COMP) Compound 149 Compound (COMP) COMP Compound COMP/USD 78.49 $44.72 $6 857 067 0 % 0
150 Compound Coin (COMP) Compound Coin 150 Compound Coin (COMP) COMP Compound Coin COMP/USD 78.49 $0.0000 $ 0 % 0
151 Ocean Protocol (OCEAN) Ocean Protocol 151 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/USDC 0.6386 $0.6283 $86 157 0 % 0
152 Stellar (XLM) Stellar 152 Stellar (XLM) XLM Stellar XLM/EUR 0.3321 $0.0923 $30 599 565 0 % 0
153 Ren (REN) Ren 153 Ren (REN) REN Ren REN/USD 0.1122 $0.0356 $4 918 838 0 % 12543
154 Tellor (TRB) Tellor 154 Tellor (TRB) TRB Tellor TRB/USD 58.64 $62.21 $10 792 161 0 % 0
155 Quant (QNT) Quant 155 Quant (QNT) QNT Quant QNT/USDC 68.60 $70.88 $3 476 159 0 % 0
156 Avalanche (AVAX) Avalanche 156 Avalanche (AVAX) AVAX Avalanche AVAX/BTC 0.0004 $25.98 $123 482 89 0 % 0
157 OMG Network (OMG) OMG Network 157 OMG Network (OMG) OMG OMG Network OMG/USD 1.83 $0.2734 $4 135 931 0 % 19880
158 Dotcoin (DOT) Dotcoin 158 Dotcoin (DOT) DOT Dotcoin DOT/USDT 6.82 $0.0038 $ 0 % 0
159 Polkadot (DOT) Polkadot 159 Polkadot (DOT) DOT Polkadot DOT/USDT 6.82 $4.20 $82 007 082 0 % 0
160 SKALE (SKL) SKALE 160 SKALE (SKL) SKL SKALE SKL/USD 0.0461 $0.0371 $10 447 374 0 % 0
161 Voyager Token (VGX) Voyager Token 161 Voyager Token (VGX) VGX Voyager Token VGX/USD 0.2572 $0.0180 $7 796 056 0 % 0
162 Ankr (ANKR) Ankr 162 Ankr (ANKR) ANKR Ankr ANKR/USD 0.0342 $0.0272 $2 781 25 0 % 0
163 Algorand (ALGO) Algorand 163 Algorand (ALGO) ALGO Algorand ALGO/BTC 0.0000 $0.1265 $20 883 668 0 % 0
164 Aave (AAVE) Aave 164 Aave (AAVE) AAVE Aave AAVE/EUR 282.72 $150.22 $88 661 806 0 % 0
165 HyperSpace (AMP) HyperSpace 165 HyperSpace (AMP) AMP HyperSpace AMP/USDC 0.0038 $0.0000 $ 0 % 0
166 Amp (AMP) Amp 166 Amp (AMP) AMP Amp AMP/USDC 0.0038 $0.0038 $447 82 0 % 0
167 Polygon (MATIC) Polygon 167 Polygon (MATIC) MATIC Polygon MATIC/EUR 0.4484 $0.3814 $27 873 152 0 % 0
168 Matic Network (MATIC) Matic Network 168 Matic Network (MATIC) MATIC Matic Network MATIC/EUR 0.4484 $0.0000 $ 0 % 0
169 Suku (SUKU) Suku 169 Suku (SUKU) SUKU Suku SUKU/USD 0.0786 $0.0651 $137 642 0 % 0
170 SKALE (SKL) SKALE 170 SKALE (SKL) SKL SKALE SKL/USDC 0.0360 $0.0371 $10 447 374 0 % 0
171 Orion (ORN) Orion 171 Orion (ORN) ORN Orion ORN/USDC 1.13 $1.03 $2 896 71 0 % 0
172 Synthetix (SNX) Synthetix 172 Synthetix (SNX) SNX Synthetix SNX/USD 1.94 $1.42 $6 543 322 0 % 0
173 Dotcoin (DOT) Dotcoin 173 Dotcoin (DOT) DOT Dotcoin DOT/EUR 6.55 $0.0038 $ 0 % 0
174 Polkadot (DOT) Polkadot 174 Polkadot (DOT) DOT Polkadot DOT/EUR 6.55 $4.20 $82 007 082 0 % 0
175 Alchemy Pay (ACH) Alchemy Pay 175 Alchemy Pay (ACH) ACH Alchemy Pay ACH/USD 0.0227 $0.0192 $898 187 0 % 0
176 TrueFi (TRU) TrueFi 176 TrueFi (TRU) TRU TrueFi TRU/USDC 0.0840 $0.0854 $353 238 0 % 0
177 Basic Attention Token (BAT) Basic Attention Token 177 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USD 0.2062 $0.1712 $5 213 543 0 % 0
178 Dash (DASH) Dash 178 Dash (DASH) DASH Dash DASH/USD 34.55 $23.95 $30 064 041 0 % 0
179 COTI (COTI) COTI 179 COTI (COTI) COTI COTI COTI/USD 0.1170 $0.0998 $4 231 915 0 % 0
180 Chainlink (LINK) Chainlink 180 Chainlink (LINK) LINK Chainlink LINK/ETH 0.0066 $11.32 $139 068 587 0 % 0
181 Numeraire (NMR) Numeraire 181 Numeraire (NMR) NMR Numeraire NMR/EUR 14.62 $14.60 $1 458 531 0 % 1548
182 Bitcoin Cash (BCH) Bitcoin Cash 182 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0046 $324.55 $56 205 15 0 % 0
183 Shiba Inu (SHIB) Shiba Inu 183 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/USDT 0.0000 $0.0000 $172 815 503 0 % 0
184 Livepeer (LPT) Livepeer 184 Livepeer (LPT) LPT Livepeer LPT/USDC 12.26 $12.29 $7 554 045 0 % 0
185 Ankr (ANKR) Ankr 185 Ankr (ANKR) ANKR Ankr ANKR/USDC 0.0259 $0.0272 $2 781 25 0 % 0
186 Curve DAO Token (CRV) Curve DAO Token 186 Curve DAO Token (CRV) CRV Curve DAO Token CRV/EUR 0.7427 $0.2568 $21 547 774 0 % 0
187 SushiSwap (SUSHI) SushiSwap 187 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USDC 0.7120 $0.7435 $9 237 771 0 % 0
188 Multi Collateral DAI (DAI) Multi Collateral DAI 188 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USDC 0.9999 $1.00 $7 029 621 0 % 0
189 VeThor Token (VTHO) VeThor Token 189 VeThor Token (VTHO) VTHO VeThor Token VTHO/USDC 0.0020 $0.0019 $1 117 552 0 % 0
190 LCX (LCX) LCX 190 LCX (LCX) LCX LCX LCX/USDC 0.1505 $0.1755 $955 404 0 % 0
191 Dotcoin (DOT) Dotcoin 191 Dotcoin (DOT) DOT Dotcoin DOT/BTC 0.0001 $0.0038 $ 0 % 0
192 Polkadot (DOT) Polkadot 192 Polkadot (DOT) DOT Polkadot DOT/BTC 0.0001 $4.20 $82 007 082 0 % 0
193 yearn.finance (YFI) yearn.finance 193 yearn.finance (YFI) YFI yearn.finance YFI/USDC 4 968.70 $4 995.00 $3 850 02 0 % 0
194 Enjin Coin (ENJ) Enjin Coin 194 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USD 0.2110 $0.1493 $3 161 61 0 % 10498
195 Rally (RLY) Rally 195 Rally (RLY) RLY Rally RLY/USD 0.0445 $0.0055 $10 963 0 % 3618
196 Avalanche (AVAX) Avalanche 196 Avalanche (AVAX) AVAX Avalanche AVAX/USDT 36.43 $25.98 $123 482 89 0 % 0
197 Numeraire (NMR) Numeraire 197 Numeraire (NMR) NMR Numeraire NMR/BTC 0.0007 $14.60 $1 458 531 0 % 1489
198 Bonfida (FIDA) Bonfida 198 Bonfida (FIDA) FIDA Bonfida FIDA/USDC 0.2748 $0.2690 $11 283 307 0 % 0
199 Orchid (OXT) Orchid 199 Orchid (OXT) OXT Orchid OXT/USD 0.1038 $0.0716 $645 372 0 % 0
200 EOS (EOS) EOS 200 EOS (EOS) EOS EOS EOS/USDC 0.4751 $0.4763 $18 116 783 0 % 0
201 Loopring (LRC) Loopring 201 Loopring (LRC) LRC Loopring LRC/USDC 0.1187 $0.1203 $2 714 863 0 % 0
202 Maple (MPL) Maple 202 Maple (MPL) MPL Maple MPL/USDC 17.49 $17.49 $ 0 % 0
203 Chiliz (CHZ) Chiliz 203 Chiliz (CHZ) CHZ Chiliz CHZ/USD 0.0818 $0.0642 $13 520 778 0 % 0
204 The Sandbox (SAND) The Sandbox 204 The Sandbox (SAND) SAND The Sandbox SAND/USDC 0.2476 $0.2554 $11 679 84 0 % 0
205 Uniswap (UNI) Uniswap 205 Uniswap (UNI) UNI Uniswap UNI/BTC 0.0001 $6.75 $68 761 161 0 % 0
206 API3 (API3) API3 206 API3 (API3) API3 API3 API3/USDC 1.37 $1.38 $295 056 0 % 0
207 Convex Finance (CVX) Convex Finance 207 Convex Finance (CVX) CVX Convex Finance CVX/USDC 1.90 $1.95 $36 555 0 % 0
208 Artificial Superintelligence Alliance (FET) Artificial Superintelligence Alliance 208 Artificial Superintelligence Alliance (FET) FET Artificial Superintelligence Alliance FET/USDT 1.24 $1.46 $110 125 254 0 % 0
209 Cardano (ADA) Cardano 209 Cardano (ADA) ADA Cardano ADA/GBP 0.6971 $0.3535 $98 197 041 0 % 0
210 Aleph.im (ALEPH) Aleph.im 210 Aleph.im (ALEPH) ALEPH Aleph.im ALEPH/USDC 0.1508 $0.1677 $42 08 0 % 0
211 Civic (CVC) Civic 211 Civic (CVC) CVC Civic CVC/USDC 0.1227 $0.1801 $54 756 236 0 % 0
212 Numeraire (NMR) Numeraire 212 Numeraire (NMR) NMR Numeraire NMR/GBP 12.88 $14.60 $1 458 531 0 % 1394
213 Mask Network (MASK) Mask Network 213 Mask Network (MASK) MASK Mask Network MASK/USD 2.96 $2.52 $15 320 86 0 % 0
214 Ribbon Finance (RBN) Ribbon Finance 214 Ribbon Finance (RBN) RBN Ribbon Finance RBN/USDC 0.3418 $0.3417 $ 0 % 0
215 1inch Network (1INCH) 1inch Network 215 1inch Network (1INCH) 1INCH 1inch Network 1INCH/USD 0.3740 $0.2593 $8 942 929 0 % 0
216 IoTeX (IOTX) IoTeX 216 IoTeX (IOTX) IOTX IoTeX IOTX/USD 0.0476 $0.0377 $2 555 327 0 % 0
217 Shiba Inu (SHIB) Shiba Inu 217 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/GBP 0.0000 $0.0000 $172 815 503 0 % 0
218 Synthetix (SNX) Synthetix 218 Synthetix (SNX) SNX Synthetix SNX/USDC 1.41 $1.42 $6 543 322 0 % 0
219 Compound Coin (COMP) Compound Coin 219 Compound Coin (COMP) COMP Compound Coin COMP/USDC 42.52 $0.0000 $ 0 % 0
220 Compound (COMP) Compound 220 Compound (COMP) COMP Compound COMP/USDC 42.52 $44.72 $6 857 067 0 % 0
221 PolySwarm (NCT) PolySwarm 221 PolySwarm (NCT) NCT PolySwarm NCT/USDC 0.0139 $0.0139 $ 0 % 0
222 Propy (PRO) Propy 222 Propy (PRO) PRO Propy PRO/USDC 1.00 $0.9941 $75 403 0 % 0
223 Aave (AAVE) Aave 223 Aave (AAVE) AAVE Aave AAVE/BTC 0.0031 $150.22 $88 661 806 0 % 0
224 NuCypher (NU) NuCypher 224 NuCypher (NU) NU NuCypher NU/USD 0.1706 $0.0771 $ 0 % 16834
225 Crypto.com Coin (CRO) Crypto.com Coin 225 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/USDC 0.0794 $0.0807 $2 024 656 0 % 0
226 MultiversX (EGLD) MultiversX 226 MultiversX (EGLD) EGLD MultiversX EGLD/USDC 25.27 $25.36 $12 600 339 0 % 0
227 CLV (CLV) CLV 227 CLV (CLV) CLV CLV CLV/USD 0.0628 $0.0349 $4 510 695 0 % 0
228 BarnBridge (BOND) BarnBridge 228 BarnBridge (BOND) BOND BarnBridge BOND/USD 2.85 $1.60 $185 009 0 % 0
229 Enzyme (MLN) Enzyme 229 Enzyme (MLN) MLN Enzyme MLN/USDC 15.93 $16.12 $1 224 544 0 % 0
230 Melon (MLN) Melon 230 Melon (MLN) MLN Melon MLN/USDC 15.93 $82.54 $631 142 0 % 0
231 Virtua (TVK) Virtua 231 Virtua (TVK) TVK Virtua TVK/USDC 0.0963 $0.0963 $440 6 0 % 0
232 TrueFi (TRU) TrueFi 232 TrueFi (TRU) TRU TrueFi TRU/USD 0.0844 $0.0854 $353 238 0 % 0
233 OriginTrail (TRAC) OriginTrail 233 OriginTrail (TRAC) TRAC OriginTrail TRAC/USDC 0.5195 $0.5162 $119 541 0 % 0
234 Curve DAO Token (CRV) Curve DAO Token 234 Curve DAO Token (CRV) CRV Curve DAO Token CRV/BTC 0.0000 $0.2568 $21 547 774 0 % 0
235 Metis (METIS) Metis 235 Metis (METIS) METIS Metis METIS/USDC 34.05 $34.75 $112 121 0 % 0
236 Assemble AI (ASM) Assemble AI 236 Assemble AI (ASM) ASM Assemble AI ASM/USDC 0.0192 $0.0201 $283 665 0 % 0
237 Enzyme (MLN) Enzyme 237 Enzyme (MLN) MLN Enzyme MLN/USD 19.75 $16.12 $1 224 544 0 % 0
238 Melon (MLN) Melon 238 Melon (MLN) MLN Melon MLN/USD 19.75 $82.54 $631 142 0 % 0
239 Storj (STORJ) Storj 239 Storj (STORJ) STORJ Storj STORJ/USDC 0.3767 $0.3975 $3 052 265 0 % 0
240 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 240 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/USDC 60 671.76 $62 116.86 $7 991 35 0 % 0
241 Assemble AI (ASM) Assemble AI 241 Assemble AI (ASM) ASM Assemble AI ASM/USD 0.0240 $0.0201 $283 665 0 % 0
242 Illuvium (ILV) Illuvium 242 Illuvium (ILV) ILV Illuvium ILV/USDC 36.95 $37.34 $2 134 185 0 % 0
243 OriginTrail (TRAC) OriginTrail 243 OriginTrail (TRAC) TRAC OriginTrail TRAC/USD 0.7666 $0.5162 $119 541 0 % 0
244 Chainlink (LINK) Chainlink 244 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0002 $11.32 $139 068 587 0 % 0
245 Balancer (BAL) Balancer 245 Balancer (BAL) BAL Balancer BAL/USDC 2.18 $1.98 $3 135 367 0 % 0
246 Golem (GLM) Golem 246 Golem (GLM) GLM Golem GLM/USDC 0.3267 $0.3353 $260 761 0 % 0
247 Polkastarter (POLS) Polkastarter 247 Polkastarter (POLS) POLS Polkastarter POLS/USDC 0.2918 $0.2975 $299 967 0 % 0
248 Stellar (XLM) Stellar 248 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.0923 $30 599 565 0 % 0
249 Ampleforth Governance Token (FORTH) Ampleforth Governance Token 249 Ampleforth Governance Token (FORTH) FORTH Ampleforth Governance Token FORTH/USD 4.92 $2.79 $264 491 0 % 0
250 0x Protocol (ZRX) 0x Protocol 250 0x Protocol (ZRX) ZRX 0x Protocol ZRX/USDC 0.3054 $0.3179 $4 354 504 0 % 0
251 Litecoin (LTC) Litecoin 251 Litecoin (LTC) LTC Litecoin LTC/GBP 77.98 $65.51 $98 221 33 0 % 0
252 Decentraland (MANA) Decentraland 252 Decentraland (MANA) MANA Decentraland MANA/BTC 0.0000 $0.2965 $9 911 194 0 % 0
253 Decentraland (MANA) Decentraland 253 Decentraland (MANA) MANA Decentraland MANA/USDC 0.2797 $0.2965 $9 911 194 0 % 0
254 CLV (CLV) CLV 254 CLV (CLV) CLV CLV CLV/USDC 0.0427 $0.0349 $4 510 695 0 % 0
255 Numeraire (NMR) Numeraire 255 Numeraire (NMR) NMR Numeraire NMR/USDC 14.26 $14.60 $1 458 531 0 % 0
256 Harvest Finance (FARM) Harvest Finance 256 Harvest Finance (FARM) FARM Harvest Finance FARM/USD 48.41 $41.41 $263 521 0 % 0
257 Liquity (LQTY) Liquity 257 Liquity (LQTY) LQTY Liquity LQTY/USDC 0.8016 $0.8015 $ 0 % 0
258 Spell Token (SPELL) Spell Token 258 Spell Token (SPELL) SPELL Spell Token SPELL/USDC 0.0005 $0.0005 $14 213 0 % 0
259 Muse (MUSE) Muse 259 Muse (MUSE) MUSE Muse MUSE/USDC 7.80 $7.34 $1 394 0 % 0
260 IoTeX (IOTX) IoTeX 260 IoTeX (IOTX) IOTX IoTeX IOTX/USDC 0.0406 $0.0377 $2 555 327 0 % 0
261 Suku (SUKU) Suku 261 Suku (SUKU) SUKU Suku SUKU/USDC 0.0615 $0.0651 $137 642 0 % 0
262 Curve DAO Token (CRV) Curve DAO Token 262 Curve DAO Token (CRV) CRV Curve DAO Token CRV/GBP 0.6159 $0.2568 $21 547 774 0 % 0
263 Tezos (XTZ) Tezos 263 Tezos (XTZ) XTZ Tezos XTZ/USDC 0.6570 $0.6663 $13 194 868 0 % 0
264 Basic Attention Token (BAT) Basic Attention Token 264 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USDC 0.1683 $0.1712 $5 213 543 0 % 0
265 Pangolin (PNG) Pangolin 265 Pangolin (PNG) PNG Pangolin PNG/USDC 0.2408 $0.2562 $38 086 0 % 0
266 Bluzelle (BLZ) Bluzelle 266 Bluzelle (BLZ) BLZ Bluzelle BLZ/USDC 0.1247 $0.1197 $3 419 375 0 % 0
267 Radworks (RAD) Radworks 267 Radworks (RAD) RAD Radworks RAD/USDT 1.89 $1.06 $1 676 392 0 % 0
268 FOX Token (FOX) FOX Token 268 FOX Token (FOX) FOX FOX Token FOX/USD 0.0627 $0.0364 $218 965 0 % 0
269 Kryll (KRL) Kryll 269 Kryll (KRL) KRL Kryll KRL/USD 0.5420 $0.3525 $54 787 0 % 0
270 The Graph (GRT) The Graph 270 The Graph (GRT) GRT The Graph GRT/EUR 0.1924 $0.1619 $13 869 86 0 % 0
271 Cryptonite (XCN) Cryptonite 271 Cryptonite (XCN) XCN Cryptonite XCN/USDC 0.0013 $0.0013 $ 0 % 0
272 Internet Computer (ICP) Internet Computer 272 Internet Computer (ICP) ICP Internet Computer ICP/GBP 7.81 $8.25 $17 916 434 0 % 0
273 Omni (OMNI) Omni 273 Omni (OMNI) OMNI Omni OMNI/USDC 8.57 $8.74 $817 631 0 % 0
274 Internet Computer (ICP) Internet Computer 274 Internet Computer (ICP) ICP Internet Computer ICP/EUR 9.42 $8.25 $17 916 434 0 % 0
275 NKN (NKN) NKN 275 NKN (NKN) NKN NKN NKN/USDC 0.0677 $0.0705 $1 086 306 0 % 0
276 Numeraire (NMR) Numeraire 276 Numeraire (NMR) NMR Numeraire NMR/USD 14.46 $14.60 $1 458 531 0 % 0
277 Keep Network (KEEP) Keep Network 277 Keep Network (KEEP) KEEP Keep Network KEEP/USD 0.1943 $0.1112 $362 0 % 15069
278 Axie Infinity (AXS) Axie Infinity 278 Axie Infinity (AXS) AXS Axie Infinity AXS/USDC 4.68 $4.65 $13 025 53 0 % 0
279 Cartesi (CTSI) Cartesi 279 Cartesi (CTSI) CTSI Cartesi CTSI/USDC 0.1210 $0.1232 $1 341 985 0 % 0
280 district0x (DNT) district0x 280 district0x (DNT) DNT district0x DNT/USD 0.0463 $0.0358 $608 696 0 % 0
281 Kusama (KSM) Kusama 281 Kusama (KSM) KSM Kusama KSM/USDC 18.50 $18.48 $6 587 509 0 % 0
282 RARI (RARI) RARI 282 RARI (RARI) RARI RARI RARI/USD 2.63 $2.05 $229 216 0 % 0
283 0x Protocol (ZRX) 0x Protocol 283 0x Protocol (ZRX) ZRX 0x Protocol ZRX/EUR 0.3205 $0.3179 $4 354 504 0 % 3713
284 Axie Infinity (AXS) Axie Infinity 284 Axie Infinity (AXS) AXS Axie Infinity AXS/BTC 0.0001 $4.65 $13 025 53 0 % 0
285 RARI (RARI) RARI 285 RARI (RARI) RARI RARI RARI/USDC 1.95 $2.05 $229 216 0 % 0
286 Tezos (XTZ) Tezos 286 Tezos (XTZ) XTZ Tezos XTZ/GBP 1.03 $0.6663 $13 194 868 0 % 0
287 Honey (HONEY) Honey 287 Honey (HONEY) HONEY Honey HONEY/USDC 0.0617 $0.0617 $ 0 % 0
288 Tribe (TRIBE) Tribe 288 Tribe (TRIBE) TRIBE Tribe TRIBE/USD 0.1549 $0.3630 $1 016 0 % 0
289 PARSIQ (PRQ) PARSIQ 289 PARSIQ (PRQ) PRQ PARSIQ PRQ/USDC 0.0851 $0.0838 $129 157 0 % 0
290 Measurable Data Token (MDT) Measurable Data Token 290 Measurable Data Token (MDT) MDT Measurable Data Token MDT/USDC 0.0439 $0.0435 $649 679 0 % 0
291 Radworks (RAD) Radworks 291 Radworks (RAD) RAD Radworks RAD/EUR 1.82 $1.06 $1 676 392 0 % 0
292 Filecoin (FIL) Filecoin 292 Filecoin (FIL) FIL Filecoin FIL/BTC 0.0000 $3.66 $63 981 127 0 % 0
293 Augur (REP) Augur 293 Augur (REP) REP Augur REP/USD 7.84 $0.2904 $61 157 0 % 3941
294 FOX Token (FOX) FOX Token 294 FOX Token (FOX) FOX FOX Token FOX/USDC 0.0360 $0.0364 $218 965 0 % 0
295 Alchemix (ALCX) Alchemix 295 Alchemix (ALCX) ALCX Alchemix ALCX/USD 19.28 $13.46 $55 096 0 % 0
296 Mask Network (MASK) Mask Network 296 Mask Network (MASK) MASK Mask Network MASK/USDC 2.32 $2.52 $15 320 86 0 % 0
297 Basic Attention Token (BAT) Basic Attention Token 297 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $0.1712 $5 213 543 0 % 0
298 iExec RLC (RLC) iExec RLC 298 iExec RLC (RLC) RLC iExec RLC RLC/USDC 1.45 $1.49 $1 363 628 0 % 0
299 Adventure Gold (AGLD) Adventure Gold 299 Adventure Gold (AGLD) AGLD Adventure Gold AGLD/USDC 0.8644 $0.9168 $2 051 618 0 % 0
300 XYO Network (XYO) XYO Network 300 XYO Network (XYO) XYO XYO Network XYO/USDC 0.0054 $0.0046 $53 946 0 % 0
301 XYO (XYO) XYO 301 XYO (XYO) XYO XYO XYO/USDC 0.0054 $0.0059 $587 45 0 % 0
302 Bitcoin (BTC) Bitcoin 302 Bitcoin (BTC) BTC Bitcoin BTC/UST 35 293.19 $96 265.97 $12 346 364 141 0 % 0
303 Vulcan Forged (PYR) (PYR) Vulcan Forged (PYR) 303 Vulcan Forged (PYR) (PYR) PYR Vulcan Forged (PYR) PYR/USDC 2.60 $2.64 $220 726 0 % 0
304 QuickSwap [Old] (QUICK) QuickSwap [Old] 304 QuickSwap [Old] (QUICK) QUICK QuickSwap [Old] QUICK/USD 52.23 $0.0362 $1 569 449 0 % 0
305 Zcash (ZEC) Zcash 305 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0005 $27.17 $49 545 131 0 % 0
306 Polymath (POLY) Polymath 306 Polymath (POLY) POLY Polymath POLY/USD 0.1952 $0.0688 $ 0 % 11288
307 DEXTools (DEXT) DEXTools 307 DEXTools (DEXT) DEXT DEXTools DEXT/USDC 0.5618 $0.6019 $29 811 0 % 0
308 Mirror Protocol (MIR) Mirror Protocol 308 Mirror Protocol (MIR) MIR Mirror Protocol MIR/EUR 0.1990 $0.0155 $8 403 0 % 575
309 Dash (DASH) Dash 309 Dash (DASH) DASH Dash DASH/USDC 22.80 $23.95 $30 064 041 0 % 0
310 Request (REQ) Request 310 Request (REQ) REQ Request REQ/USD 0.1107 $0.0968 $2 242 325 0 % 0
311 Request Network (REQ) Request Network 311 Request Network (REQ) REQ Request Network REQ/USD 0.1107 $0.0512 $635 012 0 % 0
312 Origin Protocol (OGN) Origin Protocol 312 Origin Protocol (OGN) OGN Origin Protocol OGN/USDC 0.0810 $0.0831 $2 268 049 0 % 0
313 Radworks (RAD) Radworks 313 Radworks (RAD) RAD Radworks RAD/USD 1.19 $1.06 $1 676 392 0 % 0
314 Perpetual Protocol (PERP) Perpetual Protocol 314 Perpetual Protocol (PERP) PERP Perpetual Protocol PERP/USDC 0.5642 $0.5719 $6 878 340 831 0 % 0
315 Powerledger (POWR) Powerledger 315 Powerledger (POWR) POWR Powerledger POWR/USD 0.2316 $0.2102 $845 512 0 % 0
316 Index Cooperative (INDEX) Index Cooperative 316 Index Cooperative (INDEX) INDEX Index Cooperative INDEX/USDC 3.05 $3.05 $ 0 % 0
317 1inch Network (1INCH) 1inch Network 317 1inch Network (1INCH) 1INCH 1inch Network 1INCH/USDC 0.2550 $0.2593 $8 942 929 0 % 0
318 Gala (GALA) Gala 318 Gala (GALA) GALA Gala GALA/EUR 0.0530 $0.0200 $22 393 063 0 % 0
319 Loopring (LRC) Loopring 319 Loopring (LRC) LRC Loopring LRC/BTC 0.0000 $0.1203 $2 714 863 0 % 0
320 Aergo (AERGO) Aergo 320 Aergo (AERGO) AERGO Aergo AERGO/USDC 0.0952 $0.1015 $1 776 354 0 % 0
321 Atomic Coin (ATOM) Atomic Coin 321 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/GBP 5.06 $0.0005 $ 0 % 0
322 Cosmos (ATOM) Cosmos 322 Cosmos (ATOM) ATOM Cosmos ATOM/GBP 5.06 $4.70 $38 128 644 0 % 0
323 Storj (STORJ) Storj 323 Storj (STORJ) STORJ Storj STORJ/USD 0.4410 $0.3975 $3 052 265 0 % 0
324 StaFi (FIS) StaFi 324 StaFi (FIS) FIS StaFi FIS/USDC 0.3086 $0.3217 $1 005 19 0 % 0
325 Cosmos (ATOM) Cosmos 325 Cosmos (ATOM) ATOM Cosmos ATOM/EUR 6.16 $4.70 $38 128 644 0 % 0
326 Atomic Coin (ATOM) Atomic Coin 326 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/EUR 6.16 $0.0005 $ 0 % 0
327 Braintrust (BTRST) Braintrust 327 Braintrust (BTRST) BTRST Braintrust BTRST/USD 0.4000 $0.3820 $119 415 0 % 0
328 Kava (KAVA) Kava 328 Kava (KAVA) KAVA Kava KAVA/USDC 0.3321 $0.3384 $7 601 662 0 % 0
329 Ethereum Classic (ETC) Ethereum Classic 329 Ethereum Classic (ETC) ETC Ethereum Classic ETC/EUR 24.46 $18.69 $40 805 817 0 % 0
330 Osmosis (OSMO) Osmosis 330 Osmosis (OSMO) OSMO Osmosis OSMO/USDC 0.5485 $0.5585 $2 043 199 0 % 0
331 NuCypher (NU) NuCypher 331 NuCypher (NU) NU NuCypher NU/BTC 0.0000 $0.0771 $ 0 % 2605
332 Gnosis (GNO) Gnosis 332 Gnosis (GNO) GNO Gnosis GNO/USDC 156.80 $158.24 $3 009 474 0 % 0
333 Audius (AUDIO) Audius 333 Audius (AUDIO) AUDIO Audius AUDIO/USDC 0.1184 $0.1186 $1 087 146 0 % 0
334 Chiliz (CHZ) Chiliz 334 Chiliz (CHZ) CHZ Chiliz CHZ/USDC 0.0604 $0.0642 $13 520 778 0 % 0
335 Function X (FX) Function X 335 Function X (FX) FX Function X FX/USD 0.1367 $0.1378 $1 253 914 0 % 0
336 Tezos (XTZ) Tezos 336 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0000 $0.6663 $13 194 868 0 % 0
337 MATH (MATH) MATH 337 MATH (MATH) MATH MATH MATH/USDC 0.1812 $0.1895 $23 414 0 % 0
338 The Graph (GRT) The Graph 338 The Graph (GRT) GRT The Graph GRT/BTC 0.0000 $0.1619 $13 869 86 0 % 0
339 Kyber Network (KNC) Kyber Network 339 Kyber Network (KNC) KNC Kyber Network KNC/USDC 0.4351 $0.4523 $4 385 106 0 % 0
340 Mirror Protocol (MIR) Mirror Protocol 340 Mirror Protocol (MIR) MIR Mirror Protocol MIR/GBP 0.1720 $0.0155 $8 403 0 % 381
341 Cartesi (CTSI) Cartesi 341 Cartesi (CTSI) CTSI Cartesi CTSI/USD 0.1467 $0.1232 $1 341 985 0 % 0
342 Aventus (AVT) Aventus 342 Aventus (AVT) AVT Aventus AVT/USDC 2.01 $2.01 $ 0 % 0
343 MyNeighborAlice (ALICE) MyNeighborAlice 343 MyNeighborAlice (ALICE) ALICE MyNeighborAlice ALICE/USDC 0.9620 $0.9821 $2 883 364 0 % 0
344 SwftCoin (SWFTC) SwftCoin 344 SwftCoin (SWFTC) SWFTC SwftCoin SWFTC/USDC 0.0032 $0.0031 $1 047 89 0 % 0
345 Kyber Network (KNC) Kyber Network 345 Kyber Network (KNC) KNC Kyber Network KNC/USD 0.5072 $0.4523 $4 385 106 0 % 0
346 Kryll (KRL) Kryll 346 Kryll (KRL) KRL Kryll KRL/USDT 0.4620 $0.3525 $54 787 0 % 0
347 Mirror Protocol (MIR) Mirror Protocol 347 Mirror Protocol (MIR) MIR Mirror Protocol MIR/BTC 0.0000 $0.0155 $8 403 0 % 374
348 Perpetual Protocol (PERP) Perpetual Protocol 348 Perpetual Protocol (PERP) PERP Perpetual Protocol PERP/USD 0.7751 $0.5719 $6 878 340 831 0 % 0
349 ACryptoS (ACS) ACryptoS 349 ACryptoS (ACS) ACS ACryptoS ACS/USDC 0.0015 $0.0015 $ 0 % 0
350 EOS (EOS) EOS 350 EOS (EOS) EOS EOS EOS/EUR 0.7373 $0.4763 $18 116 783 0 % 0
351 ARPA (ARPA) ARPA 351 ARPA (ARPA) ARPA ARPA ARPA/EUR 0.0418 $0.0396 $1 418 273 0 % 0
352 Aave (AAVE) Aave 352 Aave (AAVE) AAVE Aave AAVE/GBP 234.42 $150.22 $88 661 806 0 % 0
353 Storj (STORJ) Storj 353 Storj (STORJ) STORJ Storj STORJ/BTC 0.0000 $0.3975 $3 052 265 0 % 1062
354 Rocket Pool (RPL) Rocket Pool 354 Rocket Pool (RPL) RPL Rocket Pool RPL/USDC 10.22 $10.29 $3 782 221 0 % 0
355 Radworks (RAD) Radworks 355 Radworks (RAD) RAD Radworks RAD/USDC 1.05 $1.06 $1 676 392 0 % 0
356 Ampleforth Governance Token (FORTH) Ampleforth Governance Token 356 Ampleforth Governance Token (FORTH) FORTH Ampleforth Governance Token FORTH/USDC 2.74 $2.79 $264 491 0 % 0
357 Radworks (RAD) Radworks 357 Radworks (RAD) RAD Radworks RAD/GBP 1.58 $1.06 $1 676 392 0 % 0
358 Harvest Finance (FARM) Harvest Finance 358 Harvest Finance (FARM) FARM Harvest Finance FARM/USDC 39.36 $41.41 $263 521 0 % 0
359 Radworks (RAD) Radworks 359 Radworks (RAD) RAD Radworks RAD/BTC 0.0001 $1.06 $1 676 392 0 % 0
360 Band Protocol (BAND) Band Protocol 360 Band Protocol (BAND) BAND Band Protocol BAND/USDC 1.10 $1.15 $1 394 783 0 % 0
361 Bancor (BNT) Bancor 361 Bancor (BNT) BNT Bancor BNT/USDC 0.4747 $0.4847 $882 829 0 % 0
362 district0x (DNT) district0x 362 district0x (DNT) DNT district0x DNT/USDC 0.0344 $0.0358 $608 696 0 % 0
363 Band Protocol (BAND) Band Protocol 363 Band Protocol (BAND) BAND Band Protocol BAND/USD 1.36 $1.15 $1 394 783 0 % 0
364 Ankr (ANKR) Ankr 364 Ankr (ANKR) ANKR Ankr ANKR/BTC 0.0000 $0.0272 $2 781 25 0 % 0
365 Dotcoin (DOT) Dotcoin 365 Dotcoin (DOT) DOT Dotcoin DOT/GBP 5.41 $0.0038 $ 0 % 0
366 Polkadot (DOT) Polkadot 366 Polkadot (DOT) DOT Polkadot DOT/GBP 5.41 $4.20 $82 007 082 0 % 0
367 Origin Protocol (OGN) Origin Protocol 367 Origin Protocol (OGN) OGN Origin Protocol OGN/BTC 0.0000 $0.0831 $2 268 049 0 % 1530
368 Augur (REP) Augur 368 Augur (REP) REP Augur REP/BTC 0.0004 $0.2904 $61 157 0 % 1205
369 Atomic Coin (ATOM) Atomic Coin 369 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0001 $0.0005 $ 0 % 0
370 Cosmos (ATOM) Cosmos 370 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0001 $4.70 $38 128 644 0 % 0
371 Game.com (GTC) Game.com 371 Game.com (GTC) GTC Game.com GTC/USDC 0.6100 $0.0005 $294 0 % 0
372 Badger DAO (BADGER) Badger DAO 372 Badger DAO (BADGER) BADGER Badger DAO BADGER/USDC 2.72 $2.70 $3 211 966 0 % 0
373 Decentraland (MANA) Decentraland 373 Decentraland (MANA) MANA Decentraland MANA/EUR 0.4440 $0.2965 $9 911 194 0 % 0
374 Orchid (OXT) Orchid 374 Orchid (OXT) OXT Orchid OXT/USDC 0.0696 $0.0716 $645 372 0 % 0
375 ARPA (ARPA) ARPA 375 ARPA (ARPA) ARPA ARPA ARPA/USDT 0.0436 $0.0396 $1 418 273 0 % 0
376 Band Protocol (BAND) Band Protocol 376 Band Protocol (BAND) BAND Band Protocol BAND/GBP 1.11 $1.15 $1 394 783 0 % 1290
377 Kryll (KRL) Kryll 377 Kryll (KRL) KRL Kryll KRL/EUR 0.4410 $0.3525 $54 787 0 % 0
378 Algorand (ALGO) Algorand 378 Algorand (ALGO) ALGO Algorand ALGO/GBP 0.2544 $0.1265 $20 883 668 0 % 0
379 Request (REQ) Request 379 Request (REQ) REQ Request REQ/USDC 0.0943 $0.0968 $2 242 325 0 % 0
380 Request Network (REQ) Request Network 380 Request Network (REQ) REQ Request Network REQ/USDC 0.0943 $0.0512 $635 012 0 % 0
381 0x Protocol (ZRX) 0x Protocol 381 0x Protocol (ZRX) ZRX 0x Protocol ZRX/BTC 0.0000 $0.3179 $4 354 504 0 % 2123
382 IDEX (IDEX) IDEX 382 IDEX (IDEX) IDEX IDEX IDEX/USDC 0.0383 $0.0378 $307 588 0 % 0
383 Cartesi (CTSI) Cartesi 383 Cartesi (CTSI) CTSI Cartesi CTSI/BTC 0.0000 $0.1232 $1 341 985 0 % 6788
384 Balancer (BAL) Balancer 384 Balancer (BAL) BAL Balancer BAL/USD 2.45 $1.98 $3 135 367 0 % 0
385 SKALE (SKL) SKALE 385 SKALE (SKL) SKL SKALE SKL/EUR 0.0492 $0.0371 $10 447 374 0 % 15306
386 Chrono.tech (TIME) Chrono.tech 386 Chrono.tech (TIME) TIME Chrono.tech TIME/USDC 15.81 $15.81 $ 0 % 0
387 Chronobank (TIME) Chronobank 387 Chronobank (TIME) TIME Chronobank TIME/USDC 15.81 $17.06 $45 575 0 % 0
388 OMG Network (OMG) OMG Network 388 OMG Network (OMG) OMG OMG Network OMG/EUR 1.74 $0.2734 $4 135 931 0 % 1455
389 Bitcoin Cash (BCH) Bitcoin Cash 389 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/GBP 353.21 $324.55 $56 205 15 0 % 0
390 Flow (FLOW) Flow 390 Flow (FLOW) FLOW Flow FLOW/USDC 0.5360 $0.5512 $12 087 09 0 % 0
391 Safe (SAFE) Safe 391 Safe (SAFE) SAFE Safe SAFE/USDC 0.8300 $0.8299 $ 0 % 0
392 Origin Protocol (OGN) Origin Protocol 392 Origin Protocol (OGN) OGN Origin Protocol OGN/USD 0.1031 $0.0831 $2 268 049 0 % 0
393 Cardano (ADA) Cardano 393 Cardano (ADA) ADA Cardano ADA/ETH 0.0003 $0.3535 $98 197 041 0 % 0
394 1inch Network (1INCH) 1inch Network 394 1inch Network (1INCH) 1INCH 1inch Network 1INCH/EUR 0.3590 $0.2593 $8 942 929 0 % 0
395 SushiSwap (SUSHI) SushiSwap 395 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/EUR 1.02 $0.7435 $9 237 771 0 % 12207
396 Aavegotchi GHST Token (GHST) Aavegotchi GHST Token 396 Aavegotchi GHST Token (GHST) GHST Aavegotchi GHST Token GHST/USDC 0.9410 $1.00 $11 575 0 % 0
397 Aavegotchi (GHST) Aavegotchi 397 Aavegotchi (GHST) GHST Aavegotchi GHST/USDC 0.9410 $0.9491 $1 778 537 0 % 0
398 Ethereum Classic (ETC) Ethereum Classic 398 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0003 $18.69 $40 805 817 0 % 0
399 Galatasaray Fan Token (GAL) Galatasaray Fan Token 399 Galatasaray Fan Token (GAL) GAL Galatasaray Fan Token GAL/USDC 2.07 $2.07 $ 0 % 0
400 HOPR (HOPR) HOPR 400 HOPR (HOPR) HOPR HOPR HOPR/USDC 0.0517 $0.0540 $155 166 0 % 0
401 yearn.finance (YFI) yearn.finance 401 yearn.finance (YFI) YFI yearn.finance YFI/BTC 0.0873 $4 995.00 $3 850 02 0 % 0
402 Orion (ORN) Orion 402 Orion (ORN) ORN Orion ORN/USD 1.50 $1.03 $2 896 71 0 % 0
403 Polygon (MATIC) Polygon 403 Polygon (MATIC) MATIC Polygon MATIC/GBP 0.3705 $0.3814 $27 873 152 0 % 0
404 Matic Network (MATIC) Matic Network 404 Matic Network (MATIC) MATIC Matic Network MATIC/GBP 0.3705 $0.0000 $ 0 % 0
405 EOS (EOS) EOS 405 EOS (EOS) EOS EOS EOS/BTC 0.0000 $0.4763 $18 116 783 0 % 0
406 ARPA (ARPA) ARPA 406 ARPA (ARPA) ARPA ARPA ARPA/USDC 0.0391 $0.0396 $1 418 273 0 % 0
407 Horizen (ZEN) Horizen 407 Horizen (ZEN) ZEN Horizen ZEN/USDC 7.45 $6.35 $444 306 0 % 0
408 Horizen (ZEN) Horizen 408 Horizen (ZEN) ZEN Horizen ZEN/USDC 7.45 $7.70 $2 892 97 0 % 0
409 Uniswap (UNI) Uniswap 409 Uniswap (UNI) UNI Uniswap UNI/GBP 10.70 $6.75 $68 761 161 0 % 0
410 SKALE (SKL) SKALE 410 SKALE (SKL) SKL SKALE SKL/GBP 0.0426 $0.0371 $10 447 374 0 % 1091
411 NKN (NKN) NKN 411 NKN (NKN) NKN NKN NKN/USD 0.0902 $0.0705 $1 086 306 0 % 0
412 Loom Network (LOOM) Loom Network 412 Loom Network (LOOM) LOOM Loom Network LOOM/USD 0.0411 $0.0480 $19 008 0 % 0
413 Ethereum Classic (ETC) Ethereum Classic 413 Ethereum Classic (ETC) ETC Ethereum Classic ETC/GBP 20.46 $18.69 $40 805 817 0 % 0
414 Alchemix (ALCX) Alchemix 414 Alchemix (ALCX) ALCX Alchemix ALCX/USDC 13.10 $13.46 $55 096 0 % 0
415 iExec RLC (RLC) iExec RLC 415 iExec RLC (RLC) RLC iExec RLC RLC/USD 1.89 $1.49 $1 363 628 0 % 0
416 Rari Governance Token (RGT) Rari Governance Token 416 Rari Governance Token (RGT) RGT Rari Governance Token RGT/USD 4.30 $0.2436 $ 0 % 0
417 Marlin (POND) Marlin 417 Marlin (POND) POND Marlin POND/USDC 0.0113 $0.0117 $2 559 567 0 % 0
418 Powerledger (POWR) Powerledger 418 Powerledger (POWR) POWR Powerledger POWR/USDC 0.2085 $0.2102 $845 512 0 % 0
419 Crypto.com Coin (CRO) Crypto.com Coin 419 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/EUR 0.1477 $0.0807 $2 024 656 0 % 0
420 Elastos (ELA) Elastos 420 Elastos (ELA) ELA Elastos ELA/USDC 1.80 $1.86 $286 5 0 % 0
421 1inch Network (1INCH) 1inch Network 421 1inch Network (1INCH) 1INCH 1inch Network 1INCH/BTC 0.0000 $0.2593 $8 942 929 0 % 0
422 DerivaDAO (DDX) DerivaDAO 422 DerivaDAO (DDX) DDX DerivaDAO DDX/USD 0.7700 $0.0877 $ 0 % 0
423 Voyager Token (VGX) Voyager Token 423 Voyager Token (VGX) VGX Voyager Token VGX/USDT 0.2581 $0.0180 $7 796 056 0 % 0
424 Gemini Dollar (GUSD) Gemini Dollar 424 Gemini Dollar (GUSD) GUSD Gemini Dollar GUSD/USDC 0.9990 $1.04 $149 076 0 % 0
425 Celer Network (CELR) Celer Network 425 Celer Network (CELR) CELR Celer Network CELR/USDC 0.0115 $0.0116 $856 568 0 % 0
426 CLV (CLV) CLV 426 CLV (CLV) CLV CLV CLV/EUR 0.0870 $0.0349 $4 510 695 0 % 0
427 Chiliz (CHZ) Chiliz 427 Chiliz (CHZ) CHZ Chiliz CHZ/EUR 0.0785 $0.0642 $13 520 778 0 % 0
428 Voyager Token (VGX) Voyager Token 428 Voyager Token (VGX) VGX Voyager Token VGX/EUR 0.2452 $0.0180 $7 796 056 0 % 0
429 Perpetual Protocol (PERP) Perpetual Protocol 429 Perpetual Protocol (PERP) PERP Perpetual Protocol PERP/EUR 0.6392 $0.5719 $6 878 340 831 0 % 0
430 Litentry (LIT) Litentry 430 Litentry (LIT) LIT Litentry LIT/USDC 0.6073 $0.6268 $1 224 995 0 % 0
431 AirSwap (AST) AirSwap 431 AirSwap (AST) AST AirSwap AST/USDC 0.0785 $0.0782 $288 0 % 0
432 OMG Network (OMG) OMG Network 432 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0001 $0.2734 $4 135 931 0 % 1175
433 Synthetix (SNX) Synthetix 433 Synthetix (SNX) SNX Synthetix SNX/GBP 1.56 $1.42 $6 543 322 0 % 0
434 Adventure Gold (AGLD) Adventure Gold 434 Adventure Gold (AGLD) AGLD Adventure Gold AGLD/USDT 0.4920 $0.9168 $2 051 618 0 % 0
435 ARPA (ARPA) ARPA 435 ARPA (ARPA) ARPA ARPA ARPA/USD 0.0463 $0.0396 $1 418 273 0 % 0
436 Request (REQ) Request 436 Request (REQ) REQ Request REQ/GBP 0.0708 $0.0968 $2 242 325 0 % 0
437 Request Network (REQ) Request Network 437 Request Network (REQ) REQ Request Network REQ/GBP 0.0708 $0.0512 $635 012 0 % 0
438 Braintrust (BTRST) Braintrust 438 Braintrust (BTRST) BTRST Braintrust BTRST/EUR 1.60 $0.3820 $119 415 0 % 0
439 Polygon (MATIC) Polygon 439 Polygon (MATIC) MATIC Polygon MATIC/BTC 0.0000 $0.3814 $27 873 152 0 % 0
440 Matic Network (MATIC) Matic Network 440 Matic Network (MATIC) MATIC Matic Network MATIC/BTC 0.0000 $0.0000 $ 0 % 0
441 Braintrust (BTRST) Braintrust 441 Braintrust (BTRST) BTRST Braintrust BTRST/USDT 1.68 $0.3820 $119 415 0 % 0
442 The Graph (GRT) The Graph 442 The Graph (GRT) GRT The Graph GRT/GBP 0.1600 $0.1619 $13 869 86 0 % 0
443 Crypto.com Coin (CRO) Crypto.com Coin 443 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/USDT 0.1532 $0.0807 $2 024 656 0 % 0
444 Mask Network (MASK) Mask Network 444 Mask Network (MASK) MASK Mask Network MASK/EUR 2.91 $2.52 $15 320 86 0 % 0
445 Kyber Network (KNC) Kyber Network 445 Kyber Network (KNC) KNC Kyber Network KNC/BTC 0.0001 $0.4523 $4 385 106 0 % 812
446 Braintrust (BTRST) Braintrust 446 Braintrust (BTRST) BTRST Braintrust BTRST/BTC 0.0001 $0.3820 $119 415 0 % 0
447 mStable USD (MUSD) mStable USD 447 mStable USD (MUSD) MUSD mStable USD MUSD/USD 0.9974 $0.9982 $ 0 % 0
448 TrueFi (TRU) TrueFi 448 TrueFi (TRU) TRU TrueFi TRU/USDT 0.0631 $0.0854 $353 238 0 % 0
449 Internet Computer (ICP) Internet Computer 449 Internet Computer (ICP) ICP Internet Computer ICP/BTC 0.0001 $8.25 $17 916 434 0 % 0
450 Perpetual Protocol (PERP) Perpetual Protocol 450 Perpetual Protocol (PERP) PERP Perpetual Protocol PERP/USDT 0.6676 $0.5719 $6 878 340 831 0 % 0
451 Function X (FX) Function X 451 Function X (FX) FX Function X FX/USDC 0.1317 $0.1378 $1 253 914 0 % 0
452 Pluton (PLU) Pluton 452 Pluton (PLU) PLU Pluton PLU/USDC 2.22 $2.27 $173 562 0 % 0
453 Axie Infinity (AXS) Axie Infinity 453 Axie Infinity (AXS) AXS Axie Infinity AXS/USDT 6.04 $4.65 $13 025 53 0 % 0
454 Braintrust (BTRST) Braintrust 454 Braintrust (BTRST) BTRST Braintrust BTRST/USDC 0.3750 $0.3820 $119 415 0 % 0
455 Braintrust (BTRST) Braintrust 455 Braintrust (BTRST) BTRST Braintrust BTRST/GBP 1.42 $0.3820 $119 415 0 % 0
456 Request (REQ) Request 456 Request (REQ) REQ Request REQ/EUR 0.0828 $0.0968 $2 242 325 0 % 0
457 Request Network (REQ) Request Network 457 Request Network (REQ) REQ Request Network REQ/EUR 0.0828 $0.0512 $635 012 0 % 0
458 Ankr (ANKR) Ankr 458 Ankr (ANKR) ANKR Ankr ANKR/EUR 0.0327 $0.0272 $2 781 25 0 % 0
459 Synthetix (SNX) Synthetix 459 Synthetix (SNX) SNX Synthetix SNX/EUR 1.90 $1.42 $6 543 322 0 % 0
460 Rally (RLY) Rally 460 Rally (RLY) RLY Rally RLY/EUR 0.0424 $0.0055 $10 963 0 % 670
461 Rally (RLY) Rally 461 Rally (RLY) RLY Rally RLY/USDT 0.0446 $0.0055 $10 963 0 % 475
462 Axie Infinity (AXS) Axie Infinity 462 Axie Infinity (AXS) AXS Axie Infinity AXS/EUR 5.81 $4.65 $13 025 53 0 % 0
463 Tellor (TRB) Tellor 463 Tellor (TRB) TRB Tellor TRB/BTC 0.0005 $62.21 $10 792 161 0 % 460
464 Ampleforth Governance Token (FORTH) Ampleforth Governance Token 464 Ampleforth Governance Token (FORTH) FORTH Ampleforth Governance Token FORTH/BTC 0.0001 $2.79 $264 491 0 % 1564
465 LCX (LCX) LCX 465 LCX (LCX) LCX LCX LCX/USDT 0.0603 $0.1755 $955 404 0 % 0
466 SushiSwap (SUSHI) SushiSwap 466 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/BTC 0.0001 $0.7435 $9 237 771 0 % 2045
467 Decentraland (MANA) Decentraland 467 Decentraland (MANA) MANA Decentraland MANA/ETH 0.0001 $0.2965 $9 911 194 0 % 0
468 TrueFi (TRU) TrueFi 468 TrueFi (TRU) TRU TrueFi TRU/BTC 0.0000 $0.0854 $353 238 0 % 0
469 Tezos (XTZ) Tezos 469 Tezos (XTZ) XTZ Tezos XTZ/EUR 1.19 $0.6663 $13 194 868 0 % 0
470 Synthetix (SNX) Synthetix 470 Synthetix (SNX) SNX Synthetix SNX/BTC 0.0000 $1.42 $6 543 322 0 % 0
471 Bancor (BNT) Bancor 471 Bancor (BNT) BNT Bancor BNT/USD 0.6677 $0.4847 $882 829 0 % 0
472 Rally (RLY) Rally 472 Rally (RLY) RLY Rally RLY/GBP 0.0367 $0.0055 $10 963 0 % 306
473 Maker (MKR) Maker 473 Maker (MKR) MKR Maker MKR/BTC 0.0167 $1 457.24 $13 766 099 0 % 0
474 Pundi X (New) (PUNDIX) Pundi X (New) 474 Pundi X (New) (PUNDIX) PUNDIX Pundi X (New) PUNDIX/USDC 0.4009 $0.4101 $841 453 0 % 0
475 Request (REQ) Request 475 Request (REQ) REQ Request REQ/USDT 0.0862 $0.0968 $2 242 325 0 % 0
476 Request Network (REQ) Request Network 476 Request Network (REQ) REQ Request Network REQ/USDT 0.0862 $0.0512 $635 012 0 % 0
477 Chiliz (CHZ) Chiliz 477 Chiliz (CHZ) CHZ Chiliz CHZ/USDT 0.0821 $0.0642 $13 520 778 0 % 0
478 CLV (CLV) CLV 478 CLV (CLV) CLV CLV CLV/GBP 0.0752 $0.0349 $4 510 695 0 % 0
479 Bancor (BNT) Bancor 479 Bancor (BNT) BNT Bancor BNT/BTC 0.0000 $0.4847 $882 829 0 % 221
480 Band Protocol (BAND) Band Protocol 480 Band Protocol (BAND) BAND Band Protocol BAND/BTC 0.0001 $1.15 $1 394 783 0 % 1191
481 Filecoin (FIL) Filecoin 481 Filecoin (FIL) FIL Filecoin FIL/GBP 3.89 $3.66 $63 981 127 0 % 0
482 Filecoin (FIL) Filecoin 482 Filecoin (FIL) FIL Filecoin FIL/EUR 4.59 $3.66 $63 981 127 0 % 0
483 Kryll (KRL) Kryll 483 Kryll (KRL) KRL Kryll KRL/USDC 0.3626 $0.3525 $54 787 0 % 0
484 NuCypher (NU) NuCypher 484 NuCypher (NU) NU NuCypher NU/EUR 0.1626 $0.0771 $ 0 % 7335
485 Compound Coin (COMP) Compound Coin 485 Compound Coin (COMP) COMP Compound Coin COMP/BTC 0.0008 $0.0000 $ 0 % 0
486 Compound (COMP) Compound 486 Compound (COMP) COMP Compound COMP/BTC 0.0008 $44.72 $6 857 067 0 % 0
487 Bancor (BNT) Bancor 487 Bancor (BNT) BNT Bancor BNT/EUR 0.4710 $0.4847 $882 829 0 % 529
488 Basic Attention Token (BAT) Basic Attention Token 488 Basic Attention Token (BAT) BAT Basic Attention Token BAT/EUR 0.1986 $0.1712 $5 213 543 0 % 0
489 Band Protocol (BAND) Band Protocol 489 Band Protocol (BAND) BAND Band Protocol BAND/EUR 1.28 $1.15 $1 394 783 0 % 2681
490 Dash (DASH) Dash 490 Dash (DASH) DASH Dash DASH/BTC 0.0004 $23.95 $30 064 041 0 % 0
491 Ankr (ANKR) Ankr 491 Ankr (ANKR) ANKR Ankr ANKR/GBP 0.0273 $0.0272 $2 781 25 0 % 0
492 OMG Network (OMG) OMG Network 492 OMG Network (OMG) OMG OMG Network OMG/GBP 1.50 $0.2734 $4 135 931 0 % 1084
493 UMA (UMA) UMA 493 UMA (UMA) UMA UMA UMA/EUR 2.43 $2.94 $16 735 385 0 % 3547
494 Bancor (BNT) Bancor 494 Bancor (BNT) BNT Bancor BNT/GBP 0.4030 $0.4847 $882 829 0 % 629
495 XYO Network (XYO) XYO Network 495 XYO Network (XYO) XYO XYO Network XYO/EUR 0.0064 $0.0046 $53 946 0 % 0
496 XYO (XYO) XYO 496 XYO (XYO) XYO XYO XYO/EUR 0.0064 $0.0059 $587 45 0 % 0
497 SushiSwap (SUSHI) SushiSwap 497 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/GBP 0.8800 $0.7435 $9 237 771 0 % 2790
498 IoTeX (IOTX) IoTeX 498 IoTeX (IOTX) IOTX IoTeX IOTX/EUR 0.0313 $0.0377 $2 555 327 0 % 0
499 XYO (XYO) XYO 499 XYO (XYO) XYO XYO XYO/USDT 0.0067 $0.0059 $587 45 0 % 0
500 XYO Network (XYO) XYO Network 500 XYO Network (XYO) XYO XYO Network XYO/USDT 0.0067 $0.0046 $53 946 0 % 0
501 iExec RLC (RLC) iExec RLC 501 iExec RLC (RLC) RLC iExec RLC RLC/BTC 0.0000 $1.49 $1 363 628 0 % 1855
502 Enjin Coin (ENJ) Enjin Coin 502 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/BTC 0.0000 $0.1493 $3 161 61 0 % 1350
503 Ampleforth Governance Token (FORTH) Ampleforth Governance Token 503 Ampleforth Governance Token (FORTH) FORTH Ampleforth Governance Token FORTH/EUR 2.72 $2.79 $264 491 0 % 2562
504 UMA (UMA) UMA 504 UMA (UMA) UMA UMA UMA/GBP 2.09 $2.94 $16 735 385 0 % 975
505 Ren (REN) Ren 505 Ren (REN) REN Ren REN/BTC 0.0000 $0.0356 $4 918 838 0 % 760
506 Mask Network (MASK) Mask Network 506 Mask Network (MASK) MASK Mask Network MASK/USDT 2.94 $2.52 $15 320 86 0 % 0
507 Harvest Finance (FARM) Harvest Finance 507 Harvest Finance (FARM) FARM Harvest Finance FARM/USDT 37.36 $41.41 $263 521 0 % 0
508 GYEN (GYEN) GYEN 508 GYEN (GYEN) GYEN GYEN GYEN/USD 0.0061 $0.0067 $1 74 0 % 0
509 SushiSwap (SUSHI) SushiSwap 509 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/ETH 0.0010 $0.7435 $9 237 771 0 % 2104
510 Suku (SUKU) Suku 510 Suku (SUKU) SUKU Suku SUKU/EUR 0.0843 $0.0651 $137 642 0 % 0
511 Alchemix (ALCX) Alchemix 511 Alchemix (ALCX) ALCX Alchemix ALCX/EUR 22.40 $13.46 $55 096 0 % 0
512 Request (REQ) Request 512 Request (REQ) REQ Request REQ/BTC 0.0000 $0.0968 $2 242 325 0 % 0
513 Request Network (REQ) Request Network 513 Request Network (REQ) REQ Request Network REQ/BTC 0.0000 $0.0512 $635 012 0 % 0
514 SKALE (SKL) SKALE 514 SKALE (SKL) SKL SKALE SKL/BTC 0.0000 $0.0371 $10 447 374 0 % 2792
515 GYEN (GYEN) GYEN 515 GYEN (GYEN) GYEN GYEN GYEN/USDC 0.0069 $0.0067 $1 74 0 % 0
516 Badger DAO (BADGER) Badger DAO 516 Badger DAO (BADGER) BADGER Badger DAO BADGER/EUR 2.93 $2.70 $3 211 966 0 % 0
517 CLV (CLV) CLV 517 CLV (CLV) CLV CLV CLV/USDT 0.0916 $0.0349 $4 510 695 0 % 0
518 Polymath (POLY) Polymath 518 Polymath (POLY) POLY Polymath POLY/USDT 0.1960 $0.0688 $ 0 % 145
519 OriginTrail (TRAC) OriginTrail 519 OriginTrail (TRAC) TRAC OriginTrail TRAC/EUR 0.1776 $0.5162 $119 541 0 % 0
520 Chiliz (CHZ) Chiliz 520 Chiliz (CHZ) CHZ Chiliz CHZ/GBP 0.0650 $0.0642 $13 520 778 0 % 0
521 Suku (SUKU) Suku 521 Suku (SUKU) SUKU Suku SUKU/USDT 0.0888 $0.0651 $137 642 0 % 0
522 NuCypher (NU) NuCypher 522 NuCypher (NU) NU NuCypher NU/GBP 0.1400 $0.0771 $ 0 % 1459
523 Ampleforth Governance Token (FORTH) Ampleforth Governance Token 523 Ampleforth Governance Token (FORTH) FORTH Ampleforth Governance Token FORTH/GBP 2.36 $2.79 $264 491 0 % 583
524 1inch Network (1INCH) 1inch Network 524 1inch Network (1INCH) 1INCH 1inch Network 1INCH/GBP 0.3050 $0.2593 $8 942 929 0 % 0
525 Balancer (BAL) Balancer 525 Balancer (BAL) BAL Balancer BAL/BTC 0.0000 $1.98 $3 135 367 0 % 0
526 Badger DAO (BADGER) Badger DAO 526 Badger DAO (BADGER) BADGER Badger DAO BADGER/USDT 3.11 $2.70 $3 211 966 0 % 0
527 Powerledger (POWR) Powerledger 527 Powerledger (POWR) POWR Powerledger POWR/USDT 0.2230 $0.2102 $845 512 0 % 0
528 UMA (UMA) UMA 528 UMA (UMA) UMA UMA UMA/BTC 0.0001 $2.94 $16 735 385 0 % 2390
529 Ethereum (ETH) Ethereum 529 Ethereum (ETH) ETH Ethereum ETH/DAI 3 538.25 $2 420.64 $8 921 755 292 0 % 0
530 OriginTrail (TRAC) OriginTrail 530 OriginTrail (TRAC) TRAC OriginTrail TRAC/USDT 0.1870 $0.5162 $119 541 0 % 0
531 Horizen (ZEN) Horizen 531 Horizen (ZEN) ZEN Horizen ZEN/USDT 13.50 $6.35 $444 306 0 % 0
532 Horizen (ZEN) Horizen 532 Horizen (ZEN) ZEN Horizen ZEN/USDT 13.50 $7.70 $2 892 97 0 % 0
533 Horizen (ZEN) Horizen 533 Horizen (ZEN) ZEN Horizen ZEN/BTC 0.0007 $7.70 $2 892 97 0 % 0
534 Horizen (ZEN) Horizen 534 Horizen (ZEN) ZEN Horizen ZEN/BTC 0.0007 $6.35 $444 306 0 % 0
535 TrueFi (TRU) TrueFi 535 TrueFi (TRU) TRU TrueFi TRU/EUR 0.0604 $0.0854 $353 238 0 % 0
536 Rai Reflex Index (RAI) Rai Reflex Index 536 Rai Reflex Index (RAI) RAI Rai Reflex Index RAI/USD 2.85 $3.01 $209 0 % 900
537 Alchemix (ALCX) Alchemix 537 Alchemix (ALCX) ALCX Alchemix ALCX/USDT 23.60 $13.46 $55 096 0 % 0
538 DerivaDAO (DDX) DerivaDAO 538 DerivaDAO (DDX) DDX DerivaDAO DDX/USDT 0.7610 $0.0877 $ 0 % 0
539 NKN (NKN) NKN 539 NKN (NKN) NKN NKN NKN/EUR 0.0853 $0.0705 $1 086 306 0 % 0
540 NKN (NKN) NKN 540 NKN (NKN) NKN NKN NKN/BTC 0.0000 $0.0705 $1 086 306 0 % 589
541 Powerledger (POWR) Powerledger 541 Powerledger (POWR) POWR Powerledger POWR/EUR 0.2110 $0.2102 $845 512 0 % 0
542 Mask Network (MASK) Mask Network 542 Mask Network (MASK) MASK Mask Network MASK/GBP 2.42 $2.52 $15 320 86 0 % 0
543 DerivaDAO (DDX) DerivaDAO 543 DerivaDAO (DDX) DDX DerivaDAO DDX/EUR 0.7300 $0.0877 $ 0 % 0
544 Basic Attention Token (BAT) Basic Attention Token 544 Basic Attention Token (BAT) BAT Basic Attention Token BAT/ETH 0.0001 $0.1712 $5 213 543 0 % 0
545 Orion (ORN) Orion 545 Orion (ORN) ORN Orion ORN/USDT 1.27 $1.03 $2 896 71 0 % 0
546 XYO Network (XYO) XYO Network 546 XYO Network (XYO) XYO XYO Network XYO/BTC 0.0000 $0.0046 $53 946 0 % 0
547 XYO (XYO) XYO 547 XYO (XYO) XYO XYO XYO/BTC 0.0000 $0.0059 $587 45 0 % 0
548 Orion (ORN) Orion 548 Orion (ORN) ORN Orion ORN/BTC 0.0001 $1.03 $2 896 71 0 % 0
549 LCX (LCX) LCX 549 LCX (LCX) LCX LCX LCX/EUR 0.0578 $0.1755 $955 404 0 % 0
550 Assemble AI (ASM) Assemble AI 550 Assemble AI (ASM) ASM Assemble AI ASM/USDT 0.0193 $0.0201 $283 665 0 % 0
551 NKN (NKN) NKN 551 NKN (NKN) NKN NKN NKN/GBP 0.0749 $0.0705 $1 086 306 0 % 0
552 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 552 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/USD 100 075.02 $62 116.86 $7 991 35 0 % 0
553 XRP (XRP) XRP 553 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.5320 $392 399 989 0 % 0
554 Loom Network (LOOM) Loom Network 554 Loom Network (LOOM) LOOM Loom Network LOOM/USDC 0.0414 $0.0480 $19 008 0 % 3000
555 IoTeX (IOTX) IoTeX 555 IoTeX (IOTX) IOTX IoTeX IOTX/USDT 0.3176 $0.0377 $2 555 327 0 % 0
556 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 556 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/BTC 0.9982 $62 116.86 $7 991 35 0 % 0
557 XRP (XRP) XRP 557 XRP (XRP) XRP XRP XRP/USD 0.3023 $0.5320 $392 399 989 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
logo-bn
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
КУПИ И ПРОДАЙ BTC,
BNB, CAKE, DOGE
ETH И ДРУГИЕ
РЕГИСТРАЦИЯ
coins
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
logo-vertical
РЕГИСТРАЦИЯ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2023