Coinbase Pro
Оборот за 24ч: $2 000 934 481 USD
Криптовалютные пары: 215
Активные пары
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
1 |
BTC
Bitcoin
|
BTC/USD | 64 659.25 | $64 662.65 | $7 970 877 021 | 42 % | 327812 |
| 2 |
 Ethereum
|
2 |
ETH
Ethereum
|
ETH/USD | 3 162.30 | $3 162.16 | $5 339 003 245 | 15 % | 379926 |
| 3 |
 Tether
|
3 |
USDT
Tether
|
USDT/USD | 0.9999 | $1.00 | $16 806 301 875 | 10 % | 28813 |
| 4 |
 Solana
|
4 |
SOL
Solana
|
SOL/USD | 145.66 | $145.57 | $1 070 800 022 | 7 % | 0 |
| 5 |
Sola Token
|
5 |
SOL
Sola Token
|
SOL/USD | 145.66 | $145.46 | $2 736 386 | 7 % | 0 |
| 6 |
 Shiba Inu
|
6 |
SHIB
Shiba Inu
|
SHIB/USD | 0.0000 | $0.0000 | $382 140 152 | 5 % | 0 |
| 7 |
 Dogecoin
|
7 |
DOGE
Dogecoin
|
DOGE/USD | 0.1519 | $0.1519 | $429 749 463 | 2 % | 136758 |
| 8 |
 Fetch.ai
|
8 |
FET
Fetch.ai
|
FET/USD | 2.32 | $2.32 | $128 134 198 | 2 % | 9910 |
| 9 |
Bitcoin
|
9 |
BTC
Bitcoin
|
BTC/USDT | 64 578.29 | $64 662.65 | $7 970 877 021 | 2 % | 15446 |
| 10 |
Bitcoin
|
10 |
BTC
Bitcoin
|
BTC/EUR | 60 283.45 | $64 662.65 | $7 970 877 021 | 1 % | 91419 |
| 11 |
 Avalanche
|
11 |
AVAX
Avalanche
|
AVAX/USD | 35.58 | $35.59 | $156 135 901 | 1 % | 0 |
| 12 |
Tether
|
12 |
USDT
Tether
|
USDT/EUR | 0.9322 | $1.00 | $16 806 301 875 | 1 % | 31707 |
| 13 |
Ethereum
|
13 |
ETH
Ethereum
|
ETH/USDT | 3 159.48 | $3 162.16 | $5 339 003 245 | 1 % | 19263 |
| 14 |
Ethereum
|
14 |
ETH
Ethereum
|
ETH/EUR | 2 948.23 | $3 162.16 | $5 339 003 245 | 1 % | 95247 |
| 15 |
 Litecoin
|
15 |
LTC
Litecoin
|
LTC/USD | 83.99 | $84.13 | $218 516 769 | 1 % | 65015 |
| 16 |
Bitcoin
|
16 |
BTC
Bitcoin
|
BTC/GBP | 51 631.45 | $64 662.65 | $7 970 877 021 | 1 % | 33708 |
| 17 |
 Chainlink
|
17 |
LINK
Chainlink
|
LINK/USD | 14.58 | $14.61 | $184 493 603 | 1 % | 65257 |
| 18 |
 Bitcoin Cash
|
18 |
BCH
Bitcoin Cash
|
BCH/USD | 478.70 | $479.80 | $120 134 851 | 1 % | 31047 |
| 19 |
Ethereum
|
19 |
ETH
Ethereum
|
ETH/BTC | 0.0489 | $3 162.16 | $5 339 003 245 | 1 % | 37570 |
| 20 |
 Internet Computer
|
20 |
ICP
Internet Computer
|
ICP/USD | 13.78 | $13.78 | $65 513 487 | 1 % | 181447 |
| 21 |
 USDC
|
21 |
USDC
USDC
|
USDC/EUR | 0.9325 | $1.00 | $1 635 627 515 | 0 % | 30391 |
| 22 |
 Cardano
|
22 |
ADA
Cardano
|
ADA/USD | 0.4721 | $0.4725 | $154 444 227 | 0 % | 78924 |
| 23 |
 Gala
|
23 |
GALA
Gala
|
GALA/USD | 0.0559 | $0.0478 | $39 523 29 | 1 % | 0 |
| 24 |
 Stellar
|
24 |
XLM
Stellar
|
XLM/USD | 0.1142 | $0.1143 | $43 439 787 | 0 % | 64233 |
| 25 |
Sola Token
|
25 |
SOL
Sola Token
|
SOL/EUR | 135.46 | $145.46 | $2 736 386 | 0 % | 0 |
| 26 |
Solana
|
26 |
SOL
Solana
|
SOL/EUR | 135.46 | $145.57 | $1 070 800 022 | 0 % | 0 |
| 27 |
 Dotcoin
|
27 |
DOT
Dotcoin
|
DOT/USD | 6.85 | $0.0038 | $ | 0 % | 25196 |
| 28 |
Polkadot
|
28 |
DOT
Polkadot
|
DOT/USD | 6.85 | $6.86 | $82 473 196 | 0 % | 25196 |
| 29 |
 Filecoin
|
29 |
FIL
Filecoin
|
FIL/USD | 5.99 | $6.00 | $98 814 079 | 0 % | 37544 |
| 30 |
 Harvest Finance
|
30 |
FARM
Harvest Finance
|
FARM/USD | 85.44 | $85.32 | $33 724 798 | 0 % | 212031 |
| 31 |
 Polygon
|
31 |
MATIC
Polygon
|
MATIC/USD | 0.7186 | $0.7196 | $102 931 459 | 0 % | 52429 |
| 32 |
Matic Network
|
32 |
MATIC
Matic Network
|
MATIC/USD | 0.7186 | $0.0000 | $ | 0 % | 52429 |
| 33 |
Ethereum
|
33 |
ETH
Ethereum
|
ETH/GBP | 2 527.30 | $3 162.16 | $5 339 003 245 | 0 % | 49150 |
| 34 |
 Algorand
|
34 |
ALGO
Algorand
|
ALGO/USD | 0.2021 | $0.2021 | $58 534 357 | 0 % | 53622 |
| 35 |
 SKALE
|
35 |
SKL
SKALE
|
SKL/USD | 0.0937 | $0.0937 | $11 072 622 | 0 % | 18289 |
| 36 |
 The Graph
|
36 |
GRT
The Graph
|
GRT/USD | 0.2674 | $0.2675 | $26 604 726 | 0 % | 47971 |
| 37 |
 Mirror Protocol
|
37 |
MIR
Mirror Protocol
|
MIR/USD | 0.2074 | $0.0556 | $60 297 | 0 % | 2847 |
| 38 |
 Alchemy Pay
|
38 |
ACH
Alchemy Pay
|
ACH/USD | 0.0358 | $0.0358 | $14 996 464 | 0 % | 0 |
| 39 |
 Ankr
|
39 |
ANKR
Ankr
|
ANKR/USD | 0.0538 | $0.0538 | $23 367 541 | 0 % | 27038 |
| 40 |
 EOS
|
40 |
EOS
EOS
|
EOS/USD | 0.8456 | $0.8461 | $187 726 123 | 0 % | 18195 |
| 41 |
Tether
|
41 |
USDT
Tether
|
USDT/GBP | 0.7992 | $1.00 | $16 806 301 875 | 0 % | 9962 |
| 42 |
USDC
|
42 |
USDC
USDC
|
USDC/GBP | 0.7993 | $1.00 | $1 635 627 515 | 0 % | 1892 |
| 43 |
Shiba Inu
|
43 |
SHIB
Shiba Inu
|
SHIB/USDT | 0.0000 | $0.0000 | $382 140 152 | 0 % | 0 |
| 44 |
 Uniswap
|
44 |
UNI
Uniswap
|
UNI/USD | 7.92 | $7.93 | $77 493 261 | 0 % | 33518 |
| 45 |
 Maker
|
45 |
MKR
Maker
|
MKR/USD | 2 854.74 | $2 858.92 | $35 365 029 | 0 % | 29276 |
| 46 |
Gala
|
46 |
GALA
Gala
|
GALA/USDT | 0.0558 | $0.0478 | $39 523 29 | 0 % | 0 |
| 47 |
 DFI.Money
|
47 |
YFII
DFI.Money
|
YFII/USD | 888.15 | $496.13 | $3 113 358 | 0 % | 0 |
| 48 |
 SushiSwap
|
48 |
SUSHI
SushiSwap
|
SUSHI/USD | 1.03 | $1.03 | $16 309 502 | 0 % | 24581 |
| 49 |
 IoTeX
|
49 |
IOTX
IoTeX
|
IOTX/BTC | 0.0000 | $0.0629 | $9 047 934 | 0 % | 0 |
| 50 |
 Ethereum Classic
|
50 |
ETC
Ethereum Classic
|
ETC/USD | 26.49 | $26.52 | $65 173 005 | 0 % | 50838 |
| 51 |
Shiba Inu
|
51 |
SHIB
Shiba Inu
|
SHIB/EUR | 0.0000 | $0.0000 | $382 140 152 | 0 % | 0 |
| 52 |
 Suku
|
52 |
SUKU
Suku
|
SUKU/USD | 0.1766 | $0.1764 | $2 209 02 | 0 % | 0 |
| 53 |
Sola Token
|
53 |
SOL
Sola Token
|
SOL/USDT | 145.66 | $145.46 | $2 736 386 | 0 % | 0 |
| 54 |
Solana
|
54 |
SOL
Solana
|
SOL/USDT | 145.66 | $145.57 | $1 070 800 022 | 0 % | 0 |
| 55 |
 Quant
|
55 |
QNT
Quant
|
QNT/USD | 109.81 | $109.88 | $9 244 422 | 0 % | 30928 |
| 56 |
 Cosmos
|
56 |
ATOM
Cosmos
|
ATOM/USD | 8.32 | $8.32 | $37 375 258 | 0 % | 28575 |
| 57 |
Atomic Coin
|
57 |
ATOM
Atomic Coin
|
ATOM/USD | 8.32 | $0.0005 | $ | 0 % | 28575 |
| 58 |
Sola Token
|
58 |
SOL
Sola Token
|
SOL/GBP | 116.07 | $145.46 | $2 736 386 | 0 % | 0 |
| 59 |
Solana
|
59 |
SOL
Solana
|
SOL/GBP | 116.07 | $145.57 | $1 070 800 022 | 0 % | 0 |
| 60 |
 Aave
|
60 |
AAVE
Aave
|
AAVE/USD | 91.52 | $91.49 | $30 643 853 | 0 % | 27332 |
| 61 |
 LCX
|
61 |
LCX
LCX
|
LCX/USD | 0.2927 | $0.2926 | $1 855 31 | 0 % | 0 |
| 62 |
 Synthetix
|
62 |
SNX
Synthetix
|
SNX/USD | 2.95 | $2.96 | $14 909 238 | 0 % | 37182 |
| 63 |
 HyperSpace
|
63 |
AMP
HyperSpace
|
AMP/USD | 0.0075 | $0.0000 | $ | 0 % | 0 |
| 64 |
Amp
|
64 |
AMP
Amp
|
AMP/USD | 0.0075 | $0.0075 | $1 660 619 | 0 % | 0 |
| 65 |
 Loopring
|
65 |
LRC
Loopring
|
LRC/USD | 0.2652 | $0.2657 | $5 093 446 | 0 % | 8015 |
| 66 |
 Crypto.com Coin
|
66 |
CRO
Crypto.com Coin
|
CRO/USD | 0.1276 | $0.1280 | $7 945 093 | 0 % | 0 |
| 67 |
 Tellor
|
67 |
TRB
Tellor
|
TRB/USD | 58.56 | $58.61 | $8 535 832 | 0 % | 4119 |
| 68 |
Dotcoin
|
68 |
DOT
Dotcoin
|
DOT/EUR | 6.39 | $0.0038 | $ | 0 % | 4071 |
| 69 |
Polkadot
|
69 |
DOT
Polkadot
|
DOT/EUR | 6.39 | $6.86 | $82 473 196 | 0 % | 4071 |
| 70 |
 0x Protocol
|
70 |
ZRX
0x Protocol
|
ZRX/USD | 0.5203 | $0.5226 | $8 931 17 | 0 % | 28022 |
| 71 |
Litecoin
|
71 |
LTC
Litecoin
|
LTC/EUR | 78.38 | $84.13 | $218 516 769 | 0 % | 11269 |
| 72 |
 COTI
|
72 |
COTI
COTI
|
COTI/USD | 0.1229 | $0.1230 | $6 619 509 | 0 % | 0 |
| 73 |
 Ren
|
73 |
REN
Ren
|
REN/USD | 0.1122 | $0.0657 | $5 866 515 | 0 % | 12543 |
| 74 |
Avalanche
|
74 |
AVAX
Avalanche
|
AVAX/EUR | 33.22 | $35.59 | $156 135 901 | 0 % | 0 |
| 75 |
Sola Token
|
75 |
SOL
Sola Token
|
SOL/ETH | 0.0460 | $145.46 | $2 736 386 | 0 % | 0 |
| 76 |
Solana
|
76 |
SOL
Solana
|
SOL/ETH | 0.0460 | $145.57 | $1 070 800 022 | 0 % | 0 |
| 77 |
 OMG Network
|
77 |
OMG
OMG Network
|
OMG/USD | 1.83 | $0.6676 | $3 875 615 | 0 % | 19880 |
| 78 |
 Voyager Token
|
78 |
VGX
Voyager Token
|
VGX/USD | 0.2572 | $0.0769 | $3 522 049 | 0 % | 0 |
| 79 |
Dogecoin
|
79 |
DOGE
Dogecoin
|
DOGE/USDT | 0.1517 | $0.1519 | $429 749 463 | 0 % | 12786 |
| 80 |
Dogecoin
|
80 |
DOGE
Dogecoin
|
DOGE/EUR | 0.1413 | $0.1519 | $429 749 463 | 0 % | 12885 |
| 81 |
Bitcoin Cash
|
81 |
BCH
Bitcoin Cash
|
BCH/BTC | 0.0074 | $479.80 | $120 134 851 | 0 % | 4376 |
| 82 |
 Tezos
|
82 |
XTZ
Tezos
|
XTZ/USD | 1.02 | $1.02 | $18 195 182 | 0 % | 18058 |
| 83 |
Chainlink
|
83 |
LINK
Chainlink
|
LINK/EUR | 13.62 | $14.61 | $184 493 603 | 0 % | 7035 |
| 84 |
 TrueFi
|
84 |
TRU
TrueFi
|
TRU/USD | 0.1152 | $0.1212 | $986 522 | 0 % | 0 |
| 85 |
 Orion
|
85 |
ORN
Orion
|
ORN/USD | 1.85 | $1.83 | $9 687 7 | 0 % | 0 |
| 86 |
 Numeraire
|
86 |
NMR
Numeraire
|
NMR/EUR | 14.62 | $26.74 | $2 054 959 | 0 % | 1548 |
| 87 |
 Decentraland
|
87 |
MANA
Decentraland
|
MANA/USD | 0.4657 | $0.4650 | $13 419 712 | 0 % | 8382 |
| 88 |
Sola Token
|
88 |
SOL
Sola Token
|
SOL/BTC | 0.0022 | $145.46 | $2 736 386 | 0 % | 0 |
| 89 |
Solana
|
89 |
SOL
Solana
|
SOL/BTC | 0.0022 | $145.57 | $1 070 800 022 | 0 % | 0 |
| 90 |
 Rally
|
90 |
RLY
Rally
|
RLY/USD | 0.0445 | $0.0119 | $48 16 | 0 % | 3618 |
| 91 |
Numeraire
|
91 |
NMR
Numeraire
|
NMR/BTC | 0.0007 | $26.74 | $2 054 959 | 0 % | 1489 |
| 92 |
Litecoin
|
92 |
LTC
Litecoin
|
LTC/BTC | 0.0013 | $84.13 | $218 516 769 | 0 % | 7148 |
| 93 |
Dogecoin
|
93 |
DOGE
Dogecoin
|
DOGE/BTC | 0.0000 | $0.1519 | $429 749 463 | 0 % | 11199 |
| 94 |
Cardano
|
94 |
ADA
Cardano
|
ADA/EUR | 0.4396 | $0.4725 | $154 444 227 | 0 % | 11597 |
| 95 |
 Chiliz
|
95 |
CHZ
Chiliz
|
CHZ/USD | 0.1197 | $0.1198 | $36 226 295 | 0 % | 22366 |
| 96 |
 Wrapped Bitcoin
|
96 |
WBTC
Wrapped Bitcoin
|
WBTC/BTC | 1.00 | $64 646.86 | $66 769 259 | 0 % | 485 |
| 97 |
 yearn.finance
|
97 |
YFI
yearn.finance
|
YFI/USD | 7 040.74 | $7 067.42 | $9 882 478 | 0 % | 22067 |
| 98 |
 Axie Infinity
|
98 |
AXS
Axie Infinity
|
AXS/USD | 7.40 | $7.40 | $15 974 469 | 0 % | 0 |
| 99 |
 Multi Collateral DAI
|
99 |
DAI
Multi Collateral DAI
|
DAI/USD | 0.9999 | $1.00 | $409 529 756 | 0 % | 30380 |
| 100 |
Numeraire
|
100 |
NMR
Numeraire
|
NMR/GBP | 12.88 | $26.74 | $2 054 959 | 0 % | 1394 |
| 101 |
 Livepeer
|
101 |
LPT
Livepeer
|
LPT/USD | 15.00 | $14.97 | $17 455 734 | 0 % | 18025 |
| 102 |
Avalanche
|
102 |
AVAX
Avalanche
|
AVAX/USDT | 35.58 | $35.59 | $156 135 901 | 0 % | 0 |
| 103 |
 NuCypher
|
103 |
NU
NuCypher
|
NU/USD | 0.1706 | $0.1135 | $2 903 | 0 % | 16834 |
| 104 |
 Curve DAO Token
|
104 |
CRV
Curve DAO Token
|
CRV/USD | 0.4423 | $0.4424 | $5 896 386 | 0 % | 9328 |
| 105 |
 RARI
|
105 |
RARI
RARI
|
RARI/USD | 3.81 | $3.79 | $813 142 | 0 % | 0 |
| 106 |
 BarnBridge
|
106 |
BOND
BarnBridge
|
BOND/USD | 2.85 | $2.93 | $2 278 543 | 0 % | 0 |
| 107 |
Fetch.ai
|
107 |
FET
Fetch.ai
|
FET/USDT | 2.32 | $2.32 | $128 134 198 | 0 % | 2257 |
| 108 |
Shiba Inu
|
108 |
SHIB
Shiba Inu
|
SHIB/GBP | 0.0000 | $0.0000 | $382 140 152 | 0 % | 0 |
| 109 |
 1inch Network
|
109 |
1INCH
1inch Network
|
1INCH/USD | 0.4320 | $0.4321 | $14 247 48 | 0 % | 14696 |
| 110 |
Algorand
|
110 |
ALGO
Algorand
|
ALGO/EUR | 0.1889 | $0.2021 | $58 534 357 | 0 % | 3212 |
| 111 |
 Compound
|
111 |
COMP
Compound
|
COMP/USD | 56.24 | $56.29 | $8 789 743 | 0 % | 35019 |
| 112 |
Compound Coin
|
112 |
COMP
Compound Coin
|
COMP/USD | 56.24 | $0.0000 | $ | 0 % | 35019 |
| 113 |
IoTeX
|
113 |
IOTX
IoTeX
|
IOTX/USD | 0.0645 | $0.0629 | $9 047 934 | 0 % | 0 |
| 114 |
EOS
|
114 |
EOS
EOS
|
EOS/BTC | 0.0000 | $0.8461 | $187 726 123 | 0 % | 2350 |
| 115 |
 Alchemix
|
115 |
ALCX
Alchemix
|
ALCX/USD | 25.94 | $25.95 | $619 628 | 0 % | 0 |
| 116 |
Dotcoin
|
116 |
DOT
Dotcoin
|
DOT/USDT | 6.88 | $0.0038 | $ | 0 % | 2769 |
| 117 |
Polkadot
|
117 |
DOT
Polkadot
|
DOT/USDT | 6.88 | $6.86 | $82 473 196 | 0 % | 2769 |
| 118 |
 FOX Token
|
118 |
FOX
FOX Token
|
FOX/USD | 0.0849 | $0.0849 | $482 134 | 0 % | 0 |
| 119 |
Dogecoin
|
119 |
DOGE
Dogecoin
|
DOGE/GBP | 0.1212 | $0.1519 | $429 749 463 | 0 % | 8847 |
| 120 |
 Origin Protocol
|
120 |
OGN
Origin Protocol
|
OGN/USD | 0.1591 | $0.1593 | $6 669 424 | 0 % | 7198 |
| 121 |
Polygon
|
121 |
MATIC
Polygon
|
MATIC/EUR | 0.6703 | $0.7196 | $102 931 459 | 0 % | 6741 |
| 122 |
Matic Network
|
122 |
MATIC
Matic Network
|
MATIC/EUR | 0.6703 | $0.0000 | $ | 0 % | 6741 |
| 123 |
Internet Computer
|
123 |
ICP
Internet Computer
|
ICP/EUR | 12.83 | $13.78 | $65 513 487 | 0 % | 26720 |
| 124 |
 district0x
|
124 |
DNT
district0x
|
DNT/USD | 0.0658 | $0.0669 | $370 366 | 0 % | 0 |
| 125 |
 Zcash
|
125 |
ZEC
Zcash
|
ZEC/USD | 23.32 | $23.64 | $35 240 032 | 0 % | 11695 |
| 126 |
 UMA
|
126 |
UMA
UMA
|
UMA/USD | 2.86 | $2.86 | $4 931 909 | 0 % | 18504 |
| 127 |
The Graph
|
127 |
GRT
The Graph
|
GRT/BTC | 0.0000 | $0.2675 | $26 604 726 | 0 % | 4807 |
| 128 |
 Assemble Protocol
|
128 |
ASM
Assemble Protocol
|
ASM/USD | 0.0337 | $0.0345 | $643 433 | 0 % | 0 |
| 129 |
 Basic Attention Token
|
129 |
BAT
Basic Attention Token
|
BAT/USD | 0.2603 | $0.2614 | $4 805 182 | 0 % | 6894 |
| 130 |
 XYO
|
130 |
XYO
XYO
|
XYO/USD | 0.0083 | $0.0083 | $654 325 | 0 % | 0 |
| 131 |
XYO Network
|
131 |
XYO
XYO Network
|
XYO/USD | 0.0083 | $0.0046 | $53 946 | 0 % | 0 |
| 132 |
 Radworks
|
132 |
RAD
Radworks
|
RAD/USDT | 1.89 | $1.79 | $2 767 147 | 0 % | 0 |
| 133 |
 CLV
|
133 |
CLV
CLV
|
CLV/USD | 0.0829 | $0.0829 | $8 323 586 | 0 % | 0 |
| 134 |
 OriginTrail
|
134 |
TRAC
OriginTrail
|
TRAC/USD | 0.9600 | $0.9585 | $583 286 | 0 % | 0 |
| 135 |
 Request Network
|
135 |
REQ
Request Network
|
REQ/USD | 0.1403 | $0.0512 | $635 012 | 0 % | 0 |
| 136 |
Request
|
136 |
REQ
Request
|
REQ/USD | 0.1403 | $0.1409 | $2 474 497 | 0 % | 0 |
| 137 |
Litecoin
|
137 |
LTC
Litecoin
|
LTC/GBP | 67.19 | $84.13 | $218 516 769 | 0 % | 8510 |
| 138 |
 Storj
|
138 |
STORJ
Storj
|
STORJ/USD | 0.5466 | $0.5476 | $4 175 79 | 0 % | 12153 |
| 139 |
Wrapped Bitcoin
|
139 |
WBTC
Wrapped Bitcoin
|
WBTC/USD | 64 630.51 | $64 646.86 | $66 769 259 | 0 % | 1238 |
| 140 |
Dotcoin
|
140 |
DOT
Dotcoin
|
DOT/GBP | 5.48 | $0.0038 | $ | 0 % | 2150 |
| 141 |
Polkadot
|
141 |
DOT
Polkadot
|
DOT/GBP | 5.48 | $6.86 | $82 473 196 | 0 % | 2150 |
| 142 |
 Golem
|
142 |
GLM
Golem
|
GLM/USDC | 0.1625 | $0.3908 | $277 94 | 0 % | 0 |
| 143 |
 Keep Network
|
143 |
KEEP
Keep Network
|
KEEP/USD | 0.1943 | $0.1664 | $21 264 | 0 % | 15069 |
| 144 |
 iExec RLC
|
144 |
RLC
iExec RLC
|
RLC/USD | 2.91 | $2.90 | $4 323 717 | 0 % | 8569 |
| 145 |
Cardano
|
145 |
ADA
Cardano
|
ADA/GBP | 0.3769 | $0.4725 | $154 444 227 | 0 % | 10616 |
| 146 |
0x Protocol
|
146 |
ZRX
0x Protocol
|
ZRX/EUR | 0.3205 | $0.5226 | $8 931 17 | 0 % | 3713 |
| 147 |
Internet Computer
|
147 |
ICP
Internet Computer
|
ICP/BTC | 0.0002 | $13.78 | $65 513 487 | 0 % | 23953 |
| 148 |
 Enjin Coin
|
148 |
ENJ
Enjin Coin
|
ENJ/USD | 0.3480 | $0.3385 | $6 273 76 | 0 % | 10498 |
| 149 |
 Tribe
|
149 |
TRIBE
Tribe
|
TRIBE/USD | 0.1549 | $0.4523 | $724 098 | 0 % | 0 |
| 150 |
Cardano
|
150 |
ADA
Cardano
|
ADA/ETH | 0.0002 | $0.4725 | $154 444 227 | 0 % | 13689 |
| 151 |
Radworks
|
151 |
RAD
Radworks
|
RAD/EUR | 1.82 | $1.79 | $2 767 147 | 0 % | 0 |
| 152 |
 Augur
|
152 |
REP
Augur
|
REP/USD | 7.84 | $0.9752 | $166 503 | 0 % | 3941 |
| 153 |
Avalanche
|
153 |
AVAX
Avalanche
|
AVAX/BTC | 0.0006 | $35.59 | $156 135 901 | 0 % | 0 |
| 154 |
Aave
|
154 |
AAVE
Aave
|
AAVE/EUR | 85.21 | $91.49 | $30 643 853 | 0 % | 1786 |
| 155 |
 Cartesi
|
155 |
CTSI
Cartesi
|
CTSI/USD | 0.2033 | $0.2039 | $3 399 087 | 0 % | 58399 |
| 156 |
Internet Computer
|
156 |
ICP
Internet Computer
|
ICP/USDT | 13.76 | $13.78 | $65 513 487 | 0 % | 77955 |
| 157 |
Polygon
|
157 |
MATIC
Polygon
|
MATIC/GBP | 0.5747 | $0.7196 | $102 931 459 | 0 % | 6742 |
| 158 |
Matic Network
|
158 |
MATIC
Matic Network
|
MATIC/GBP | 0.5747 | $0.0000 | $ | 0 % | 6742 |
| 159 |
Bitcoin
|
159 |
BTC
Bitcoin
|
BTC/UST | 35 293.19 | $64 662.65 | $7 970 877 021 | 0 % | 0 |
| 160 |
Chainlink
|
160 |
LINK
Chainlink
|
LINK/GBP | 11.68 | $14.61 | $184 493 603 | 0 % | 5448 |
| 161 |
![QuickSwap [Old] (QUICK)](/images/coins/32/QUICK.png?020734){kind=small} QuickSwap [Old]
|
161 |
QUICK
QuickSwap [Old]
|
QUICK/USD | 52.23 | $0.0588 | $1 042 177 | 0 % | 0 |
| 162 |
 Mask Network
|
162 |
MASK
Mask Network
|
MASK/USD | 3.50 | $3.51 | $19 711 072 | 0 % | 16354 |
| 163 |
 Polymath
|
163 |
POLY
Polymath
|
POLY/USD | 0.1952 | $0.0903 | $10 01 | 0 % | 11288 |
| 164 |
Dotcoin
|
164 |
DOT
Dotcoin
|
DOT/BTC | 0.0001 | $0.0038 | $ | 0 % | 2287 |
| 165 |
Polkadot
|
165 |
DOT
Polkadot
|
DOT/BTC | 0.0001 | $6.86 | $82 473 196 | 0 % | 2287 |
| 166 |
Cardano
|
166 |
ADA
Cardano
|
ADA/BTC | 0.0000 | $0.4725 | $154 444 227 | 0 % | 9701 |
| 167 |
Mirror Protocol
|
167 |
MIR
Mirror Protocol
|
MIR/EUR | 0.1990 | $0.0556 | $60 297 | 0 % | 575 |
| 168 |
Numeraire
|
168 |
NMR
Numeraire
|
NMR/USD | 26.71 | $26.74 | $2 054 959 | 0 % | 7608 |
| 169 |
Filecoin
|
169 |
FIL
Filecoin
|
FIL/GBP | 4.85 | $6.00 | $98 814 079 | 0 % | 2213 |
| 170 |
 Band Protocol
|
170 |
BAND
Band Protocol
|
BAND/USD | 1.56 | $1.55 | $2 965 098 | 0 % | 8066 |
| 171 |
 Civic
|
171 |
CVC
Civic
|
CVC/USD | 0.1607 | $0.1609 | $5 685 582 | 0 % | 0 |
| 172 |
 Ampleforth Governance Token
|
172 |
FORTH
Ampleforth Governance Token
|
FORTH/USD | 4.66 | $4.65 | $2 299 706 | 0 % | 6614 |
| 173 |
Bitcoin Cash
|
173 |
BCH
Bitcoin Cash
|
BCH/EUR | 446.43 | $479.80 | $120 134 851 | 0 % | 3210 |
| 174 |
Gala
|
174 |
GALA
Gala
|
GALA/EUR | 0.0530 | $0.0478 | $39 523 29 | 0 % | 0 |
| 175 |
Chainlink
|
175 |
LINK
Chainlink
|
LINK/BTC | 0.0002 | $14.61 | $184 493 603 | 0 % | 4967 |
| 176 |
NuCypher
|
176 |
NU
NuCypher
|
NU/BTC | 0.0000 | $0.1135 | $2 903 | 0 % | 2605 |
| 177 |
 Badger DAO
|
177 |
BADGER
Badger DAO
|
BADGER/USD | 4.45 | $4.45 | $2 365 009 | 0 % | 0 |
| 178 |
 Kyber Network
|
178 |
KNC
Kyber Network
|
KNC/USD | 0.6055 | $0.6208 | $2 915 116 | 0 % | 6196 |
| 179 |
Chiliz
|
179 |
CHZ
Chiliz
|
CHZ/EUR | 0.1116 | $0.1198 | $36 226 295 | 0 % | 3103 |
| 180 |
Mirror Protocol
|
180 |
MIR
Mirror Protocol
|
MIR/GBP | 0.1720 | $0.0556 | $60 297 | 0 % | 381 |
| 181 |
Cosmos
|
181 |
ATOM
Cosmos
|
ATOM/BTC | 0.0001 | $8.32 | $37 375 258 | 0 % | 3422 |
| 182 |
Atomic Coin
|
182 |
ATOM
Atomic Coin
|
ATOM/BTC | 0.0001 | $0.0005 | $ | 0 % | 3422 |
| 183 |
Algorand
|
183 |
ALGO
Algorand
|
ALGO/GBP | 0.1618 | $0.2021 | $58 534 357 | 0 % | 4573 |
| 184 |
 Orchid
|
184 |
OXT
Orchid
|
OXT/USD | 0.1108 | $0.1108 | $2 738 135 | 0 % | 10171 |
| 185 |
 Dash
|
185 |
DASH
Dash
|
DASH/USD | 30.56 | $30.70 | $19 367 111 | 0 % | 10280 |
| 186 |
Bitcoin Cash
|
186 |
BCH
Bitcoin Cash
|
BCH/GBP | 382.72 | $479.80 | $120 134 851 | 0 % | 2804 |
| 187 |
 Kryll
|
187 |
KRL
Kryll
|
KRL/USDT | 0.4620 | $0.7389 | $219 655 | 0 % | 0 |
| 188 |
Mirror Protocol
|
188 |
MIR
Mirror Protocol
|
MIR/BTC | 0.0000 | $0.0556 | $60 297 | 0 % | 374 |
| 189 |
 NKN
|
189 |
NKN
NKN
|
NKN/USD | 0.1253 | $0.1254 | $2 839 904 | 0 % | 6417 |
| 190 |
Kryll
|
190 |
KRL
Kryll
|
KRL/USD | 0.7381 | $0.7389 | $219 655 | 0 % | 0 |
| 191 |
Filecoin
|
191 |
FIL
Filecoin
|
FIL/BTC | 0.0001 | $6.00 | $98 814 079 | 0 % | 3743 |
| 192 |
 Horizen
|
192 |
ZEN
Horizen
|
ZEN/USD | 9.03 | $9.14 | $6 114 942 | 0 % | 0 |
| 193 |
Horizen
|
193 |
ZEN
Horizen
|
ZEN/USD | 9.03 | $6.35 | $444 306 | 0 % | 0 |
| 194 |
 ARPA
|
194 |
ARPA
ARPA
|
ARPA/EUR | 0.0418 | $0.0723 | $2 880 007 | 0 % | 0 |
| 195 |
Storj
|
195 |
STORJ
Storj
|
STORJ/BTC | 0.0000 | $0.5476 | $4 175 79 | 0 % | 1062 |
| 196 |
Radworks
|
196 |
RAD
Radworks
|
RAD/USD | 1.79 | $1.79 | $2 767 147 | 0 % | 0 |
| 197 |
Polygon
|
197 |
MATIC
Polygon
|
MATIC/BTC | 0.0000 | $0.7196 | $102 931 459 | 0 % | 9084 |
| 198 |
Matic Network
|
198 |
MATIC
Matic Network
|
MATIC/BTC | 0.0000 | $0.0000 | $ | 0 % | 9084 |
| 199 |
Internet Computer
|
199 |
ICP
Internet Computer
|
ICP/GBP | 10.98 | $13.78 | $65 513 487 | 0 % | 18447 |
| 200 |
 Perpetual Protocol
|
200 |
PERP
Perpetual Protocol
|
PERP/USD | 1.08 | $1.08 | $694 643 388 | 0 % | 0 |
| 201 |
EOS
|
201 |
EOS
EOS
|
EOS/EUR | 0.7878 | $0.8461 | $187 726 123 | 0 % | 2105 |
| 202 |
Radworks
|
202 |
RAD
Radworks
|
RAD/GBP | 1.58 | $1.79 | $2 767 147 | 0 % | 0 |
| 203 |
Radworks
|
203 |
RAD
Radworks
|
RAD/BTC | 0.0001 | $1.79 | $2 767 147 | 0 % | 0 |
| 204 |
Origin Protocol
|
204 |
OGN
Origin Protocol
|
OGN/BTC | 0.0000 | $0.1593 | $6 669 424 | 0 % | 1530 |
| 205 |
Augur
|
205 |
REP
Augur
|
REP/BTC | 0.0004 | $0.9752 | $166 503 | 0 % | 1205 |
| 206 |
Filecoin
|
206 |
FIL
Filecoin
|
FIL/EUR | 5.59 | $6.00 | $98 814 079 | 0 % | 1662 |
| 207 |
 Braintrust
|
207 |
BTRST
Braintrust
|
BTRST/USD | 0.8570 | $0.8559 | $130 556 | 0 % | 0 |
| 208 |
The Graph
|
208 |
GRT
The Graph
|
GRT/EUR | 0.2490 | $0.2675 | $26 604 726 | 0 % | 3435 |
| 209 |
ARPA
|
209 |
ARPA
ARPA
|
ARPA/USDT | 0.0436 | $0.0723 | $2 880 007 | 0 % | 0 |
| 210 |
Band Protocol
|
210 |
BAND
Band Protocol
|
BAND/GBP | 1.11 | $1.55 | $2 965 098 | 0 % | 1290 |
| 211 |
Kryll
|
211 |
KRL
Kryll
|
KRL/EUR | 0.4410 | $0.7389 | $219 655 | 0 % | 0 |
| 212 |
0x Protocol
|
212 |
ZRX
0x Protocol
|
ZRX/BTC | 0.0000 | $0.5226 | $8 931 17 | 0 % | 2123 |
| 213 |
Cartesi
|
213 |
CTSI
Cartesi
|
CTSI/BTC | 0.0000 | $0.2039 | $3 399 087 | 0 % | 6788 |
| 214 |
Cosmos
|
214 |
ATOM
Cosmos
|
ATOM/EUR | 7.75 | $8.32 | $37 375 258 | 0 % | 0 |
| 215 |
Atomic Coin
|
215 |
ATOM
Atomic Coin
|
ATOM/EUR | 7.75 | $0.0005 | $ | 0 % | 0 |
| 216 |
 Powerledger
|
216 |
POWR
Powerledger
|
POWR/USD | 0.3008 | $0.3014 | $4 908 174 | 0 % | 0 |
| 217 |
SKALE
|
217 |
SKL
SKALE
|
SKL/EUR | 0.0492 | $0.0937 | $11 072 622 | 0 % | 15306 |
| 218 |
OMG Network
|
218 |
OMG
OMG Network
|
OMG/EUR | 1.74 | $0.6676 | $3 875 615 | 0 % | 1455 |
| 219 |
Chiliz
|
219 |
CHZ
Chiliz
|
CHZ/USDT | 0.1193 | $0.1198 | $36 226 295 | 0 % | 2566 |
| 220 |
 Melon
|
220 |
MLN
Melon
|
MLN/USD | 22.10 | $82.54 | $631 142 | 0 % | 0 |
| 221 |
Enzyme
|
221 |
MLN
Enzyme
|
MLN/USD | 22.10 | $22.16 | $7 127 605 | 0 % | 0 |
| 222 |
ARPA
|
222 |
ARPA
ARPA
|
ARPA/USD | 0.0722 | $0.0723 | $2 880 007 | 0 % | 0 |
| 223 |
Ankr
|
223 |
ANKR
Ankr
|
ANKR/EUR | 0.0501 | $0.0538 | $23 367 541 | 0 % | 6742 |
| 224 |
Aave
|
224 |
AAVE
Aave
|
AAVE/BTC | 0.0014 | $91.49 | $30 643 853 | 0 % | 3949 |
| 225 |
SushiSwap
|
225 |
SUSHI
SushiSwap
|
SUSHI/EUR | 1.02 | $1.03 | $16 309 502 | 0 % | 12207 |
| 226 |
The Graph
|
226 |
GRT
The Graph
|
GRT/GBP | 0.2139 | $0.2675 | $26 604 726 | 0 % | 2411 |
| 227 |
Cosmos
|
227 |
ATOM
Cosmos
|
ATOM/GBP | 6.70 | $8.32 | $37 375 258 | 0 % | 0 |
| 228 |
Atomic Coin
|
228 |
ATOM
Atomic Coin
|
ATOM/GBP | 6.70 | $0.0005 | $ | 0 % | 0 |
| 229 |
 Adventure Gold
|
229 |
AGLD
Adventure Gold
|
AGLD/USD | 1.19 | $1.19 | $4 906 5 | 0 % | 0 |
| 230 |
Stellar
|
230 |
XLM
Stellar
|
XLM/EUR | 0.1064 | $0.1143 | $43 439 787 | 0 % | 6648 |
| 231 |
Uniswap
|
231 |
UNI
Uniswap
|
UNI/BTC | 0.0001 | $7.93 | $77 493 261 | 0 % | 3527 |
| 232 |
Uniswap
|
232 |
UNI
Uniswap
|
UNI/EUR | 7.40 | $7.93 | $77 493 261 | 0 % | 0 |
| 233 |
Chainlink
|
233 |
LINK
Chainlink
|
LINK/ETH | 0.0046 | $14.61 | $184 493 603 | 0 % | 6768 |
| 234 |
SKALE
|
234 |
SKL
SKALE
|
SKL/GBP | 0.0426 | $0.0937 | $11 072 622 | 0 % | 1091 |
| 235 |
 Loom Network
|
235 |
LOOM
Loom Network
|
LOOM/USD | 0.0411 | $0.0873 | $250 401 | 0 % | 0 |
| 236 |
 Rari Governance Token
|
236 |
RGT
Rari Governance Token
|
RGT/USD | 4.30 | $0.3560 | $4 196 | 0 % | 0 |
| 237 |
 Function X
|
237 |
FX
Function X
|
FX/USD | 0.1581 | $0.1585 | $149 331 | 0 % | 0 |
| 238 |
 DerivaDAO
|
238 |
DDX
DerivaDAO
|
DDX/USD | 0.7700 | $0.0877 | $ | 0 % | 0 |
| 239 |
Ethereum Classic
|
239 |
ETC
Ethereum Classic
|
ETC/EUR | 24.76 | $26.52 | $65 173 005 | 0 % | 21243 |
| 240 |
Voyager Token
|
240 |
VGX
Voyager Token
|
VGX/USDT | 0.2581 | $0.0769 | $3 522 049 | 0 % | 0 |
| 241 |
 Bancor
|
241 |
BNT
Bancor
|
BNT/USD | 0.7166 | $0.7184 | $2 480 954 | 0 % | 7512 |
| 242 |
 Balancer
|
242 |
BAL
Balancer
|
BAL/USD | 3.82 | $3.83 | $1 638 641 | 0 % | 15880 |
| 243 |
CLV
|
243 |
CLV
CLV
|
CLV/EUR | 0.0870 | $0.0829 | $8 323 586 | 0 % | 0 |
| 244 |
Voyager Token
|
244 |
VGX
Voyager Token
|
VGX/EUR | 0.2452 | $0.0769 | $3 522 049 | 0 % | 0 |
| 245 |
Perpetual Protocol
|
245 |
PERP
Perpetual Protocol
|
PERP/EUR | 0.6392 | $1.08 | $694 643 388 | 0 % | 0 |
| 246 |
Basic Attention Token
|
246 |
BAT
Basic Attention Token
|
BAT/EUR | 0.2432 | $0.2614 | $4 805 182 | 0 % | 774 |
| 247 |
OMG Network
|
247 |
OMG
OMG Network
|
OMG/BTC | 0.0001 | $0.6676 | $3 875 615 | 0 % | 1175 |
| 248 |
Adventure Gold
|
248 |
AGLD
Adventure Gold
|
AGLD/USDT | 0.4920 | $1.19 | $4 906 5 | 0 % | 0 |
| 249 |
Request
|
249 |
REQ
Request
|
REQ/GBP | 0.0708 | $0.1409 | $2 474 497 | 0 % | 0 |
| 250 |
Request Network
|
250 |
REQ
Request Network
|
REQ/GBP | 0.0708 | $0.0512 | $635 012 | 0 % | 0 |
| 251 |
Braintrust
|
251 |
BTRST
Braintrust
|
BTRST/EUR | 1.60 | $0.8559 | $130 556 | 0 % | 0 |
| 252 |
Algorand
|
252 |
ALGO
Algorand
|
ALGO/BTC | 0.0000 | $0.2021 | $58 534 357 | 0 % | 4368 |
| 253 |
Braintrust
|
253 |
BTRST
Braintrust
|
BTRST/USDT | 1.68 | $0.8559 | $130 556 | 0 % | 0 |
| 254 |
Kyber Network
|
254 |
KNC
Kyber Network
|
KNC/BTC | 0.0001 | $0.6208 | $2 915 116 | 0 % | 812 |
| 255 |
Braintrust
|
255 |
BTRST
Braintrust
|
BTRST/BTC | 0.0001 | $0.8559 | $130 556 | 0 % | 0 |
| 256 |
 mStable USD
|
256 |
MUSD
mStable USD
|
MUSD/USD | 0.9974 | $0.9982 | $ | 0 % | 0 |
| 257 |
TrueFi
|
257 |
TRU
TrueFi
|
TRU/USDT | 0.0631 | $0.1212 | $986 522 | 0 % | 0 |
| 258 |
Decentraland
|
258 |
MANA
Decentraland
|
MANA/EUR | 0.4340 | $0.4650 | $13 419 712 | 0 % | 1237 |
| 259 |
Perpetual Protocol
|
259 |
PERP
Perpetual Protocol
|
PERP/USDT | 0.6676 | $1.08 | $694 643 388 | 0 % | 0 |
| 260 |
Stellar
|
260 |
XLM
Stellar
|
XLM/BTC | 0.0000 | $0.1143 | $43 439 787 | 0 % | 11369 |
| 261 |
Braintrust
|
261 |
BTRST
Braintrust
|
BTRST/GBP | 1.42 | $0.8559 | $130 556 | 0 % | 0 |
| 262 |
Request Network
|
262 |
REQ
Request Network
|
REQ/EUR | 0.0828 | $0.0512 | $635 012 | 0 % | 0 |
| 263 |
Request
|
263 |
REQ
Request
|
REQ/EUR | 0.0828 | $0.1409 | $2 474 497 | 0 % | 0 |
| 264 |
Rally
|
264 |
RLY
Rally
|
RLY/EUR | 0.0424 | $0.0119 | $48 16 | 0 % | 670 |
| 265 |
Rally
|
265 |
RLY
Rally
|
RLY/USDT | 0.0446 | $0.0119 | $48 16 | 0 % | 475 |
| 266 |
Tellor
|
266 |
TRB
Tellor
|
TRB/BTC | 0.0005 | $58.61 | $8 535 832 | 0 % | 460 |
| 267 |
Ethereum Classic
|
267 |
ETC
Ethereum Classic
|
ETC/GBP | 21.40 | $26.52 | $65 173 005 | 0 % | 4494 |
| 268 |
Ethereum
|
268 |
ETH
Ethereum
|
ETH/DAI | 3 186.66 | $3 162.16 | $5 339 003 245 | 0 % | 5729 |
| 269 |
Chiliz
|
269 |
CHZ
Chiliz
|
CHZ/GBP | 0.0960 | $0.1198 | $36 226 295 | 0 % | 1926 |
| 270 |
Ampleforth Governance Token
|
270 |
FORTH
Ampleforth Governance Token
|
FORTH/BTC | 0.0001 | $4.65 | $2 299 706 | 0 % | 1564 |
| 271 |
LCX
|
271 |
LCX
LCX
|
LCX/USDT | 0.0603 | $0.2926 | $1 855 31 | 0 % | 0 |
| 272 |
SushiSwap
|
272 |
SUSHI
SushiSwap
|
SUSHI/BTC | 0.0001 | $1.03 | $16 309 502 | 0 % | 2045 |
| 273 |
TrueFi
|
273 |
TRU
TrueFi
|
TRU/BTC | 0.0000 | $0.1212 | $986 522 | 0 % | 0 |
| 274 |
Rally
|
274 |
RLY
Rally
|
RLY/GBP | 0.0367 | $0.0119 | $48 16 | 0 % | 306 |
| 275 |
Curve DAO Token
|
275 |
CRV
Curve DAO Token
|
CRV/EUR | 0.4119 | $0.4424 | $5 896 386 | 0 % | 1973 |
| 276 |
Request
|
276 |
REQ
Request
|
REQ/USDT | 0.0862 | $0.1409 | $2 474 497 | 0 % | 0 |
| 277 |
Request Network
|
277 |
REQ
Request Network
|
REQ/USDT | 0.0862 | $0.0512 | $635 012 | 0 % | 0 |
| 278 |
Tezos
|
278 |
XTZ
Tezos
|
XTZ/BTC | 0.0000 | $1.02 | $18 195 182 | 0 % | 2155 |
| 279 |
Synthetix
|
279 |
SNX
Synthetix
|
SNX/EUR | 2.77 | $2.96 | $14 909 238 | 0 % | 7566 |
| 280 |
CLV
|
280 |
CLV
CLV
|
CLV/GBP | 0.0752 | $0.0829 | $8 323 586 | 0 % | 0 |
| 281 |
Bancor
|
281 |
BNT
Bancor
|
BNT/BTC | 0.0000 | $0.7184 | $2 480 954 | 0 % | 221 |
| 282 |
Band Protocol
|
282 |
BAND
Band Protocol
|
BAND/BTC | 0.0001 | $1.55 | $2 965 098 | 0 % | 1191 |
| 283 |
Aave
|
283 |
AAVE
Aave
|
AAVE/GBP | 72.99 | $91.49 | $30 643 853 | 0 % | 2552 |
| 284 |
NuCypher
|
284 |
NU
NuCypher
|
NU/EUR | 0.1626 | $0.1135 | $2 903 | 0 % | 7335 |
| 285 |
Bancor
|
285 |
BNT
Bancor
|
BNT/EUR | 0.4710 | $0.7184 | $2 480 954 | 0 % | 529 |
| 286 |
Crypto.com Coin
|
286 |
CRO
Crypto.com Coin
|
CRO/USDT | 0.1283 | $0.1280 | $7 945 093 | 0 % | 0 |
| 287 |
Band Protocol
|
287 |
BAND
Band Protocol
|
BAND/EUR | 1.28 | $1.55 | $2 965 098 | 0 % | 2681 |
| 288 |
Ankr
|
288 |
ANKR
Ankr
|
ANKR/BTC | 0.0000 | $0.0538 | $23 367 541 | 0 % | 4087 |
| 289 |
Tezos
|
289 |
XTZ
Tezos
|
XTZ/GBP | 0.8180 | $1.02 | $18 195 182 | 0 % | 2917 |
| 290 |
Axie Infinity
|
290 |
AXS
Axie Infinity
|
AXS/USDT | 7.45 | $7.40 | $15 974 469 | 0 % | 0 |
| 291 |
OMG Network
|
291 |
OMG
OMG Network
|
OMG/GBP | 1.50 | $0.6676 | $3 875 615 | 0 % | 1084 |
| 292 |
UMA
|
292 |
UMA
UMA
|
UMA/EUR | 2.43 | $2.86 | $4 931 909 | 0 % | 3547 |
| 293 |
Bancor
|
293 |
BNT
Bancor
|
BNT/GBP | 0.4030 | $0.7184 | $2 480 954 | 0 % | 629 |
| 294 |
Ankr
|
294 |
ANKR
Ankr
|
ANKR/GBP | 0.0432 | $0.0538 | $23 367 541 | 0 % | 1569 |
| 295 |
XYO
|
295 |
XYO
XYO
|
XYO/EUR | 0.0064 | $0.0083 | $654 325 | 0 % | 0 |
| 296 |
XYO Network
|
296 |
XYO
XYO Network
|
XYO/EUR | 0.0064 | $0.0046 | $53 946 | 0 % | 0 |
| 297 |
Axie Infinity
|
297 |
AXS
Axie Infinity
|
AXS/EUR | 6.94 | $7.40 | $15 974 469 | 0 % | 0 |
| 298 |
SushiSwap
|
298 |
SUSHI
SushiSwap
|
SUSHI/GBP | 0.8800 | $1.03 | $16 309 502 | 0 % | 2790 |
| 299 |
Tezos
|
299 |
XTZ
Tezos
|
XTZ/EUR | 0.9400 | $1.02 | $18 195 182 | 0 % | 2654 |
| 300 |
IoTeX
|
300 |
IOTX
IoTeX
|
IOTX/EUR | 0.0313 | $0.0629 | $9 047 934 | 0 % | 0 |
| 301 |
1inch Network
|
301 |
1INCH
1inch Network
|
1INCH/BTC | 0.0000 | $0.4321 | $14 247 48 | 0 % | 1062 |
| 302 |
Curve DAO Token
|
302 |
CRV
Curve DAO Token
|
CRV/GBP | 0.3571 | $0.4424 | $5 896 386 | 0 % | 1975 |
| 303 |
Maker
|
303 |
MKR
Maker
|
MKR/BTC | 0.0442 | $2 858.92 | $35 365 029 | 0 % | 1820 |
| 304 |
XYO
|
304 |
XYO
XYO
|
XYO/USDT | 0.0067 | $0.0083 | $654 325 | 0 % | 0 |
| 305 |
XYO Network
|
305 |
XYO
XYO Network
|
XYO/USDT | 0.0067 | $0.0046 | $53 946 | 0 % | 0 |
| 306 |
iExec RLC
|
306 |
RLC
iExec RLC
|
RLC/BTC | 0.0000 | $2.90 | $4 323 717 | 0 % | 1855 |
| 307 |
Ampleforth Governance Token
|
307 |
FORTH
Ampleforth Governance Token
|
FORTH/EUR | 2.72 | $4.65 | $2 299 706 | 0 % | 2562 |
| 308 |
UMA
|
308 |
UMA
UMA
|
UMA/GBP | 2.09 | $2.86 | $4 931 909 | 0 % | 975 |
| 309 |
Ren
|
309 |
REN
Ren
|
REN/BTC | 0.0000 | $0.0657 | $5 866 515 | 0 % | 760 |
| 310 |
Harvest Finance
|
310 |
FARM
Harvest Finance
|
FARM/USDT | 37.36 | $85.32 | $33 724 798 | 0 % | 0 |
| 311 |
Synthetix
|
311 |
SNX
Synthetix
|
SNX/GBP | 2.41 | $2.96 | $14 909 238 | 0 % | 2728 |
| 312 |
SushiSwap
|
312 |
SUSHI
SushiSwap
|
SUSHI/ETH | 0.0010 | $1.03 | $16 309 502 | 0 % | 2104 |
| 313 |
Basic Attention Token
|
313 |
BAT
Basic Attention Token
|
BAT/BTC | 0.0000 | $0.2614 | $4 805 182 | 0 % | 1774 |
| 314 |
Suku
|
314 |
SUKU
Suku
|
SUKU/EUR | 0.0843 | $0.1764 | $2 209 02 | 0 % | 0 |
| 315 |
1inch Network
|
315 |
1INCH
1inch Network
|
1INCH/GBP | 0.3460 | $0.4321 | $14 247 48 | 0 % | 1009 |
| 316 |
Synthetix
|
316 |
SNX
Synthetix
|
SNX/BTC | 0.0000 | $2.96 | $14 909 238 | 0 % | 3247 |
| 317 |
Ethereum Classic
|
317 |
ETC
Ethereum Classic
|
ETC/BTC | 0.0004 | $26.52 | $65 173 005 | 0 % | 8001 |
| 318 |
Alchemix
|
318 |
ALCX
Alchemix
|
ALCX/EUR | 22.40 | $25.95 | $619 628 | 0 % | 0 |
| 319 |
Compound
|
319 |
COMP
Compound
|
COMP/BTC | 0.0009 | $56.29 | $8 789 743 | 0 % | 3593 |
| 320 |
Compound Coin
|
320 |
COMP
Compound Coin
|
COMP/BTC | 0.0009 | $0.0000 | $ | 0 % | 3593 |
| 321 |
Request
|
321 |
REQ
Request
|
REQ/BTC | 0.0000 | $0.1409 | $2 474 497 | 0 % | 0 |
| 322 |
Request Network
|
322 |
REQ
Request Network
|
REQ/BTC | 0.0000 | $0.0512 | $635 012 | 0 % | 0 |
| 323 |
SKALE
|
323 |
SKL
SKALE
|
SKL/BTC | 0.0000 | $0.0937 | $11 072 622 | 0 % | 2792 |
| 324 |
Badger DAO
|
324 |
BADGER
Badger DAO
|
BADGER/EUR | 2.93 | $4.45 | $2 365 009 | 0 % | 0 |
| 325 |
CLV
|
325 |
CLV
CLV
|
CLV/USDT | 0.0916 | $0.0829 | $8 323 586 | 0 % | 0 |
| 326 |
Crypto.com Coin
|
326 |
CRO
Crypto.com Coin
|
CRO/EUR | 0.1188 | $0.1280 | $7 945 093 | 0 % | 0 |
| 327 |
Enjin Coin
|
327 |
ENJ
Enjin Coin
|
ENJ/BTC | 0.0000 | $0.3385 | $6 273 76 | 0 % | 1350 |
| 328 |
Polymath
|
328 |
POLY
Polymath
|
POLY/USDT | 0.1960 | $0.0903 | $10 01 | 0 % | 145 |
| 329 |
OriginTrail
|
329 |
TRAC
OriginTrail
|
TRAC/EUR | 0.1776 | $0.9585 | $583 286 | 0 % | 0 |
| 330 |
yearn.finance
|
330 |
YFI
yearn.finance
|
YFI/BTC | 0.1092 | $7 067.42 | $9 882 478 | 0 % | 3709 |
| 331 |
Loopring
|
331 |
LRC
Loopring
|
LRC/BTC | 0.0000 | $0.2657 | $5 093 446 | 0 % | 999 |
| 332 |
Dash
|
332 |
DASH
Dash
|
DASH/BTC | 0.0005 | $30.70 | $19 367 111 | 0 % | 1550 |
| 333 |
 GYEN
|
333 |
GYEN
GYEN
|
GYEN/USD | 0.0064 | $0.0064 | $5 992 | 0 % | 0 |
| 334 |
1inch Network
|
334 |
1INCH
1inch Network
|
1INCH/EUR | 0.4040 | $0.4321 | $14 247 48 | 0 % | 2551 |
| 335 |
Zcash
|
335 |
ZEC
Zcash
|
ZEC/BTC | 0.0004 | $23.64 | $35 240 032 | 0 % | 1411 |
| 336 |
Suku
|
336 |
SUKU
Suku
|
SUKU/USDT | 0.0888 | $0.1764 | $2 209 02 | 0 % | 0 |
| 337 |
NuCypher
|
337 |
NU
NuCypher
|
NU/GBP | 0.1400 | $0.1135 | $2 903 | 0 % | 1459 |
| 338 |
Ampleforth Governance Token
|
338 |
FORTH
Ampleforth Governance Token
|
FORTH/GBP | 2.36 | $4.65 | $2 299 706 | 0 % | 583 |
| 339 |
Uniswap
|
339 |
UNI
Uniswap
|
UNI/GBP | 6.37 | $7.93 | $77 493 261 | 0 % | 0 |
| 340 |
Badger DAO
|
340 |
BADGER
Badger DAO
|
BADGER/USDT | 3.11 | $4.45 | $2 365 009 | 0 % | 0 |
| 341 |
Decentraland
|
341 |
MANA
Decentraland
|
MANA/ETH | 0.0001 | $0.4650 | $13 419 712 | 0 % | 1370 |
| 342 |
Powerledger
|
342 |
POWR
Powerledger
|
POWR/USDT | 0.2230 | $0.3014 | $4 908 174 | 0 % | 0 |
| 343 |
UMA
|
343 |
UMA
UMA
|
UMA/BTC | 0.0001 | $2.86 | $4 931 909 | 0 % | 2390 |
| 344 |
OriginTrail
|
344 |
TRAC
OriginTrail
|
TRAC/USDT | 0.1870 | $0.9585 | $583 286 | 0 % | 0 |
| 345 |
Decentraland
|
345 |
MANA
Decentraland
|
MANA/BTC | 0.0000 | $0.4650 | $13 419 712 | 0 % | 1460 |
| 346 |
Axie Infinity
|
346 |
AXS
Axie Infinity
|
AXS/BTC | 0.0001 | $7.40 | $15 974 469 | 0 % | 0 |
| 347 |
Curve DAO Token
|
347 |
CRV
Curve DAO Token
|
CRV/BTC | 0.0000 | $0.4424 | $5 896 386 | 0 % | 1010 |
| 348 |
Horizen
|
348 |
ZEN
Horizen
|
ZEN/USDT | 13.50 | $6.35 | $444 306 | 0 % | 0 |
| 349 |
Horizen
|
349 |
ZEN
Horizen
|
ZEN/USDT | 13.50 | $9.14 | $6 114 942 | 0 % | 0 |
| 350 |
Horizen
|
350 |
ZEN
Horizen
|
ZEN/BTC | 0.0007 | $6.35 | $444 306 | 0 % | 0 |
| 351 |
Horizen
|
351 |
ZEN
Horizen
|
ZEN/BTC | 0.0007 | $9.14 | $6 114 942 | 0 % | 0 |
| 352 |
Basic Attention Token
|
352 |
BAT
Basic Attention Token
|
BAT/ETH | 0.0001 | $0.2614 | $4 805 182 | 0 % | 1283 |
| 353 |
TrueFi
|
353 |
TRU
TrueFi
|
TRU/EUR | 0.0604 | $0.1212 | $986 522 | 0 % | 0 |
| 354 |
Alchemix
|
354 |
ALCX
Alchemix
|
ALCX/USDT | 23.60 | $25.95 | $619 628 | 0 % | 0 |
| 355 |
 Rai Reflex Index
|
355 |
RAI
Rai Reflex Index
|
RAI/USD | 2.82 | $2.81 | $56 127 | 0 % | 900 |
| 356 |
DerivaDAO
|
356 |
DDX
DerivaDAO
|
DDX/USDT | 0.7610 | $0.0877 | $ | 0 % | 0 |
| 357 |
NKN
|
357 |
NKN
NKN
|
NKN/EUR | 0.0853 | $0.1254 | $2 839 904 | 0 % | 0 |
| 358 |
Mask Network
|
358 |
MASK
Mask Network
|
MASK/USDT | 3.51 | $3.51 | $19 711 072 | 0 % | 8466 |
| 359 |
NKN
|
359 |
NKN
NKN
|
NKN/BTC | 0.0000 | $0.1254 | $2 839 904 | 0 % | 589 |
| 360 |
Powerledger
|
360 |
POWR
Powerledger
|
POWR/EUR | 0.2110 | $0.3014 | $4 908 174 | 0 % | 0 |
| 361 |
DerivaDAO
|
361 |
DDX
DerivaDAO
|
DDX/EUR | 0.7300 | $0.0877 | $ | 0 % | 0 |
| 362 |
Orion
|
362 |
ORN
Orion
|
ORN/USDT | 1.27 | $1.83 | $9 687 7 | 0 % | 0 |
| 363 |
XYO
|
363 |
XYO
XYO
|
XYO/BTC | 0.0000 | $0.0083 | $654 325 | 0 % | 0 |
| 364 |
XYO Network
|
364 |
XYO
XYO Network
|
XYO/BTC | 0.0000 | $0.0046 | $53 946 | 0 % | 0 |
| 365 |
Orion
|
365 |
ORN
Orion
|
ORN/BTC | 0.0001 | $1.83 | $9 687 7 | 0 % | 0 |
| 366 |
LCX
|
366 |
LCX
LCX
|
LCX/EUR | 0.0578 | $0.2926 | $1 855 31 | 0 % | 0 |
| 367 |
Assemble Protocol
|
367 |
ASM
Assemble Protocol
|
ASM/USDT | 0.0193 | $0.0345 | $643 433 | 0 % | 0 |
| 368 |
NKN
|
368 |
NKN
NKN
|
NKN/GBP | 0.0749 | $0.1254 | $2 839 904 | 0 % | 0 |
| 369 |
Mask Network
|
369 |
MASK
Mask Network
|
MASK/GBP | 2.75 | $3.51 | $19 711 072 | 0 % | 502 |
| 370 |
Mask Network
|
370 |
MASK
Mask Network
|
MASK/EUR | 3.29 | $3.51 | $19 711 072 | 0 % | 1768 |
| 371 |
Balancer
|
371 |
BAL
Balancer
|
BAL/BTC | 0.0001 | $3.83 | $1 638 641 | 0 % | 1964 |
| 372 |
Bitcoin
|
372 |
BTC
Bitcoin
|
BTC/USDC | 20 067.00 | $64 662.65 | $7 970 877 021 | 0 % | 29146 |
| 373 |
Cardano
|
373 |
ADA
Cardano
|
ADA/USDC | 0.4660 | $0.4725 | $154 444 227 | 0 % | 6840 |
| 374 |
Loom Network
|
374 |
LOOM
Loom Network
|
LOOM/USDC | 0.0414 | $0.0873 | $250 401 | 0 % | 3000 |
| 375 |
 XRP
|
375 |
XRP
XRP
|
XRP/USD | 0.3023 | $0.5265 | $515 403 616 | 0 % | 0 |
| 376 |
Decentraland
|
376 |
MANA
Decentraland
|
MANA/USDC | 0.8764 | $0.4650 | $13 419 712 | 0 % | 5222 |
| 377 |
Tether
|
377 |
USDT
Tether
|
USDT/USDC | 1.0000 | $1.00 | $16 806 301 875 | 0 % | 2212 |
| 378 |
IoTeX
|
378 |
IOTX
IoTeX
|
IOTX/USDT | 0.3176 | $0.0629 | $9 047 934 | 0 % | 0 |
| 379 |
Ethereum
|
379 |
ETH
Ethereum
|
ETH/USDC | 1 112.00 | $3 162.16 | $5 339 003 245 | 0 % | 31542 |
| 380 |
Zcash
|
380 |
ZEC
Zcash
|
ZEC/USDC | 58.77 | $23.64 | $35 240 032 | 0 % | 1484 |
| 381 |
XRP
|
381 |
XRP
XRP
|
XRP/BTC | 0.0000 | $0.5265 | $515 403 616 | 0 % | 0 |
| 382 |
Multi Collateral DAI
|
382 |
DAI
Multi Collateral DAI
|
DAI/USDC | 1.00 | $1.00 | $409 529 756 | 0 % | 1303 |
| 383 |
Basic Attention Token
|
383 |
BAT
Basic Attention Token
|
BAT/USDC | 0.3794 | $0.2614 | $4 805 182 | 0 % | 7872 |
| 384 |
district0x
|
384 |
DNT
district0x
|
DNT/USDC | 0.0549 | $0.0669 | $370 366 | 0 % | 6278 |
| 385 |
Civic
|
385 |
CVC
Civic
|
CVC/USDC | 0.1379 | $0.1609 | $5 685 582 | 0 % | 5846 |
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |