# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
---|---|---|---|---|---|---|---|---|---|
1 | 3X Long Ethereum Token | 1 | ETHBULL 3X Long Ethereum Token | ETHBULL/KRW | 2 077 000.00 | $4.36 | $ | 1 % | 0 |
2 | XRP | 2 | XRP XRP | XRP/KRW | 726.00 | $0.4953 | $783 777 63 | 44 % | 2875 |
3 | LedgerScore | 3 | LED LedgerScore | LED/BTC | 0.0000 | $0.0116 | $8 529 | 20 % | 0 |
4 | Bitcoin | 4 | BTC Bitcoin | BTC/KRW | 94 658 000.00 | $64 609.77 | $16 613 552 198 | 19 % | 10102 |
5 | Dogecoin | 5 | DOGE Dogecoin | DOGE/KRW | 224.00 | $0.1519 | $1 085 082 651 | 17 % | 1956 |
6 | Ethereum | 6 | ETH Ethereum | ETH/KRW | 4 538 000.00 | $3 084.88 | $7 768 522 703 | 12 % | 6616 |
7 | Lympo | 7 | LYM Lympo | LYM/KRW | 11.00 | $0.0029 | $26 741 | 0 % | 23 |
8 | LedgerScore | 8 | LED LedgerScore | LED/KRW | 16.00 | $0.0116 | $8 529 | 4 % | 0 |
9 | Mobius | 9 | MOBI Mobius | MOBI/KRW | 25.00 | $0.0101 | $34 901 | 0 % | 9 |
10 | Bitcoin Cash | 10 | BCH Bitcoin Cash | BCH/KRW | 700 000.00 | $480.95 | $287 517 433 | 2 % | 159 |
11 | Zilliqa | 11 | ZIL Zilliqa | ZIL/KRW | 34.30 | $0.0248 | $13 570 304 | 1 % | 29 |
12 | Ethereum | 12 | ETH Ethereum | ETH/BTC | 0.0557 | $3 084.88 | $7 768 522 703 | 0 % | 0 |
13 | EOS | 13 | EOS EOS | EOS/KRW | 1 104.00 | $0.7728 | $82 767 513 | 1 % | 699 |
14 | QASH | 14 | QASH QASH | QASH/KRW | 86.35 | $0.0256 | $1 71 | 0 % | 0 |
15 | Kyber Network | 15 | KNC Kyber Network | KNC/BTC | 0.0001 | $0.5879 | $9 693 23 | 0 % | 0 |
16 | Stellar | 16 | XLM Stellar | XLM/KRW | 160.00 | $0.1116 | $64 689 744 | 0 % | 2109 |
17 | Litecoin | 17 | LTC Litecoin | LTC/KRW | 80 500.00 | $80.95 | $312 391 498 | 0 % | 195 |
18 | XRP | 18 | XRP XRP | XRP/BTC | 0.0000 | $0.4953 | $783 777 63 | 0 % | 0 |
19 | Augur | 19 | REP Augur | REP/BTC | 0.0003 | $0.8363 | $61 383 | 0 % | 0 |
20 | yearn.finance | 20 | YFI yearn.finance | YFI/BTC | 0.3000 | $7 041.67 | $16 682 234 | 0 % | 0 |
21 | Humanscape | 21 | HUM Humanscape | HUM/KRW | 220.50 | $0.1149 | $ | 0 % | 194 |
22 | OMG Network | 22 | OMG OMG Network | OMG/BTC | 0.0001 | $0.6587 | $9 279 157 | 0 % | 0 |
23 | Golem | 23 | GLM Golem | GLM/KRW | 806.00 | $0.3696 | $472 146 | 0 % | 22 |
24 | Balancer | 24 | BAL Balancer | BAL/BTC | 0.0005 | $3.90 | $4 544 648 | 0 % | 0 |
25 | Enjin Coin | 25 | ENJ Enjin Coin | ENJ/KRW | 436.00 | $0.3317 | $8 513 768 | 0 % | 84 |
26 | Humanscape | 26 | HUM Humanscape | HUM/BTC | 0.0000 | $0.1149 | $ | 0 % | 0 |
27 | 0x Protocol | 27 | ZRX 0x Protocol | ZRX/BTC | 0.0000 | $0.5158 | $10 774 642 | 0 % | 0 |
28 | Bitcoin Cash ABC | 28 | BCHA Bitcoin Cash ABC | BCHA/KRW | 124 600.00 | $90.19 | $18 | 0 % | 94 |
29 | Loom Network | 29 | LOOM Loom Network | LOOM/BTC | 0.0000 | $0.0789 | $70 508 | 0 % | 0 |
30 | Golem | 30 | GLM Golem | GLM/BTC | 0.0000 | $0.3696 | $472 146 | 0 % | 0 |
31 | Quantstamp | 31 | QSP Quantstamp | QSP/KRW | 4.76 | $0.0028 | $14 467 | 0 % | 19 |
32 | 0x Protocol | 32 | ZRX 0x Protocol | ZRX/KRW | 708.00 | $0.5158 | $10 774 642 | 0 % | 15 |
33 | Request | 33 | REQ Request | REQ/BTC | 0.0000 | $0.1301 | $2 102 773 | 0 % | 0 |
34 | Request Network | 34 | REQ Request Network | REQ/BTC | 0.0000 | $0.0512 | $635 012 | 0 % | 0 |
35 | Zilliqa | 35 | ZIL Zilliqa | ZIL/BTC | 0.0000 | $0.0248 | $13 570 304 | 0 % | 0 |
36 | Chainlink | 36 | LINK Chainlink | LINK/KRW | 19 900.00 | $13.64 | $266 391 076 | 0 % | 138 |
37 | Dogecoin | 37 | DOGE Dogecoin | DOGE/BTC | 0.0000 | $0.1519 | $1 085 082 651 | 0 % | 0 |
38 | SushiSwap | 38 | SUSHI SushiSwap | SUSHI/KRW | 1 775.00 | $0.9514 | $24 512 891 | 0 % | 50 |
39 | aelf | 39 | ELF aelf | ELF/BTC | 0.0000 | $0.5681 | $8 495 912 | 0 % | 0 |
40 | Gnosis | 40 | GNO Gnosis | GNO/KRW | 550 000.00 | $343.95 | $13 659 163 | 0 % | 14 |
41 | Stellar | 41 | XLM Stellar | XLM/BTC | 0.0000 | $0.1116 | $64 689 744 | 0 % | 0 |
42 | Compound | 42 | COMP Compound | COMP/BTC | 0.0024 | $54.60 | $20 899 672 | 0 % | 0 |
43 | Compound Coin | 43 | COMP Compound Coin | COMP/BTC | 0.0024 | $0.0000 | $ | 0 % | 0 |
44 | Alpha Quark Token | 44 | AQT Alpha Quark Token | AQT/KRW | 1 800.00 | $1.37 | $41 975 | 0 % | 24 |
45 | Synthetix | 45 | SNX Synthetix | SNX/KRW | 4 351.00 | $2.91 | $23 344 332 | 0 % | 23 |
46 | Electric Vehicle Zone | 46 | EVZ Electric Vehicle Zone | EVZ/KRW | 9.79 | $0.0082 | $204 395 | 0 % | 7 |
47 | Origin Protocol | 47 | OGN Origin Protocol | OGN/BTC | 0.0000 | $0.1535 | $4 936 714 | 0 % | 0 |
48 | MAPS | 48 | MAPS MAPS | MAPS/BTC | 0.0000 | $0.0211 | $156 596 | 0 % | 0 |
49 | Uniswap | 49 | UNI Uniswap | UNI/BTC | 0.0002 | $7.50 | $92 663 73 | 0 % | 0 |
50 | Assemble Protocol | 50 | ASM Assemble Protocol | ASM/KRW | 41.00 | $0.0354 | $7 747 812 | 0 % | 0 |
51 | IOST | 51 | IOST IOST | IOST/KRW | 13.10 | $0.0095 | $20 358 397 | 0 % | 21 |
52 | TerraKRW | 52 | KRT TerraKRW | KRT/BTC | 0.0000 | $0.0003 | $19 | 0 % | 0 |
53 | Alpha Quark Token | 53 | AQT Alpha Quark Token | AQT/BTC | 0.0001 | $1.37 | $41 975 | 0 % | 0 |
54 | Crypto.com Coin | 54 | CRO Crypto.com Coin | CRO/KRW | 154.00 | $0.1224 | $10 853 528 | 0 % | 26 |
55 | Enjin Coin | 55 | ENJ Enjin Coin | ENJ/BTC | 0.0000 | $0.3317 | $8 513 768 | 0 % | 0 |
56 | Candy | 56 | CANDY Candy | CANDY/KRW | 0.5995 | $0.0005 | $57 | 0 % | 349 |
57 | TerraKRW | 57 | KRT TerraKRW | KRT/KRW | 1.00 | $0.0003 | $19 | 0 % | 16 |
58 | Qtum | 58 | QTUM Qtum | QTUM/KRW | 5 895.00 | $4.15 | $25 399 781 | 0 % | 154 |
59 | OMG Network | 59 | OMG OMG Network | OMG/KRW | 2 512.00 | $0.6587 | $9 279 157 | 0 % | 71 |
60 | Gnosis | 60 | GNO Gnosis | GNO/BTC | 0.0041 | $343.95 | $13 659 163 | 0 % | 0 |
61 | Augur | 61 | REP Augur | REP/KRW | 11 280.00 | $0.8363 | $61 383 | 0 % | 16 |
62 | Serum | 62 | SRM Serum | SRM/KRW | 1 260.00 | $0.0422 | $1 035 448 | 0 % | 197 |
63 | 1inch Network | 63 | 1INCH 1inch Network | 1INCH/KRW | 669.00 | $0.4226 | $22 886 897 | 0 % | 18 |
64 | Aave | 64 | AAVE Aave | AAVE/BTC | 0.0044 | $86.90 | $45 545 668 | 0 % | 0 |
65 | EOS | 65 | EOS EOS | EOS/BTC | 0.0000 | $0.7728 | $82 767 513 | 0 % | 0 |
66 | IOST | 66 | IOST IOST | IOST/BTC | 0.0000 | $0.0095 | $20 358 397 | 0 % | 0 |
67 | Assemble Protocol | 67 | ASM Assemble Protocol | ASM/BTC | 0.0000 | $0.0354 | $7 747 812 | 0 % | 0 |
68 | Litecoin | 68 | LTC Litecoin | LTC/BTC | 0.0021 | $80.95 | $312 391 498 | 0 % | 0 |
69 | yearn.finance | 69 | YFI yearn.finance | YFI/KRW | 9 273 000.00 | $7 041.67 | $16 682 234 | 0 % | 34 |
70 | Basic Attention Token | 70 | BAT Basic Attention Token | BAT/BTC | 0.0000 | $0.2481 | $15 604 236 | 0 % | 0 |
71 | Aergo | 71 | AERGO Aergo | AERGO/BTC | 0.0000 | $0.1406 | $149 102 | 0 % | 0 |
72 | Hunt Town | 72 | HUNT Hunt Town | HUNT/BTC | 0.0000 | $0.4677 | $78 43 | 0 % | 0 |
73 | Qtum | 73 | QTUM Qtum | QTUM/BTC | 0.0001 | $4.15 | $25 399 781 | 0 % | 0 |
74 | Bancor | 74 | BNT Bancor | BNT/BTC | 0.0001 | $0.7034 | $5 643 3 | 0 % | 0 |
75 | Bitcoin Cash | 75 | BCH Bitcoin Cash | BCH/BTC | 0.0057 | $480.95 | $287 517 433 | 0 % | 0 |
76 | Status | 76 | SNT Status | SNT/BTC | 0.0000 | $0.0385 | $614 435 | 0 % | 0 |
77 | Aergo | 77 | AERGO Aergo | AERGO/KRW | 198.00 | $0.1406 | $149 102 | 0 % | 19 |
78 | Maker | 78 | MKR Maker | MKR/KRW | 4 295 000.00 | $3 018.07 | $73 230 033 | 0 % | 10 |
79 | Oxycoin | 79 | OXY Oxycoin | OXY/BTC | 0.0000 | $0.0000 | $ | 0 % | 0 |
80 | Oxygen | 80 | OXY Oxygen | OXY/BTC | 0.0000 | $0.0481 | $11 846 | 0 % | 0 |
81 | Quantstamp | 81 | QSP Quantstamp | QSP/BTC | 0.0000 | $0.0028 | $14 467 | 0 % | 0 |
82 | Chainlink | 82 | LINK Chainlink | LINK/BTC | 0.0003 | $13.64 | $266 391 076 | 0 % | 0 |
83 | Serum | 83 | SRM Serum | SRM/BTC | 0.0001 | $0.0422 | $1 035 448 | 0 % | 0 |
84 | Synthetix | 84 | SNX Synthetix | SNX/BTC | 0.0001 | $2.91 | $23 344 332 | 0 % | 0 |
85 | Oxycoin | 85 | OXY Oxycoin | OXY/KRW | 100.00 | $0.0000 | $ | 0 % | 99 |
86 | Oxygen | 86 | OXY Oxygen | OXY/KRW | 100.00 | $0.0481 | $11 846 | 0 % | 99 |
87 | Civic | 87 | CVC Civic | CVC/BTC | 0.0000 | $0.1622 | $8 089 285 | 0 % | 0 |
88 | Curve DAO Token | 88 | CRV Curve DAO Token | CRV/BTC | 0.0001 | $0.4370 | $10 443 141 | 0 % | 0 |
89 | Maker | 89 | MKR Maker | MKR/BTC | 0.0434 | $3 018.07 | $73 230 033 | 0 % | 0 |
90 | Bitcoin Cash ABC | 90 | BCHA Bitcoin Cash ABC | BCHA/BTC | 0.0029 | $90.19 | $18 | 0 % | 0 |
91 | SushiSwap | 91 | SUSHI SushiSwap | SUSHI/BTC | 0.0001 | $0.9514 | $24 512 891 | 0 % | 0 |
92 | Electric Vehicle Zone | 92 | EVZ Electric Vehicle Zone | EVZ/BTC | 0.0000 | $0.0082 | $204 395 | 0 % | 0 |
93 | Cindicator | 93 | CND Cindicator | CND/KRW | 1.98 | $0.0014 | $4 | 0 % | 38 |
94 | UMA | 94 | UMA UMA | UMA/KRW | 3 289.00 | $2.69 | $6 819 208 | 0 % | 19 |
95 | UMA | 95 | UMA UMA | UMA/BTC | 0.0002 | $2.69 | $6 819 208 | 0 % | 0 |
96 | MAPS | 96 | MAPS MAPS | MAPS/KRW | 302.00 | $0.0211 | $156 596 | 0 % | 11 |
97 | Loom Network | 97 | LOOM Loom Network | LOOM/KRW | 111.00 | $0.0789 | $70 508 | 0 % | 60 |
98 | Bancor | 98 | BNT Bancor | BNT/KRW | 1 896.00 | $0.7034 | $5 643 3 | 0 % | 9 |
99 | Cindicator | 99 | CND Cindicator | CND/BTC | 0.0000 | $0.0014 | $4 | 0 % | 0 |
100 | Aragon | 100 | ANT Aragon | ANT/BTC | 0.0001 | $8.15 | $4 324 818 | 0 % | 0 |
101 | Crypto.com Coin | 101 | CRO Crypto.com Coin | CRO/BTC | 0.0000 | $0.1224 | $10 853 528 | 0 % | 0 |
102 | 1inch Network | 102 | 1INCH 1inch Network | 1INCH/BTC | 0.0000 | $0.4226 | $22 886 897 | 0 % | 0 |
103 | Candy | 103 | CANDY Candy | CANDY/BTC | 0.0000 | $0.0005 | $57 | 0 % | 0 |
104 | Origin Protocol | 104 | OGN Origin Protocol | OGN/KRW | 200.00 | $0.1535 | $4 936 714 | 0 % | 32 |
105 | Aave | 105 | AAVE Aave | AAVE/KRW | 140 900.00 | $86.90 | $45 545 668 | 0 % | 7 |
106 | Balancer | 106 | BAL Balancer | BAL/KRW | 7 285.00 | $3.90 | $4 544 648 | 0 % | 19 |
107 | Lympo | 107 | LYM Lympo | LYM/BTC | 0.0000 | $0.0029 | $26 741 | 0 % | 0 |
108 | aelf | 108 | ELF aelf | ELF/KRW | 908.00 | $0.5681 | $8 495 912 | 0 % | 9 |
109 | Hunt Town | 109 | HUNT Hunt Town | HUNT/KRW | 648.00 | $0.4677 | $78 43 | 0 % | 22 |
110 | Civic | 110 | CVC Civic | CVC/KRW | 245.00 | $0.1622 | $8 089 285 | 0 % | 17 |
111 | Status | 111 | SNT Status | SNT/KRW | 57.20 | $0.0385 | $614 435 | 0 % | 28 |
# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |