Криптовалютная биржа Huobi, отзывы, рейтинг, новости

#	Биржа	#	Биржа	Пара	Ставка	Цена USD	Оборот (24ч)	24ч	Сделки
1	Bitcoin	1	BTC Bitcoin	BTC/USDT	64 720.78	$64 706.80	$8 337 827 522	11 %	640044
2	Blocktrade	2	BTT Blocktrade	BTT/USDT	0.0027	$0.0038	$	5 %	313068
3	Dogecoin	3	DOGE Dogecoin	DOGE/USDT	0.1526	$0.1527	$451 385 023	7 %	545890
4	Ethereum	4	ETH Ethereum	ETH/USDT	3 166.63	$3 167.05	$5 549 823 354	6 %	976414
5	Litecoin	5	LTC Litecoin	LTC/USDT	84.77	$84.75	$259 507 339	4 %	175075
6	XRP	6	XRP XRP	XRP/USDT	0.5308	$0.5310	$537 906 71	4 %	217355
7	Cardano	7	ADA Cardano	ADA/USDT	0.4744	$0.4751	$161 724 666	3 %	111785
8	Ethereum Classic	8	ETC Ethereum Classic	ETC/USDT	26.54	$26.69	$91 454 945	3 %	155694
9	Chainlink	9	LINK Chainlink	LINK/USDT	14.76	$14.75	$211 477 318	3 %	178403
10	Bitcoin Cash	10	BCH Bitcoin Cash	BCH/USDT	479.63	$480.95	$157 682 898	3 %	123707
11	Dotcoin	11	DOT Dotcoin	DOT/USDT	6.92	$0.0038	$	3 %	272889
12	Polkadot	12	DOT Polkadot	DOT/USDT	6.92	$6.93	$109 888 993	3 %	272889
13	Avalanche	13	AVAX Avalanche	AVAX/USDT	35.83	$35.90	$164 656 389	3 %	16379
14	Filecoin	14	FIL Filecoin	FIL/USDT	6.04	$6.04	$114 444 428	3 %	345443
15	Matic Network	15	MATIC Matic Network	MATIC/USDT	0.7218	$0.0000	$	2 %	71765
16	Polygon	16	MATIC Polygon	MATIC/USDT	0.7218	$0.7239	$125 937 535	2 %	71765
17	Uniswap	17	UNI Uniswap	UNI/USDT	7.99	$7.99	$83 298 518	2 %	202819
18	Gala	18	GALA Gala	GALA/USDT	0.0480	$0.0481	$59 238 015	2 %	0
19	Nervos Network	19	CKB Nervos Network	CKB/USDT	0.0179	$0.0180	$54 129 061	2 %	8176
20	EOS	20	EOS EOS	EOS/USDT	0.8525	$0.8523	$200 201 514	2 %	152582
21	Flow	21	FLOW Flow	FLOW/USDT	0.9296	$0.9313	$23 129 45	2 %	39227
22	SKALE	22	SKL SKALE	SKL/USDT	0.0940	$0.0943	$22 514 223	2 %	9878
23	Cosmos	23	ATOM Cosmos	ATOM/USDT	8.39	$8.41	$92 555 396	1 %	44873
24	Atomic Coin	24	ATOM Atomic Coin	ATOM/USDT	8.39	$0.0005	$	1 %	44873
25	Reef	25	REEF Reef	REEF/USDT	0.0023	$0.0023	$12 878 398	1 %	13780
26	Shiba Inu	26	SHIB Shiba Inu	SHIB/USDT	0.0000	$0.0000	$390 600 193	1 %	186407
27	TRON	27	TRX TRON	TRX/USDT	0.1170	$0.1173	$154 161 309	1 %	174729
28	Multi Collateral DAI	28	DAI Multi Collateral DAI	DAI/USDT	0.9994	$0.9989	$418 471 938	1 %	610
29	The Sandbox	29	SAND The Sandbox	SAND/USDT	0.4678	$0.4690	$32 470 218	1 %	21621
30	NEAR Protocol	30	NEAR NEAR Protocol	NEAR/USDT	6.93	$6.93	$231 316 78	1 %	16762
31	Yield Guild Games	31	YGG Yield Guild Games	YGG/USDT	0.9198	$0.9206	$48 160 161	1 %	0
32	Mirror Protocol	32	MIR Mirror Protocol	MIR/USDT	0.2080	$0.0545	$66 713	1 %	8120
33	dYdX	33	DYDX dYdX	DYDX/USDT	2.21	$2.22	$23 294 204	1 %	0
34	Kyber Network	34	KNC Kyber Network	KNC/USDT	0.6110	$0.6143	$9 111 044	1 %	4062
35	Axie Infinity	35	AXS Axie Infinity	AXS/USDT	7.41	$7.43	$25 194 64	1 %	70521
36	Huobi Token	36	HT Huobi Token	HT/USDT	5.04	$0.5822	$715 386	1 %	146349
37	1inch Network	37	1INCH 1inch Network	1INCH/USDT	0.4341	$0.4343	$18 244 934	1 %	43343
38	Fantom	38	FTM Fantom	FTM/USDT	0.7752	$0.7773	$117 413 423	1 %	0
39	CLV	39	CLV CLV	CLV/USDT	0.0832	$0.0832	$8 444 623	1 %	0
40	Aave	40	AAVE Aave	AAVE/USDT	91.38	$91.28	$35 301 428	1 %	79687
41	Seele-N	41	SEELE Seele-N	SEELE/USDT	0.0126	$0.0000	$	1 %	24462
42	Maker	42	MKR Maker	MKR/USDT	2 845.32	$2 852.69	$35 682 544	1 %	5538
43	Waves	43	WAVES Waves	WAVES/USDT	2.45	$2.45	$12 024 979	1 %	11973
44	Bitcoin Cash ABC	44	BCHA Bitcoin Cash ABC	BCHA/USDT	33.00	$90.62	$765	0 %	16084
45	USDC	45	USDC USDC	USDC/USDT	1.00	$1.00	$1 590 279 34	1 %	5075
46	Hedera Hashgraph	46	HBAR Hedera Hashgraph	HBAR/USDT	0.1174	$0.1194	$241 891 845	1 %	7032
47	FarmaTrust	47	FTT FarmaTrust	FTT/USDT	1.47	$0.0007	$	1 %	28925
48	FTX Token	48	FTT FTX Token	FTT/USDT	1.47	$1.47	$10 620 081	1 %	28925
49	Mask Network	49	MASK Mask Network	MASK/USDT	3.54	$3.54	$20 104 682	0 %	48233
50	Ren	50	REN Ren	REN/USDT	0.0667	$0.0669	$6 099 983	0 %	6044
51	The Graph	51	GRT The Graph	GRT/USDT	0.2696	$0.2696	$31 153 6	0 %	22849
52	SushiSwap	52	SUSHI SushiSwap	SUSHI/USDT	1.04	$1.04	$23 261 815	0 %	87660
53	Civic	53	CVC Civic	CVC/USDT	0.1621	$0.1621	$5 872 113	0 %	7474
54	Compound	54	COMP Compound	COMP/USDT	56.37	$56.35	$16 924 474	0 %	32784
55	Compound Coin	55	COMP Compound Coin	COMP/USDT	56.37	$0.0000	$	0 %	32784
56	Bitcoin SV	56	BSV Bitcoin SV	BSV/USDT	67.59	$67.32	$5 856 224	0 %	73640
57	aelf	57	ELF aelf	ELF/USDT	0.5988	$0.5999	$12 590 682	0 %	2179
58	BitTorrent	58	BTTOLD BitTorrent	BTTOLD/USDT	0.0000	$0.0000	$3 576 768	0 %	313068
59	THETA	59	THETA THETA	THETA/USDT	2.43	$2.49	$48 731 535	0 %	87816
60	Arweave	60	AR Arweave	AR/USDT	34.50	$35.22	$45 027 76	0 %	28769
61	DFI.Money	61	YFII DFI.Money	YFII/USDT	499.61	$499.70	$3 035 26	0 %	20815
62	Chiliz	62	CHZ Chiliz	CHZ/USDT	0.1205	$0.1219	$34 818 678	0 %	110497
63	APENFT	63	NFT APENFT	NFT/USDT	0.0000	$0.0000	$832 63	0 %	0
64	NFT	64	NFT NFT	NFT/USDT	0.0000	$0.1938	$93 821 250 275	0 %	0
65	Kusama	65	KSM Kusama	KSM/USDT	30.20	$30.17	$11 465 882	0 %	48287
66	Adventure Gold	66	AGLD Adventure Gold	AGLD/USDT	1.19	$1.20	$4 867 807	0 %	0
67	JUST	67	JST JUST	JST/USDT	0.0334	$0.0335	$4 731 339	0 %	216284
68	Decentraland	68	MANA Decentraland	MANA/USDT	0.4704	$0.4693	$16 676 653	0 %	35963
69	Ravencoin	69	RVN Ravencoin	RVN/USDT	0.0347	$0.0350	$59 668 95	0 %	18905
70	eCash	70	XEC eCash	XEC/USDT	0.0001	$0.0001	$7 698 488	0 %	0
71	Storj	71	STORJ Storj	STORJ/USDT	0.5471	$0.5485	$6 514 033	0 %	9974
72	Qtum	72	QTUM Qtum	QTUM/USDT	4.05	$4.06	$15 152 993	0 %	64435
73	IOST	73	IOST IOST	IOST/USDT	0.0099	$0.0099	$16 139 352	0 %	17508
74	Zilliqa	74	ZIL Zilliqa	ZIL/USDT	0.0260	$0.0261	$11 700 797	0 %	17202
75	Tezos	75	XTZ Tezos	XTZ/USDT	1.02	$1.02	$20 766 738	0 %	15679
76	Enjin Coin	76	ENJ Enjin Coin	ENJ/USDT	0.3393	$0.3401	$6 689 507	0 %	35049
77	0x Protocol	77	ZRX 0x Protocol	ZRX/USDT	0.5253	$0.5283	$9 151 274	0 %	15195
78	UMA	78	UMA UMA	UMA/USDT	2.91	$2.88	$4 974 235	0 %	7725
79	Stellar	79	XLM Stellar	XLM/USDT	0.1144	$0.1144	$47 439 683	0 %	40426
80	SwftCoin	80	SWFTC SwftCoin	SWFTC/USDT	0.0051	$0.0051	$1 989 644	0 %	5698
81	Monero	81	XMR Monero	XMR/USDT	120.96	$120.80	$28 402 947	0 %	28454
82	ZKBase	82	ZKB ZKBase	ZKB/USDT	0.0322	$0.0322	$1 818 437	0 %	41713
83	Aragon	83	ANT Aragon	ANT/USDT	8.03	$8.00	$5 101 873	0 %	6598
84	IOTA	84	IOTA IOTA	IOTA/USDT	0.2670	$0.2420	$7 369 618	0 %	15129
85	OMG Network	85	OMG OMG Network	OMG/USDT	0.6807	$0.6795	$8 272 326	0 %	26266
86	Phala Network	86	PHA Phala Network	PHA/USDT	0.2047	$0.2054	$6 650 621	0 %	24928
87	MX TOKEN	87	MX MX TOKEN	MX/USDT	5.09	$5.09	$1 615 351	0 %	11857
88	Ontology	88	ONT Ontology	ONT/USDT	0.4002	$0.4006	$27 904 29	0 %	47896
89	Dash	89	DASH Dash	DASH/USDT	30.68	$30.78	$21 787 356	0 %	48600
90	Algorand	90	ALGO Algorand	ALGO/USDT	0.2027	$0.2028	$71 476 765	0 %	17499
91	Hydro Protocol	91	HOT Hydro Protocol	HOT/USDT	0.0027	$0.0027	$1 429 14	0 %	7736
92	Holo	92	HOT Holo	HOT/USDT	0.0027	$0.0027	$4 416 455	0 %	7736
93	WOO	93	WOO WOO	WOO/USDT	0.3274	$0.3276	$13 204 814	0 %	23119
94	Zcash	94	ZEC Zcash	ZEC/USDT	23.40	$23.84	$36 717 554	0 %	50573
95	Wirex Token	95	WXT Wirex Token	WXT/USDT	0.0063	$0.0063	$1 631 101	0 %	363015
96	Horizen	96	ZEN Horizen	ZEN/USDT	9.38	$9.17	$6 790 793	0 %	19301
97	Horizen	97	ZEN Horizen	ZEN/USDT	9.38	$6.35	$444 306	0 %	19301
98	yearn.finance	98	YFI yearn.finance	YFI/USDT	7 083.76	$7 092.25	$11 531 641	0 %	21045
99	Basic Attention Token	99	BAT Basic Attention Token	BAT/USDT	0.2637	$0.2620	$12 726 099	0 %	14538
100	NEM	100	XEM NEM	XEM/USDT	0.0392	$0.0392	$6 810 17	0 %	11624
101	Mdex	101	MDX Mdex	MDX/USDT	0.0415	$0.0405	$29 134 569	0 %	39342
102	TOP	102	TOP TOP	TOP/USDT	0.0002	$0.0002	$1 033 804	0 %	11909
103	Badger DAO	103	BADGER Badger DAO	BADGER/USDT	4.47	$4.48	$4 418 769	0 %	49111
104	Internet Computer	104	ICP Internet Computer	ICP/USDT	13.86	$13.84	$66 663 707	0 %	263268
105	Cortex	105	CTXC Cortex	CTXC/USDT	0.3247	$0.3252	$3 981 177	0 %	2747
106	Synthetix	106	SNX Synthetix	SNX/USDT	2.99	$2.99	$18 316 697	0 %	20433
107	Neo	107	NEO Neo	NEO/USDT	17.78	$17.89	$28 548 005	0 %	19158
108	Serum	108	SRM Serum	SRM/USDT	0.0437	$0.0438	$887 293	0 %	0
109	aelf	109	ELF aelf	ELF/BTC	0.0000	$0.5999	$12 590 682	0 %	325
110	Ethereum	110	ETH Ethereum	ETH/BTC	0.0489	$3 167.05	$5 549 823 354	0 %	66848
111	Nano	111	XNO Nano	XNO/USDT	4.96	$1.20	$2 827 806	0 %	7775
112	Xeno Token	112	XNO Xeno Token	XNO/USDT	4.96	$0.0002	$530 848	0 %	7775
113	Sun (New)	113	SUN Sun (New)	SUN/USDT	0.0149	$0.0150	$3 275 622	0 %	118446
114	SUN	114	SUN SUN	SUN/USDT	0.0149	$0.0207	$34 787 212	0 %	118446
115	Pundi X (Old)	115	NPXS Pundi X (Old)	NPXS/BTC	0.0000	$0.0000	$	0 %	2629
116	Nexo	116	NEXO Nexo	NEXO/USDT	1.25	$1.25	$1 257 988	0 %	18464
117	Galatasaray Fan Token	117	GAL Galatasaray Fan Token	GAL/USDT	4.27	$4.27	$591 187	0 %	0
118	iExec RLC	118	RLC iExec RLC	RLC/USDT	2.89	$2.90	$4 407 069	0 %	5051
119	Akropolis	119	AKRO Akropolis	AKRO/USDT	0.0074	$0.0074	$7 340 699	0 %	13337
120	ForTube	120	FOR ForTube	FOR/USDT	0.0212	$0.0212	$2 171 458	0 %	11762
121	HitChain	121	HIT HitChain	HIT/BTC	0.0000	$0.0000	$5 666	0 %	357
122	LINA	122	LINA LINA	LINA/USDT	0.0084	$0.0091	$	0 %	23361
123	Linear Finance	123	LINA Linear Finance	LINA/USDT	0.0084	$0.0085	$3 351 529	0 %	23361
124	Swerve	124	SWRV Swerve	SWRV/USDT	0.2264	$0.0176	$17 287	0 %	6814
125	Moonchain	125	MXC Moonchain	MXC/USDT	0.0138	$0.0130	$301 329 796	0 %	4065
126	Reserve Rights	126	RSR Reserve Rights	RSR/USDT	0.0064	$0.0064	$12 044 374	0 %	17668
127	Rally	127	RLY Rally	RLY/USDT	0.0117	$0.0117	$557 315	0 %	0
128	FansTime	128	FTI FansTime	FTI/USDT	0.0000	$0.0000	$512 516	0 %	11764
129	Carry	129	CRE Carry	CRE/USDT	0.0060	$0.0060	$495 264	0 %	3229
130	Cybereits	130	CRE Cybereits	CRE/USDT	0.0060	$0.0016	$	0 %	3229
131	DATA	131	DTA DATA	DTA/USDT	0.0001	$4.33	$140 617	0 %	0
132	Monero	132	XMR Monero	XMR/BTC	0.0060	$120.80	$28 402 947	0 %	2018
133	Waves	133	WAVES Waves	WAVES/BTC	0.0003	$2.45	$12 024 979	0 %	596
134	Harmony	134	ONE Harmony	ONE/USDT	0.0213	$0.0213	$14 694 936	0 %	7922
135	Menlo One	135	ONE Menlo One	ONE/USDT	0.0213	$0.0000	$	0 %	7922
136	API3	136	API3 API3	API3/USDT	2.52	$2.53	$681 411	0 %	5077
137	Balancer	137	BAL Balancer	BAL/USDT	3.87	$3.86	$5 353 736	0 %	5081
138	Tierion	138	TNT Tierion	TNT/BTC	0.0000	$0.0000	$275	0 %	0
139	aelf	139	ELF aelf	ELF/ETH	0.0002	$0.5999	$12 590 682	0 %	168
140	Crypto.com Coin	140	CRO Crypto.com Coin	CRO/USDT	0.1170	$0.1282	$7 261 835	0 %	7612
141	Render Token	141	RNDR Render Token	RNDR/USDT	8.61	$8.65	$11 991 581	0 %	17021
142	Bitcoin Cash ABC	142	BCHA Bitcoin Cash ABC	BCHA/BTC	0.0009	$90.62	$765	0 %	3087
143	Zcoin	143	XZC Zcoin	XZC/USDT	4.22	$8.36	$17 896	0 %	0
144	Tellor	144	TRB Tellor	TRB/USDT	58.15	$58.38	$10 516 753	0 %	7476
145	Siacoin	145	SC Siacoin	SC/USDT	0.0077	$0.0077	$4 617 891	0 %	6644
146	COTI	146	COTI COTI	COTI/USDT	0.1232	$0.1245	$7 007 052	0 %	0
147	Alchemy Pay	147	ACH Alchemy Pay	ACH/USDT	0.0360	$0.0360	$15 211 385	0 %	0
148	Rai Reflex Index	148	RAI Rai Reflex Index	RAI/BTC	0.0000	$2.81	$53 449	0 %	0
149	Polkastarter	149	POLS Polkastarter	POLS/USDT	0.7883	$0.7924	$2 019 646	0 %	12778
150	GXChain	150	GXC GXChain	GXC/USDT	0.4346	$0.3970	$472	0 %	11358
151	xMoney	151	UTK xMoney	UTK/USDT	0.0911	$0.0911	$2 352 857	0 %	2523
152	MCO	152	MCO MCO	MCO/BTC	0.0002	$123.72	$	0 %	0
153	Ankr	153	ANKR Ankr	ANKR/USDT	0.0536	$0.0535	$21 866 774	0 %	6409
154	VeChain	154	VET VeChain	VET/USDT	0.0400	$0.0402	$29 346 845	0 %	58031
155	Pundi X (Old)	155	NPXS Pundi X (Old)	NPXS/ETH	0.0000	$0.0000	$	0 %	1603
156	SunContract	156	SNC SunContract	SNC/BTC	0.0000	$0.0579	$476 657	0 %	348
157	NKN	157	NKN NKN	NKN/USDT	0.1271	$0.1272	$2 920 287	0 %	6305
158	Kava	158	KAVA Kava	KAVA/USDT	0.7324	$0.7405	$14 998 226	0 %	24271
159	NULS	159	NULS NULS	NULS/USDT	0.6875	$0.6883	$25 246 278	0 %	1976
160	Origin Protocol	160	OGN Origin Protocol	OGN/USDT	0.1611	$0.1612	$6 933 536	0 %	8046
161	Radworks	161	RAD Radworks	RAD/USDT	1.79	$1.80	$3 379 2	0 %	0
162	BitKan	162	KAN BitKan	KAN/USDT	0.0009	$0.0009	$293 394	0 %	41568
163	PowerPool	163	CVP PowerPool	CVP/USDT	0.4426	$0.4441	$2 148 669	0 %	0
164	ARPA	164	ARPA ARPA	ARPA/USDT	0.0731	$0.0731	$2 975 336	0 %	10101
165	Band Protocol	165	BAND Band Protocol	BAND/USDT	1.58	$1.58	$3 308 513	0 %	9866
166	U Network	166	UUU U Network	UUU/USDT	0.0000	$0.0000	$	0 %	8631
167	Frontier	167	FRONT Frontier	FRONT/USDT	0.9351	$0.9356	$10 484 69	0 %	6940
168	Bancor	168	BNT Bancor	BNT/USDT	0.7291	$0.7314	$3 482 766	0 %	1478
169	XRP	169	XRP XRP	XRP/BTC	0.0000	$0.5310	$537 906 71	0 %	12834
170	Status	170	SNT Status	SNT/USDT	0.0412	$0.0413	$598 381	0 %	3005
171	Bibox Token	171	BIX Bibox Token	BIX/USDT	0.0239	$0.0049	$6	0 %	2262
172	Time New Bank	172	TNB Time New Bank	TNB/ETH	0.0000	$0.0000	$23 466	0 %	324
173	Loopring	173	LRC Loopring	LRC/USDT	0.2667	$0.2666	$7 806 568	0 %	5075
174	SXP	174	SXP SXP	SXP/USDT	0.3667	$0.3663	$5 612 547	0 %	0
175	ICON	175	ICX ICON	ICX/USDT	0.2433	$0.2427	$2 631 396	0 %	6542
176	Casper	176	CSPR Casper	CSPR/USDT	0.0317	$0.0317	$2 606 514	0 %	0
177	Push Protocol	177	PUSH Push Protocol	PUSH/USDT	0.2242	$0.2246	$393 349	0 %	0
178	XRT Token	178	XRT XRT Token	XRT/USDT	3.51	$2.34	$	0 %	4003
179	Robonomics.network	179	XRT Robonomics.network	XRT/USDT	3.51	$8.00	$216 955	0 %	4003
180	Nexo	180	NEXO Nexo	NEXO/ETH	0.0005	$1.25	$1 257 988	0 %	2121
181	Wanchain	181	WAN Wanchain	WAN/ETH	0.0001	$0.2920	$2 032 415	0 %	532
182	Newton	182	NEW Newton	NEW/USDT	0.0001	$0.0001	$202 05	0 %	7491
183	HitChain	183	HIT HitChain	HIT/USDT	0.0000	$0.0000	$5 666	0 %	5965
184	Crust	184	CRU Crust	CRU/ETH	0.0007	$1.05	$183 212	0 %	0
185	Litecoin	185	LTC Litecoin	LTC/BTC	0.0013	$84.75	$259 507 339	0 %	6122
186	ARPA	186	ARPA ARPA	ARPA/BTC	0.0000	$0.0731	$2 975 336	0 %	517
187	Nexo	187	NEXO Nexo	NEXO/BTC	0.0000	$1.25	$1 257 988	0 %	3222
188	IoT Chain	188	ITC IoT Chain	ITC/USDT	0.0088	$0.0001	$	0 %	6841
189	Arcblock	189	ABT Arcblock	ABT/USDT	0.1059	$2.15	$102 296	0 %	2324
190	Enzyme	190	MLN Enzyme	MLN/USDT	22.01	$22.35	$7 371 728	0 %	0
191	Melon	191	MLN Melon	MLN/USDT	22.01	$82.54	$631 142	0 %	0
192	Dash	192	DASH Dash	DASH/BTC	0.0022	$30.78	$21 787 356	0 %	1133
193	SunContract	193	SNC SunContract	SNC/ETH	0.0000	$0.0579	$476 657	0 %	260
194	Kcash	194	KCASH Kcash	KCASH/USDT	0.0012	$0.0001	$	0 %	30799
195	Orchid	195	OXT Orchid	OXT/USDT	0.1117	$0.1121	$2 781 868	0 %	4505
196	NXM	196	NXM NXM	NXM/USDT	66.14	$67.01	$31 422 619	0 %	966
197	Bitcoin SV	197	BSV Bitcoin SV	BSV/BTC	0.0028	$67.32	$5 856 224	0 %	3594
198	NEST Protocol	198	NEST NEST Protocol	NEST/USDT	0.0032	$0.0031	$41 523 673	0 %	29752
199	Robonomics.network	199	XRT Robonomics.network	XRT/ETH	0.0032	$8.00	$216 955	0 %	514
200	XRT Token	200	XRT XRT Token	XRT/ETH	0.0032	$2.34	$	0 %	514
201	Odyssey	201	OCN Odyssey	OCN/USDT	0.0001	$0.0000	$11 742	0 %	6876
202	WaykiChain	202	WICC WaykiChain	WICC/USDT	0.0059	$0.0059	$170 505	0 %	35027
203	Render Token	203	RNDR Render Token	RNDR/BTC	0.0000	$8.65	$11 991 581	0 %	1113
204	Filecoin	204	FIL Filecoin	FIL/BTC	0.0003	$6.04	$114 444 428	0 %	3433
205	Uniswap	205	UNI Uniswap	UNI/BTC	0.0002	$7.99	$83 298 518	0 %	3307
206	Blocktrade	206	BTT Blocktrade	BTT/ETH	0.0000	$0.0038	$	0 %	14581
207	Chromia	207	CHR Chromia	CHR/USDT	0.3223	$0.3241	$4 822 88	0 %	11279
208	EOS	208	EOS EOS	EOS/BTC	0.0000	$0.8523	$200 201 514	0 %	6093
209	Enigma	209	ENG Enigma	ENG/ETH	0.0012	$0.0000	$	0 %	0
210	Enigma	210	ENG Enigma	ENG/ETH	0.0012	$0.0071	$68 076	0 %	0
211	Alchemy Pay	211	ACH Alchemy Pay	ACH/ETH	0.0000	$0.0360	$15 211 385	0 %	0
212	Alchemy Pay	212	ACH Alchemy Pay	ACH/BTC	0.0000	$0.0360	$15 211 385	0 %	0
213	Huobi Token	213	HT Huobi Token	HT/BTC	0.0003	$0.5822	$715 386	0 %	7581
214	Render Token	214	RNDR Render Token	RNDR/ETH	0.0005	$8.65	$11 991 581	0 %	433
215	Wanchain	215	WAN Wanchain	WAN/BTC	0.0000	$0.2920	$2 032 415	0 %	2719
216	Cartesi	216	CTSI Cartesi	CTSI/USDT	0.2025	$0.2040	$3 541 908	0 %	32452
217	Aave	217	AAVE Aave	AAVE/BTC	0.0030	$91.28	$35 301 428	0 %	820
218	Rai Reflex Index	218	RAI Rai Reflex Index	RAI/ETH	0.0003	$2.81	$53 449	0 %	0
219	Nitro Network	219	NCASH Nitro Network	NCASH/BTC	0.0000	$0.0000	$	0 %	191
220	Achain	220	ACT Achain	ACT/USDT	0.0016	$0.0016	$106 21	0 %	116263
221	SALT	221	SALT SALT	SALT/BTC	0.0000	$0.0154	$13 175	0 %	0
222	Flow	222	FLOW Flow	FLOW/BTC	0.0001	$0.9313	$23 129 45	0 %	10495
223	Elastos	223	ELA Elastos	ELA/USDT	3.37	$3.39	$145 446	0 %	2633
224	Propy	224	PRO Propy	PRO/BTC	0.0000	$3.01	$102 878	0 %	881
225	Huobi Token	225	HT Huobi Token	HT/ETH	0.0045	$0.5822	$715 386	0 %	2258
226	FarmaTrust	226	FTT FarmaTrust	FTT/BTC	0.0012	$0.0007	$	0 %	1811
227	FTX Token	227	FTT FTX Token	FTT/BTC	0.0012	$1.47	$10 620 081	0 %	1811
228	MCO	228	MCO MCO	MCO/ETH	0.0054	$123.72	$	0 %	0
229	OMG Network	229	OMG OMG Network	OMG/BTC	0.0001	$0.6795	$8 272 326	0 %	538
230	Blocktrade	230	BTT Blocktrade	BTT/BTC	0.0000	$0.0038	$	0 %	3907
231	1inch Network	231	1INCH 1inch Network	1INCH/BTC	0.0000	$0.4343	$18 244 934	0 %	3289
232	AirSwap	232	AST AirSwap	AST/USDT	0.0816	$0.1361	$115 985	0 %	4026
233	Lambda	233	LAMB Lambda	LAMB/BTC	0.0000	$0.0064	$214 121	0 %	1412
234	Steem	234	STEEM Steem	STEEM/BTC	0.0000	$0.3100	$375 042	0 %	244
235	Nebulas	235	NAS Nebulas	NAS/USDT	0.0723	$0.0089	$1 249	0 %	3664
236	Lambda	236	LAMB Lambda	LAMB/USDT	0.0064	$0.0064	$214 121	0 %	26892
237	Atomic Coin	237	ATOM Atomic Coin	ATOM/ETH	0.0064	$0.0005	$	0 %	503
238	Cosmos	238	ATOM Cosmos	ATOM/ETH	0.0064	$8.41	$92 555 396	0 %	503
239	Steem	239	STEEM Steem	STEEM/ETH	0.0002	$0.3100	$375 042	0 %	195
240	MX TOKEN	240	MX MX TOKEN	MX/BTC	0.0001	$5.09	$1 615 351	0 %	305
241	Waltonchain	241	WTC Waltonchain	WTC/USDT	0.0115	$0.0115	$81 779	0 %	2525
242	Request Network	242	REQ Request Network	REQ/USDT	0.1418	$0.0512	$635 012	0 %	0
243	Request	243	REQ Request	REQ/USDT	0.1418	$0.1427	$2 456 022	0 %	0
244	Cardano	244	ADA Cardano	ADA/ETH	0.0004	$0.4751	$161 724 666	0 %	775
245	Synthetix	245	SNX Synthetix	SNX/BTC	0.0001	$2.99	$18 316 697	0 %	452
246	Avalanche	246	AVAX Avalanche	AVAX/BTC	0.0009	$35.90	$164 656 389	0 %	764
247	Firo	247	FIRO Firo	FIRO/ETH	0.0012	$1.71	$1 076 109	0 %	193
248	XRT Token	248	XRT XRT Token	XRT/BTC	0.0002	$2.34	$	0 %	619
249	Robonomics.network	249	XRT Robonomics.network	XRT/BTC	0.0002	$8.00	$216 955	0 %	619
250	Decentraland	250	MANA Decentraland	MANA/BTC	0.0000	$0.4693	$16 676 653	0 %	952
251	NuCypher	251	NU NuCypher	NU/USDT	0.4348	$0.1149	$2 284	0 %	8409
252	Compound	252	COMP Compound	COMP/BTC	0.0024	$56.35	$16 924 474	0 %	466
253	Compound Coin	253	COMP Compound Coin	COMP/BTC	0.0024	$0.0000	$	0 %	466
254	SwftCoin	254	SWFTC SwftCoin	SWFTC/BTC	0.0000	$0.0051	$1 989 644	0 %	1549
255	Zcash	255	ZEC Zcash	ZEC/BTC	0.0030	$23.84	$36 717 554	0 %	1231
256	VeChain	256	VET VeChain	VET/BTC	0.0000	$0.0402	$29 346 845	0 %	6440
257	Casper	257	CSPR Casper	CSPR/BTC	0.0000	$0.0317	$2 606 514	0 %	0
258	New BitShares	258	NBS New BitShares	NBS/USDT	0.0002	$0.0002	$82 324	0 %	0
259	Gatechain Token	259	GT Gatechain Token	GT/USDT	7.53	$3.02	$1 646 9	0 %	3817
260	GateToken	260	GT GateToken	GT/USDT	7.53	$7.61	$6 615 512	0 %	3817
261	Bytom	261	BTM Bytom	BTM/USDT	0.0116	$0.0116	$127 041	0 %	16034
262	Bitmark	262	BTM Bitmark	BTM/USDT	0.0116	$0.0575	$	0 %	16034
263	Eminer	263	EM Eminer	EM/USDT	0.0008	$0.0008	$60 875	0 %	23899
264	Hive	264	HIVE Hive	HIVE/BTC	0.0000	$0.3360	$5 582 469	0 %	384
265	Crust	265	CRU Crust	CRU/USDT	1.04	$1.05	$183 212	0 %	0
266	Storj	266	STORJ Storj	STORJ/BTC	0.0000	$0.5485	$6 514 033	0 %	360
267	Yield Guild Games	267	YGG Yield Guild Games	YGG/BTC	0.0000	$0.9206	$48 160 161	0 %	0
268	CoinMeet	268	MEET CoinMeet	MEET/ETH	0.0000	$0.0003	$	0 %	170
269	Achain	269	ACT Achain	ACT/BTC	0.0000	$0.0016	$106 21	0 %	4964
270	Polygon	270	MATIC Polygon	MATIC/ETH	0.0005	$0.7239	$125 937 535	0 %	355
271	Matic Network	271	MATIC Matic Network	MATIC/ETH	0.0005	$0.0000	$	0 %	355
272	The Sandbox	272	SAND The Sandbox	SAND/BTC	0.0001	$0.4690	$32 470 218	0 %	420
273	AppCoins	273	APPC AppCoins	APPC/BTC	0.0000	$0.0059	$	0 %	216
274	SushiSwap	274	SUSHI SushiSwap	SUSHI/BTC	0.0001	$1.04	$23 261 815	0 %	1203
275	Origin Protocol	275	OGN Origin Protocol	OGN/BTC	0.0000	$0.1612	$6 933 536	0 %	348
276	ContentBox	276	BOX ContentBox	BOX/BTC	0.0000	$0.0002	$52 133	0 %	0
277	BOX Token	277	BOX BOX Token	BOX/BTC	0.0000	$0.0025	$	0 %	0
278	TitanSwap	278	TITAN TitanSwap	TITAN/USDT	0.0032	$0.0032	$53 834	0 %	900
279	SmartMesh	279	SMT SmartMesh	SMT/USDT	0.0043	$0.0042	$66 564	0 %	17654
280	AirSwap	280	AST AirSwap	AST/BTC	0.0000	$0.1361	$115 985	0 %	927
281	Golem	281	GLM Golem	GLM/USDT	0.3964	$0.3926	$279 83	0 %	900
282	Uniswap	282	UNI Uniswap	UNI/ETH	0.0044	$7.99	$83 298 518	0 %	1515
283	UMA	283	UMA UMA	UMA/ETH	0.0027	$2.88	$4 974 235	0 %	200
284	Radworks	284	RAD Radworks	RAD/BTC	0.0001	$1.80	$3 379 2	0 %	0
285	Crypto.com Coin	285	CRO Crypto.com Coin	CRO/BTC	0.0000	$0.1282	$7 261 835	0 %	1379
286	Steem	286	STEEM Steem	STEEM/USDT	0.3109	$0.3100	$375 042	0 %	2169
287	dForce	287	DF dForce	DF/USDT	0.0515	$0.0519	$1 375 108	0 %	17994
288	SwftCoin	288	SWFTC SwftCoin	SWFTC/ETH	0.0000	$0.0051	$1 989 644	0 %	1699
289	Chainlink	289	LINK Chainlink	LINK/ETH	0.0057	$14.75	$211 477 318	0 %	599
290	Aave	290	AAVE Aave	AAVE/ETH	0.0543	$91.28	$35 301 428	0 %	526
291	Injective	291	INJ Injective	INJ/USDT	26.56	$26.80	$30 330 357	0 %	8436
292	Zcoin	292	XZC Zcoin	XZC/ETH	0.0072	$8.36	$17 896	0 %	0
293	Zcoin	293	XZC Zcoin	XZC/BTC	0.0002	$8.36	$17 896	0 %	0
294	Neo	294	NEO Neo	NEO/BTC	0.0004	$17.89	$28 548 005	0 %	1076
295	BitShares	295	BTS BitShares	BTS/USDT	0.0034	$0.0034	$79 49	0 %	7810
296	Dogecoin	296	DOGE Dogecoin	DOGE/ETH	0.0001	$0.1527	$451 385 023	0 %	6198
297	STP	297	STPT STP	STPT/USDT	0.0578	$0.0578	$918 588	0 %	5717
298	v.systems	298	VSYS v.systems	VSYS/USDT	0.0009	$0.0009	$309 161	0 %	7047
299	THETA	299	THETA THETA	THETA/BTC	0.0001	$2.49	$48 731 535	0 %	2524
300	Cred	300	LBA Cred	LBA/BTC	0.0000	$0.0006	$7 948	0 %	659
301	InsurAce	301	INSUR InsurAce	INSUR/USDT	0.0312	$0.0312	$59 542	0 %	9869
302	InsurChain	302	INSUR InsurChain	INSUR/USDT	0.0312	$0.0451	$	0 %	9869
303	All Sports	303	SOC All Sports	SOC/ETH	0.0000	$0.0003	$	0 %	0
304	API3	304	API3 API3	API3/BTC	0.0001	$2.53	$681 411	0 %	216
305	VIDY	305	VIDY VIDY	VIDY/BTC	0.0000	$0.0000	$14 169	0 %	650
306	Time New Bank	306	TNB Time New Bank	TNB/USDT	0.0050	$0.0000	$23 466	0 %	5446
307	yearn.finance	307	YFI yearn.finance	YFI/ETH	7.74	$7 092.25	$11 531 641	0 %	270
308	Firo	308	FIRO Firo	FIRO/USDT	1.71	$1.71	$1 076 109	0 %	2022
309	DigixDAO	309	DGD DigixDAO	DGD/BTC	0.0137	$0.0000	$	0 %	173
310	dKargo	310	DKA dKargo	DKA/USDT	0.0311	$0.0310	$54 112	0 %	2724
311	Persistence One	311	XPRT Persistence One	XPRT/USDT	0.2926	$0.2909	$370 525	0 %	0
312	CoinMeet	312	MEET CoinMeet	MEET/BTC	0.0000	$0.0003	$	0 %	232
313	Decred	313	DCR Decred	DCR/USDT	22.82	$22.80	$2 254 198	0 %	3886
314	Filecoin	314	FIL Filecoin	FIL/ETH	0.0049	$6.04	$114 444 428	0 %	2744
315	Zilliqa	315	ZIL Zilliqa	ZIL/BTC	0.0000	$0.0261	$11 700 797	0 %	850
316	Polymath	316	POLY Polymath	POLY/ETH	0.0001	$0.0910	$19 376	0 %	296
317	O3Swap	317	O3 O3Swap	O3/USDT	0.0450	$0.0417	$81 999	0 %	0
318	EDUCare	318	EKT EDUCare	EKT/USDT	0.0003	$0.0003	$	0 %	5163
319	STK	319	STK STK	STK/ETH	0.0000	$0.0002	$14 073	0 %	0
320	Flow	320	FLOW Flow	FLOW/ETH	0.0014	$0.9313	$23 129 45	0 %	507
321	Darwinia Network	321	RING Darwinia Network	RING/BTC	0.0000	$0.0040	$26 058	0 %	250
322	yearn.finance	322	YFI yearn.finance	YFI/BTC	0.2854	$7 092.25	$11 531 641	0 %	428
323	STAKE	323	STAKE STAKE	STAKE/USDT	6.73	$0.1430	$2	0 %	5052
324	IOST	324	IOST IOST	IOST/BTC	0.0000	$0.0099	$16 139 352	0 %	915
325	Everex	325	EVX Everex	EVX/BTC	0.0000	$0.0091	$11 769	0 %	1896
326	Stellar	326	XLM Stellar	XLM/BTC	0.0000	$0.1144	$47 439 683	0 %	1526
327	Pundi X (New)	327	PUNDIX Pundi X (New)	PUNDIX/ETH	0.0003	$0.6724	$4 129 242	0 %	172
328	NEAR Protocol	328	NEAR NEAR Protocol	NEAR/BTC	0.0002	$6.93	$231 316 78	0 %	427
329	QunQun	329	QUN QunQun	QUN/BTC	0.0000	$0.0128	$	0 %	448
330	Tezos	330	XTZ Tezos	XTZ/BTC	0.0001	$1.02	$20 766 738	0 %	691
331	Internet Computer	331	ICP Internet Computer	ICP/BTC	0.0003	$13.84	$66 663 707	0 %	7158
332	Synthetix	332	SNX Synthetix	SNX/ETH	0.0023	$2.99	$18 316 697	0 %	185
333	BitcoinHD	333	BHD BitcoinHD	BHD/BTC	0.0000	$0.0600	$	0 %	416
334	AppCoins	334	APPC AppCoins	APPC/ETH	0.0001	$0.0059	$	0 %	0
335	NEM	335	XEM NEM	XEM/BTC	0.0000	$0.0392	$6 810 17	0 %	370
336	Egretia	336	EGT Egretia	EGT/BTC	0.0000	$118.01	$	0 %	552
337	Datum	337	DAT Datum	DAT/BTC	0.0000	$0.0001	$	0 %	192
338	Lisk	338	LSK Lisk	LSK/ETH	0.0007	$2.09	$43 154 962	0 %	158
339	Harmony	339	ONE Harmony	ONE/BTC	0.0000	$0.0213	$14 694 936	0 %	997
340	Menlo One	340	ONE Menlo One	ONE/BTC	0.0000	$0.0000	$	0 %	997
341	Kava	341	KAVA Kava	KAVA/BTC	0.0001	$0.7405	$14 998 226	0 %	6250
342	Polymath	342	POLY Polymath	POLY/USDT	0.2116	$0.0910	$19 376	0 %	0
343	0x Protocol	343	ZRX 0x Protocol	ZRX/BTC	0.0000	$0.5283	$9 151 274	0 %	508
344	Nano	344	XNO Nano	XNO/BTC	0.0001	$1.20	$2 827 806	0 %	563
345	Xeno Token	345	XNO Xeno Token	XNO/BTC	0.0001	$0.0002	$530 848	0 %	563
346	Algorand	346	ALGO Algorand	ALGO/BTC	0.0000	$0.2028	$71 476 765	0 %	654
347	Serum	347	SRM Serum	SRM/BTC	0.0000	$0.0438	$887 293	0 %	0
348	Massnet	348	MASS Massnet	MASS/ETH	0.0000	$0.0032	$	0 %	336
349	SIRIN LABS Token	349	SRN SIRIN LABS Token	SRN/BTC	0.0000	$0.0048	$26 228	0 %	225
350	EOS	350	EOS EOS	EOS/ETH	0.0008	$0.8523	$200 201 514	0 %	1026
351	OST	351	OST OST	OST/BTC	0.0000	$0.0003	$3 64	0 %	1755
352	Xeno Token	352	XNO Xeno Token	XNO/ETH	0.0011	$0.0002	$530 848	0 %	252
353	Nano	353	XNO Nano	XNO/ETH	0.0011	$1.20	$2 827 806	0 %	252
354	TopChain	354	TOPC TopChain	TOPC/ETH	0.0000	$0.0003	$59	0 %	224
355	DATA	355	DTA DATA	DTA/ETH	0.0000	$4.33	$140 617	0 %	0
356	Linear Finance	356	LINA Linear Finance	LINA/BTC	0.0000	$0.0085	$3 351 529	0 %	553
357	LINA	357	LINA LINA	LINA/BTC	0.0000	$0.0091	$	0 %	553
358	Adventure Gold	358	AGLD Adventure Gold	AGLD/BTC	0.0000	$1.20	$4 867 807	0 %	0
359	Waves	359	WAVES Waves	WAVES/ETH	0.0047	$2.45	$12 024 979	0 %	370
360	Monero	360	XMR Monero	XMR/ETH	0.1090	$120.80	$28 402 947	0 %	334
361	Content Neutrality Network	361	CNN Content Neutrality Network	CNN/ETH	0.0000	$0.0000	$	0 %	196
362	Qtum	362	QTUM Qtum	QTUM/BTC	0.0001	$4.06	$15 152 993	0 %	4205
363	Chiliz	363	CHZ Chiliz	CHZ/BTC	0.0000	$0.1219	$34 818 678	0 %	3098
364	Lambda	364	LAMB Lambda	LAMB/ETH	0.0000	$0.0064	$214 121	0 %	1656
365	Axie Infinity	365	AXS Axie Infinity	AXS/BTC	0.0007	$7.43	$25 194 64	0 %	3612
366	BitcoinX	366	BCX BitcoinX	BCX/BTC	0.0000	$0.0002	$17 889	0 %	13
367	Egretia	367	EGT Egretia	EGT/USDT	0.0004	$118.01	$	0 %	8131
368	Nitro Network	368	NCASH Nitro Network	NCASH/ETH	0.0000	$0.0000	$	0 %	0
369	API3	369	API3 API3	API3/ETH	0.0016	$2.53	$681 411	0 %	317
370	Wrapped Bitcoin	370	WBTC Wrapped Bitcoin	WBTC/USDT	20 054.25	$64 764.10	$75 740 015	0 %	361
371	dHedge DAO	371	DHT dHedge DAO	DHT/ETH	0.0002	$0.1147	$	0 %	0
372	Maker	372	MKR Maker	MKR/ETH	0.8466	$2 852.69	$35 682 544	0 %	141
373	Phoenix Global [Old]	373	PHX Phoenix Global [Old]	PHX/BTC	0.0000	$0.0027	$	0 %	1214
374	Red Pulse Phoenix	374	PHX Red Pulse Phoenix	PHX/BTC	0.0000	$0.0067	$1 364	0 %	1214
375	EduCoin	375	EDU EduCoin	EDU/ETH	0.0000	$0.0000	$	0 %	153
376	Ontology	376	ONT Ontology	ONT/BTC	0.0000	$0.4006	$27 904 29	0 %	2152
377	Hive	377	HIVE Hive	HIVE/USDT	0.3322	$0.3360	$5 582 469	0 %	2811
378	0x Protocol	378	ZRX 0x Protocol	ZRX/ETH	0.0003	$0.5283	$9 151 274	0 %	292
379	ContentBox	379	BOX ContentBox	BOX/ETH	0.0000	$0.0002	$52 133	0 %	0
380	BOX Token	380	BOX BOX Token	BOX/ETH	0.0000	$0.0025	$	0 %	0
381	Kusama	381	KSM Kusama	KSM/BTC	0.0024	$30.17	$11 465 882	0 %	990
382	Reserve Rights	382	RSR Reserve Rights	RSR/BTC	0.0000	$0.0064	$12 044 374	0 %	761
383	WAX	383	WAXP WAX	WAXP/BTC	0.0000	$0.0712	$3 320 558	0 %	1409
384	VeChain	384	VET VeChain	VET/ETH	0.0000	$0.0402	$29 346 845	0 %	866
385	QunQun	385	QUN QunQun	QUN/ETH	0.0000	$0.0128	$	0 %	234
386	NEST Protocol	386	NEST NEST Protocol	NEST/ETH	0.0000	$0.0031	$41 523 673	0 %	976
387	SIRIN LABS Token	387	SRN SIRIN LABS Token	SRN/ETH	0.0000	$0.0048	$26 228	0 %	99
388	QASH	388	QASH QASH	QASH/ETH	0.0000	$0.0278	$22 556	0 %	213
389	WePower	389	WPR WePower	WPR/BTC	0.0000	$0.0075	$17 768	0 %	943
390	NeuroChain	390	NCC NeuroChain	NCC/ETH	0.0000	$0.0005	$	0 %	0
391	WHALE	391	WHALE WHALE	WHALE/USDT	0.7106	$0.7166	$43 668	0 %	0
392	NEAR Protocol	392	NEAR NEAR Protocol	NEAR/ETH	0.0031	$6.93	$231 316 78	0 %	239
393	AdEx	393	ADX AdEx	ADX/ETH	0.0004	$0.2090	$2 396 228	0 %	0
394	U Network	394	UUU U Network	UUU/ETH	0.0000	$0.0000	$	0 %	324
395	Matryx	395	MTX Matryx	MTX/ETH	0.0001	$0.0007	$	0 %	0
396	Wrapped Bitcoin	396	WBTC Wrapped Bitcoin	WBTC/ETH	17.80	$64 764.10	$75 740 015	0 %	179
397	Hedera Hashgraph	397	HBAR Hedera Hashgraph	HBAR/BTC	0.0000	$0.1194	$241 891 845	0 %	288
398	Zilliqa	398	ZIL Zilliqa	ZIL/ETH	0.0000	$0.0261	$11 700 797	0 %	359
399	dHedge DAO	399	DHT dHedge DAO	DHT/USDT	0.1174	$0.1147	$	0 %	0
400	Ravencoin	400	RVN Ravencoin	RVN/BTC	0.0000	$0.0350	$59 668 95	0 %	1390
401	TRON	401	TRX TRON	TRX/ETH	0.0000	$0.1173	$154 161 309	0 %	2490
402	UMA	402	UMA UMA	UMA/BTC	0.0001	$2.88	$4 974 235	0 %	754
403	Zilla	403	ZLA Zilla	ZLA/ETH	0.0000	$0.0014	$4	0 %	0
404	TenX	404	PAY TenX	PAY/ETH	0.0000	$0.0093	$5 691	0 %	198
405	Aragon	405	ANT Aragon	ANT/BTC	0.0001	$8.00	$5 101 873	0 %	603
406	YEE	406	YEE YEE	YEE/USDT	0.0001	$0.0000	$	0 %	5646
407	SKALE	407	SKL SKALE	SKL/BTC	0.0000	$0.0943	$22 514 223	0 %	449
408	Bitcoin Cash	408	BCH Bitcoin Cash	BCH/BTC	0.0074	$480.95	$157 682 898	0 %	4706
409	v.systems	409	VSYS v.systems	VSYS/BTC	0.0000	$0.0009	$309 161	0 %	818
410	InvestDigital	410	IDT InvestDigital	IDT/ETH	0.0000	$0.0001	$	0 %	173
411	IoTeX	411	IOTX IoTeX	IOTX/USDT	0.0631	$0.0634	$9 112 685	0 %	9150
412	Loopring	412	LRC Loopring	LRC/BTC	0.0000	$0.2666	$7 806 568	0 %	197
413	StaFi	413	FIS StaFi	FIS/USDT	0.5960	$0.5899	$1 952 237	0 %	28318
414	STK	414	STK STK	STK/BTC	0.0000	$0.0002	$14 073	0 %	907
415	Maker	415	MKR Maker	MKR/BTC	0.0469	$2 852.69	$35 682 544	0 %	201
416	Lisk	416	LSK Lisk	LSK/BTC	0.0001	$2.09	$43 154 962	0 %	214
417	Darwinia Network	417	RING Darwinia Network	RING/ETH	0.0000	$0.0040	$26 058	0 %	288
418	SALT	418	SALT SALT	SALT/ETH	0.0005	$0.0154	$13 175	0 %	0
419	IRISnet	419	IRIS IRISnet	IRIS/USDT	0.0177	$0.0311	$1 590 905	0 %	2243
420	Axie Infinity	420	AXS Axie Infinity	AXS/ETH	0.0131	$7.43	$25 194 64	0 %	946
421	TRON	421	TRX TRON	TRX/BTC	0.0000	$0.1173	$154 161 309	0 %	13543
422	Bitmark	422	BTM Bitmark	BTM/ETH	0.0000	$0.0575	$	0 %	5150
423	Bytom	423	BTM Bytom	BTM/ETH	0.0000	$0.0116	$127 041	0 %	5150
424	MyToken	424	MT MyToken	MT/BTC	0.0000	$0.0002	$	0 %	269
425	Polymath	425	POLY Polymath	POLY/BTC	0.0000	$0.0910	$19 376	0 %	291
426	TrueUSD	426	TUSD TrueUSD	TUSD/USDT	0.9993	$1.00	$6 725 304	0 %	0
427	OST	427	OST OST	OST/ETH	0.0001	$0.0003	$3 64	0 %	0
428	Talken	428	TALK Talken	TALK/USDT	0.1150	$0.1701	$7 962	0 %	0
429	Arweave	429	AR Arweave	AR/BTC	0.0004	$35.22	$45 027 76	0 %	1548
430	COTI	430	COTI COTI	COTI/BTC	0.0000	$0.1245	$7 007 052	0 %	0
431	Tezos	431	XTZ Tezos	XTZ/ETH	0.0013	$1.02	$20 766 738	0 %	296
432	Powerledger	432	POWR Powerledger	POWR/ETH	0.0001	$0.3036	$4 999 593	0 %	3
433	Avalanche	433	AVAX Avalanche	AVAX/ETH	0.0158	$35.90	$164 656 389	0 %	313
434	Lunyr	434	LUN Lunyr	LUN/ETH	0.0044	$0.0440	$	0 %	0
435	ThunderCore	435	TT ThunderCore	TT/USDT	0.0047	$0.0050	$1 846 485	0 %	24700
436	Tripio	436	TRIO Tripio	TRIO/ETH	0.0000	$0.0001	$628	0 %	623
437	Enjin Coin	437	ENJ Enjin Coin	ENJ/BTC	0.0000	$0.3401	$6 689 507	0 %	893
438	Tribe	438	TRIBE Tribe	TRIBE/USDT	0.4299	$0.4508	$944 19	0 %	0
439	TOP	439	TOP TOP	TOP/BTC	0.0000	$0.0002	$1 033 804	0 %	1051
440	Super Bitcoin	440	SBTC Super Bitcoin	SBTC/BTC	0.0000	$0.4573	$20 044	0 %	0
441	Cred	441	LBA Cred	LBA/ETH	0.0000	$0.0006	$7 948	0 %	439
442	Polkastarter	442	POLS Polkastarter	POLS/BTC	0.0000	$0.7924	$2 019 646	0 %	1228
443	Odyssey	443	OCN Odyssey	OCN/ETH	0.0000	$0.0000	$11 742	0 %	224
444	Arcblock	444	ABT Arcblock	ABT/ETH	0.0000	$2.15	$102 296	0 %	181
445	Moonchain	445	MXC Moonchain	MXC/BTC	0.0000	$0.0130	$301 329 796	0 %	215
446	Yuan Chain Coin	446	YCC Yuan Chain Coin	YCC/BTC	0.0000	$0.0010	$199	0 %	0
447	All Sports	447	SOC All Sports	SOC/USDT	0.0014	$0.0003	$	0 %	25646
448	DigiByte	448	DGB DigiByte	DGB/ETH	0.0000	$0.0122	$2 100 084	0 %	0
449	Firo	449	FIRO Firo	FIRO/BTC	0.0001	$1.71	$1 076 109	0 %	502
450	Everex	450	EVX Everex	EVX/ETH	0.0001	$0.0091	$11 769	0 %	15474
451	Request Network	451	REQ Request Network	REQ/BTC	0.0000	$0.0512	$635 012	0 %	0
452	Request	452	REQ Request	REQ/BTC	0.0000	$0.1427	$2 456 022	0 %	0
453	Time New Bank	453	TNB Time New Bank	TNB/BTC	0.0000	$0.0000	$23 466	0 %	834
454	Bancor	454	BNT Bancor	BNT/BTC	0.0000	$0.7314	$3 482 766	0 %	225
455	Bibox Token	455	BIX Bibox Token	BIX/ETH	0.0000	$0.0049	$6	0 %	218
456	Balancer	456	BAL Balancer	BAL/BTC	0.0002	$3.86	$5 353 736	0 %	549
457	Conscious Value Network	457	CVNT Conscious Value Network	CVNT/BTC	0.0000	$0.0607	$	0 %	0
458	Ardor	458	ARDR Ardor	ARDR/ETH	0.0001	$0.1076	$3 475 313	0 %	59
459	Tribe	459	TRIBE Tribe	TRIBE/BTC	0.0000	$0.4508	$944 19	0 %	0
460	Tierion	460	TNT Tierion	TNT/ETH	0.0003	$0.0000	$275	0 %	0
461	Beefy	461	BIFI Beefy	BIFI/BTC	0.0000	$410.39	$5 368	0 %	0
462	Bitcoin File	462	BIFI Bitcoin File	BIFI/BTC	0.0000	$0.0006	$16 562	0 %	0
463	Datum	463	DAT Datum	DAT/ETH	0.0000	$0.0001	$	0 %	206
464	STAKE	464	STAKE STAKE	STAKE/BTC	0.0002	$0.1430	$2	0 %	174
465	Stellar	465	XLM Stellar	XLM/ETH	0.0001	$0.1144	$47 439 683	0 %	193
466	Raiden Network Token	466	RDN Raiden Network Token	RDN/ETH	0.0006	$0.0171	$9 993	0 %	0
467	mStable Governance Token: Meta (MTA)	467	MTA mStable Governance Token: Meta (MTA)	MTA/USDT	0.1319	$0.0335	$19 062	0 %	15431
468	THETA	468	THETA THETA	THETA/ETH	0.0011	$2.49	$48 731 535	0 %	797
469	OMG Network	469	OMG OMG Network	OMG/ETH	0.0016	$0.6795	$8 272 326	0 %	321
470	ICON	470	ICX ICON	ICX/BTC	0.0000	$0.2427	$2 631 396	0 %	541
471	Basic Attention Token	471	BAT Basic Attention Token	BAT/BTC	0.0000	$0.2620	$12 726 099	0 %	366
472	Kava	472	KAVA Kava	KAVA/ETH	0.0017	$0.7405	$14 998 226	0 %	285
473	ForTube	473	FOR ForTube	FOR/BTC	0.0000	$0.0212	$2 171 458	0 %	329
474	LinkEye	474	LET LinkEye	LET/ETH	0.0000	$0.0019	$108 252	0 %	0
475	WAX	475	WAXP WAX	WAXP/USDT	0.0711	$0.0712	$3 320 558	0 %	6680
476	Bluzelle	476	BLZ Bluzelle	BLZ/USDT	0.3592	$0.3599	$2 971 685	0 %	3997
477	TenX	477	PAY TenX	PAY/BTC	0.0000	$0.0093	$5 691	0 %	360
478	Chainlink	478	LINK Chainlink	LINK/BTC	0.0002	$14.75	$211 477 318	0 %	5715
479	SUN	479	SUN SUN	SUN/ETH	0.0000	$0.0207	$34 787 212	0 %	1292
480	Sun (New)	480	SUN Sun (New)	SUN/ETH	0.0000	$0.0150	$3 275 622	0 %	1292
481	Ripio Credit Network	481	RCN Ripio Credit Network	RCN/ETH	0.0004	$0.0018	$414	0 %	0
482	AirSwap	482	AST AirSwap	AST/ETH	0.0001	$0.1361	$115 985	0 %	0
483	LinkEye	483	LET LinkEye	LET/BTC	0.0000	$0.0019	$108 252	0 %	227
484	Chromia	484	CHR Chromia	CHR/BTC	0.0000	$0.3241	$4 822 88	0 %	349
485	Medicalchain	485	MTN Medicalchain	MTN/ETH	0.0000	$0.0010	$11 844	0 %	0
486	Skrumble Network	486	SKM Skrumble Network	SKM/BTC	0.0000	$0.0002	$14 737	0 %	838
487	Dogecoin	487	DOGE Dogecoin	DOGE/BTC	0.0000	$0.1527	$451 385 023	0 %	24674
488	Project Pai	488	PAI Project Pai	PAI/USDT	0.0013	$0.0003	$	0 %	45312
489	Ardor	489	ARDR Ardor	ARDR/BTC	0.0000	$0.1076	$3 475 313	0 %	125
490	Nervos Network	490	CKB Nervos Network	CKB/BTC	0.0000	$0.0180	$54 129 061	0 %	1670
491	xMoney	491	UTK xMoney	UTK/BTC	0.0000	$0.0911	$2 352 857	0 %	557
492	Yuan Chain Coin	492	YCC Yuan Chain Coin	YCC/ETH	0.0000	$0.0010	$199	0 %	0
493	Matic Network	493	MATIC Matic Network	MATIC/BTC	0.0000	$0.0000	$	0 %	1481
494	Polygon	494	MATIC Polygon	MATIC/BTC	0.0000	$0.7239	$125 937 535	0 %	1481
495	WAX	495	WAXP WAX	WAXP/ETH	0.0001	$0.0712	$3 320 558	0 %	302
496	Enzyme	496	MLN Enzyme	MLN/BTC	0.0012	$22.35	$7 371 728	0 %	0
497	Melon	497	MLN Melon	MLN/BTC	0.0012	$82.54	$631 142	0 %	0
498	Mirror Protocol	498	MIR Mirror Protocol	MIR/BTC	0.0000	$0.0545	$66 713	0 %	2995
499	Algorand	499	ALGO Algorand	ALGO/ETH	0.0003	$0.2028	$71 476 765	0 %	265
500	Ethereum Classic	500	ETC Ethereum Classic	ETC/BTC	0.0004	$26.69	$91 454 945	0 %	5057
501	Rally	501	RLY Rally	RLY/BTC	0.0000	$0.0117	$557 315	0 %	0
502	SmartMesh	502	SMT SmartMesh	SMT/ETH	0.0000	$0.0042	$66 564	0 %	775
503	HitChain	503	HIT HitChain	HIT/ETH	0.0000	$0.0000	$5 666	0 %	0
504	Cortex	504	CTXC Cortex	CTXC/ETH	0.0001	$0.3252	$3 981 177	0 %	1103
505	Dock	505	DOCK Dock	DOCK/USDT	0.0158	$0.0326	$2 240 54	0 %	2508
506	SXP	506	SXP SXP	SXP/BTC	0.0000	$0.3663	$5 612 547	0 %	0
507	Lunyr	507	LUN Lunyr	LUN/BTC	0.0000	$0.0440	$	0 %	53
508	Quantstamp	508	QSP Quantstamp	QSP/ETH	0.0001	$0.0021	$6 472	0 %	0
509	Band Protocol	509	BAND Band Protocol	BAND/BTC	0.0001	$1.58	$3 308 513	0 %	519
510	WHALE	510	WHALE WHALE	WHALE/BTC	0.0001	$0.7166	$43 668	0 %	0
511	Ren	511	REN Ren	REN/ETH	0.0001	$0.0669	$6 099 983	0 %	215
512	Cardano	512	ADA Cardano	ADA/BTC	0.0000	$0.4751	$161 724 666	0 %	4249
513	Mdex	513	MDX Mdex	MDX/BTC	0.0000	$0.0405	$29 134 569	0 %	521
514	Ren	514	REN Ren	REN/BTC	0.0000	$0.0669	$6 099 983	0 %	331
515	HomeBlockCoin	515	HBC HomeBlockCoin	HBC/USDT	2.97	$0.0002	$	0 %	1798
516	Dotcoin	516	DOT Dotcoin	DOT/BTC	0.0001	$0.0038	$	0 %	4981
517	Polkadot	517	DOT Polkadot	DOT/BTC	0.0001	$6.93	$109 888 993	0 %	4981
518	AdEx	518	ADX AdEx	ADX/BTC	0.0000	$0.2090	$2 396 228	0 %	199
519	Marlin	519	POND Marlin	POND/USDT	0.0236	$0.0235	$4 358 569	0 %	4477
520	Melon	520	MLN Melon	MLN/ETH	0.0216	$82.54	$631 142	0 %	0
521	Enzyme	521	MLN Enzyme	MLN/ETH	0.0216	$22.35	$7 371 728	0 %	0
522	Siacoin	522	SC Siacoin	SC/BTC	0.0000	$0.0077	$4 617 891	0 %	726
523	Aragon	523	ANT Aragon	ANT/ETH	0.0014	$8.00	$5 101 873	0 %	223
524	1inch Network	524	1INCH 1inch Network	1INCH/ETH	0.0006	$0.4343	$18 244 934	0 %	208
525	Civic	525	CVC Civic	CVC/BTC	0.0000	$0.1621	$5 872 113	0 %	311
526	VIDY	526	VIDY VIDY	VIDY/USDT	0.0001	$0.0000	$14 169	0 %	12927
527	Sun (New)	527	SUN Sun (New)	SUN/BTC	0.0000	$0.0150	$3 275 622	0 %	1504
528	SUN	528	SUN SUN	SUN/BTC	0.0000	$0.0207	$34 787 212	0 %	1504
529	Groestlcoin	529	GRS Groestlcoin	GRS/ETH	0.0003	$0.5193	$22 278	0 %	167
530	BitShares	530	BTS BitShares	BTS/BTC	0.0000	$0.0034	$79 49	0 %	381
531	BitcoinHD	531	BHD BitcoinHD	BHD/USDT	0.0837	$0.0600	$	0 %	2456
532	Quantstamp	532	QSP Quantstamp	QSP/BTC	0.0000	$0.0021	$6 472	0 %	206
533	Linear Finance	533	LINA Linear Finance	LINA/ETH	0.0000	$0.0085	$3 351 529	0 %	374
534	LINA	534	LINA LINA	LINA/ETH	0.0000	$0.0091	$	0 %	374
535	Ankr	535	ANKR Ankr	ANKR/BTC	0.0000	$0.0535	$21 866 774	0 %	316
536	BitKan	536	KAN BitKan	KAN/ETH	0.0000	$0.0009	$293 394	0 %	2632
537	Conscious Value Network	537	CVNT Conscious Value Network	CVNT/ETH	0.0005	$0.0607	$	0 %	0
538	Verge	538	XVG Verge	XVG/BTC	0.0000	$0.0058	$6 372 324	0 %	266
539	Status	539	SNT Status	SNT/BTC	0.0000	$0.0413	$598 381	0 %	371
540	Elastos	540	ELA Elastos	ELA/ETH	0.0013	$3.39	$145 446	0 %	92
541	Orchid	541	OXT Orchid	OXT/BTC	0.0000	$0.1121	$2 781 868	0 %	479
542	Raiden Network Token	542	RDN Raiden Network Token	RDN/BTC	0.0000	$0.0171	$9 993	0 %	217
543	WePower	543	WPR WePower	WPR/ETH	0.0000	$0.0075	$17 768	0 %	0
544	Verge	544	XVG Verge	XVG/ETH	0.0000	$0.0058	$6 372 324	0 %	154
545	Huobi Pool Token	545	HPT Huobi Pool Token	HPT/USDT	0.0018	$2.50	$	0 %	4226
546	Qtum	546	QTUM Qtum	QTUM/ETH	0.0026	$4.06	$15 152 993	0 %	1018
547	Injective	547	INJ Injective	INJ/BTC	0.0001	$26.80	$30 330 357	0 %	1980
548	Hedera Hashgraph	548	HBAR Hedera Hashgraph	HBAR/ETH	0.0001	$0.1194	$241 891 845	0 %	194
549	Horizen	549	ZEN Horizen	ZEN/BTC	0.0007	$9.17	$6 790 793	0 %	515
550	Horizen	550	ZEN Horizen	ZEN/BTC	0.0007	$6.35	$444 306	0 %	515
551	FOX Token	551	FOX FOX Token	FOX/USDT	0.0672	$0.0854	$483 651	0 %	0
552	Massnet	552	MASS Massnet	MASS/BTC	0.0000	$0.0032	$	0 %	629
553	Enigma	553	ENG Enigma	ENG/BTC	0.0000	$0.0000	$	0 %	0
554	Enigma	554	ENG Enigma	ENG/BTC	0.0000	$0.0071	$68 076	0 %	0
555	WOO	555	WOO WOO	WOO/BTC	0.0000	$0.3276	$13 204 814	0 %	840
556	New BitShares	556	NBS New BitShares	NBS/BTC	0.0000	$0.0002	$82 324	0 %	0
557	PowerPool	557	CVP PowerPool	CVP/ETH	0.0003	$0.4441	$2 148 669	0 %	0
558	Request	558	REQ Request	REQ/ETH	0.0001	$0.1427	$2 456 022	0 %	0
559	Request Network	559	REQ Request Network	REQ/ETH	0.0001	$0.0512	$635 012	0 %	0
560	GXChain	560	GXC GXChain	GXC/BTC	0.0000	$0.3970	$472	0 %	3228
561	Compound Coin	561	COMP Compound Coin	COMP/ETH	0.0427	$0.0000	$	0 %	294
562	Compound	562	COMP Compound	COMP/ETH	0.0427	$56.35	$16 924 474	0 %	294
563	MyToken	563	MT MyToken	MT/ETH	0.0000	$0.0002	$	0 %	244
564	Chiliz	564	CHZ Chiliz	CHZ/ETH	0.0001	$0.1219	$34 818 678	0 %	761
565	TitanSwap	565	TITAN TitanSwap	TITAN/ETH	0.0004	$0.0032	$53 834	0 %	135
566	SushiSwap	566	SUSHI SushiSwap	SUSHI/ETH	0.0010	$1.04	$23 261 815	0 %	697
567	Tellor	567	TRB Tellor	TRB/BTC	0.0005	$58.38	$10 516 753	0 %	312
568	Balancer	568	BAL Balancer	BAL/ETH	0.0043	$3.86	$5 353 736	0 %	181
569	DATx	569	DATX DATx	DATX/BTC	0.0000	$0.0000	$	0 %	1319
570	Frontier	570	FRONT Frontier	FRONT/BTC	0.0000	$0.9356	$10 484 69	0 %	374
571	Mdex	571	MDX Mdex	MDX/ETH	0.0001	$0.0405	$29 134 569	0 %	344
572	Davinci Coin	572	DAC Davinci Coin	DAC/USDT	0.0001	$0.0910	$	0 %	13713
573	Kyber Network	573	KNC Kyber Network	KNC/BTC	0.0001	$0.6143	$9 111 044	0 %	421
574	Fusion	574	FSN Fusion	FSN/BTC	0.0000	$0.1686	$24 016	0 %	399
575	ThunderCore	575	TT ThunderCore	TT/BTC	0.0000	$0.0050	$1 846 485	0 %	446
576	Crust	576	CRU Crust	CRU/BTC	0.0000	$1.05	$183 212	0 %	0
577	DFI.Money	577	YFII DFI.Money	YFII/BTC	0.0439	$499.70	$3 035 26	0 %	577
578	Skrumble Network	578	SKM Skrumble Network	SKM/USDT	0.0004	$0.0002	$14 737	0 %	7748
579	Swerve	579	SWRV Swerve	SWRV/ETH	0.0002	$0.0176	$17 287	0 %	358
580	Akropolis	580	AKRO Akropolis	AKRO/BTC	0.0000	$0.0074	$7 340 699	0 %	611
581	Efforce	581	WOZX Efforce	WOZX/USDT	0.0057	$0.0056	$39 015	0 %	0
582	WaykiChain	582	WICC WaykiChain	WICC/BTC	0.0000	$0.0059	$170 505	0 %	1842
583	Komodo	583	KMD Komodo	KMD/ETH	0.0002	$0.4283	$1 882 03	0 %	176
584	The Graph	584	GRT The Graph	GRT/BTC	0.0000	$0.2696	$31 153 6	0 %	509
585	Orchid	585	OXT Orchid	OXT/ETH	0.0001	$0.1121	$2 781 868	0 %	244
586	Ripio Credit Network	586	RCN Ripio Credit Network	RCN/BTC	0.0000	$0.0018	$414	0 %	1262
587	Metal DAO	587	MTL Metal DAO	MTL/BTC	0.0001	$1.75	$8 285 013	0 %	306
588	GXChain	588	GXC GXChain	GXC/ETH	0.0002	$0.3970	$472	0 %	947
589	BitCapitalVendor	589	BCV BitCapitalVendor	BCV/ETH	0.0000	$0.0000	$	0 %	176
590	Project Pai	590	PAI Project Pai	PAI/ETH	0.0000	$0.0003	$	0 %	945
591	CyberMiles	591	CMT CyberMiles	CMT/USDT	0.0030	$0.0008	$	0 %	9802
592	Comet	592	CMT Comet	CMT/USDT	0.0030	$0.0064	$	0 %	9802
593	SKALE	593	SKL SKALE	SKL/ETH	0.0000	$0.0943	$22 514 223	0 %	190
594	Electroneum	594	ETN Electroneum	ETN/ETH	0.0000	$0.0042	$16 601	0 %	725
595	AI Doctor	595	AIDOC AI Doctor	AIDOC/ETH	0.0000	$0.0000	$	0 %	192
596	NKN	596	NKN NKN	NKN/BTC	0.0000	$0.1272	$2 920 287	0 %	347
597	Intelligent Investment Chain	597	IIC Intelligent Investment Chain	IIC/BTC	0.0000	$0.0000	$	0 %	457
598	Elastos	598	ELA Elastos	ELA/BTC	0.0001	$3.39	$145 446	0 %	651
599	Frontier	599	FRONT Frontier	FRONT/ETH	0.0002	$0.9356	$10 484 69	0 %	222
600	CyberMiles	600	CMT CyberMiles	CMT/BTC	0.0000	$0.0008	$	0 %	738
601	Comet	601	CMT Comet	CMT/BTC	0.0000	$0.0064	$	0 %	738
602	dHedge DAO	602	DHT dHedge DAO	DHT/BTC	0.0000	$0.1147	$	0 %	0
603	Odyssey	603	OCN Odyssey	OCN/BTC	0.0000	$0.0000	$11 742	0 %	438
604	ICON	604	ICX ICON	ICX/ETH	0.0003	$0.2427	$2 631 396	0 %	221
605	Genaro Network	605	GNX Genaro Network	GNX/USDT	0.0034	$0.0008	$2 029	0 %	1907
606	Decred	606	DCR Decred	DCR/BTC	0.0012	$22.80	$2 254 198	0 %	508
607	ChatCoin	607	CHAT ChatCoin	CHAT/ETH	0.0000	$0.0001	$	0 %	195
608	Game.com	608	GTC Game.com	GTC/ETH	0.0000	$0.0006	$17 898	0 %	204
609	Bluzelle	609	BLZ Bluzelle	BLZ/ETH	0.0001	$0.3599	$2 971 685	0 %	83
610	Massnet	610	MASS Massnet	MASS/USDT	0.0177	$0.0032	$	0 %	38995
611	Fusion	611	FSN Fusion	FSN/USDT	0.1659	$0.1686	$24 016	0 %	3231
612	BitKan	612	KAN BitKan	KAN/BTC	0.0000	$0.0009	$293 394	0 %	5524
613	CyberMiles	613	CMT CyberMiles	CMT/ETH	0.0000	$0.0008	$	0 %	460
614	Comet	614	CMT Comet	CMT/ETH	0.0000	$0.0064	$	0 %	460
615	Golem	615	GLM Golem	GLM/BTC	0.0000	$0.3926	$279 83	0 %	284
616	Ruff	616	RUFF Ruff	RUFF/USDT	0.0004	$0.0003	$12 344	0 %	48955
617	Bancor	617	BNT Bancor	BNT/ETH	0.0009	$0.7314	$3 482 766	0 %	154
618	Electroneum	618	ETN Electroneum	ETN/BTC	0.0000	$0.0042	$16 601	0 %	1473
619	MediShares	619	MDS MediShares	MDS/ETH	0.0000	$0.0002	$9 505	0 %	676
620	Bitmark	620	BTM Bitmark	BTM/BTC	0.0000	$0.0575	$	0 %	1615
621	Bytom	621	BTM Bytom	BTM/BTC	0.0000	$0.0116	$127 041	0 %	1615
622	Cred	622	LBA Cred	LBA/USDT	0.0011	$0.0006	$7 948	0 %	6210
623	DFI.Money	623	YFII DFI.Money	YFII/ETH	0.7114	$499.70	$3 035 26	0 %	205
624	Decentraland	624	MANA Decentraland	MANA/ETH	0.0008	$0.4693	$16 676 653	0 %	414
625	Rate3	625	RTE Rate3	RTE/ETH	0.0000	$0.0000	$	0 %	225
626	HomeBlockCoin	626	HBC HomeBlockCoin	HBC/BTC	0.0001	$0.0002	$	0 %	184
627	Ampleforth Governance Token	627	FORTH Ampleforth Governance Token	FORTH/USDT	4.73	$4.69	$2 234 422	0 %	5411
628	Tripio	628	TRIO Tripio	TRIO/BTC	0.0000	$0.0001	$628	0 %	591
629	Polkastarter	629	POLS Polkastarter	POLS/ETH	0.0005	$0.7924	$2 019 646	0 %	522
630	BnkToTheFuture	630	BFT BnkToTheFuture	BFT/ETH	0.0000	$0.0021	$20 811	0 %	207
631	Komodo	631	KMD Komodo	KMD/BTC	0.0000	$0.4283	$1 882 03	0 %	299
632	Marlin	632	POND Marlin	POND/BTC	0.0000	$0.0235	$4 358 569	0 %	153
633	IoTeX	633	IOTX IoTeX	IOTX/BTC	0.0000	$0.0634	$9 112 685	0 %	415
634	Seele-N	634	SEELE Seele-N	SEELE/ETH	0.0000	$0.0000	$	0 %	7728
635	Æternity	635	AE Æternity	AE/ETH	0.0000	$0.0466	$103 198	0 %	449
636	U Network	636	UUU U Network	UUU/BTC	0.0000	$0.0000	$	0 %	1229
637	IoT Chain	637	ITC IoT Chain	ITC/ETH	0.0000	$0.0001	$	0 %	312
638	EDUCare	638	EKT EDUCare	EKT/BTC	0.0000	$0.0003	$	0 %	544
639	Civic	639	CVC Civic	CVC/ETH	0.0001	$0.1621	$5 872 113	0 %	181
640	Hydro Protocol	640	HOT Hydro Protocol	HOT/ETH	0.0000	$0.0027	$1 429 14	0 %	212
641	Holo	641	HOT Holo	HOT/ETH	0.0000	$0.0027	$4 416 455	0 %	212
642	WaykiChain	642	WICC WaykiChain	WICC/ETH	0.0001	$0.0059	$170 505	0 %	372
643	DeepBrain Chain	643	DBC DeepBrain Chain	DBC/BTC	0.0000	$0.0037	$77 747	0 %	2739
644	InsurAce	644	INSUR InsurAce	INSUR/BTC	0.0000	$0.0312	$59 542	0 %	921
645	InsurChain	645	INSUR InsurChain	INSUR/BTC	0.0000	$0.0451	$	0 %	921
646	NULS	646	NULS NULS	NULS/BTC	0.0000	$0.6883	$25 246 278	0 %	319
647	Horizen	647	ZEN Horizen	ZEN/ETH	0.0121	$6.35	$444 306	0 %	201
648	Horizen	648	ZEN Horizen	ZEN/ETH	0.0121	$9.17	$6 790 793	0 %	201
649	Atomic Coin	649	ATOM Atomic Coin	ATOM/BTC	0.0001	$0.0005	$	0 %	1166
650	Cosmos	650	ATOM Cosmos	ATOM/BTC	0.0001	$8.41	$92 555 396	0 %	1166
651	Seele-N	651	SEELE Seele-N	SEELE/BTC	0.0000	$0.0000	$	0 %	20190
652	Loom Network	652	LOOM Loom Network	LOOM/USDT	0.0425	$0.0874	$232 42	0 %	1231
653	MediShares	653	MDS MediShares	MDS/USDT	0.0003	$0.0002	$9 505	0 %	19104
654	Gas	654	GAS Gas	GAS/BTC	0.0001	$5.50	$493 17	0 %	1710
655	Powerledger	655	POWR Powerledger	POWR/BTC	0.0000	$0.3036	$4 999 593	0 %	45
656	Æternity	656	AE Æternity	AE/USDT	0.0866	$0.0466	$103 198	0 %	13374
657	Lympo	657	LYM Lympo	LYM/ETH	0.0000	$0.0031	$142 046	0 %	181
658	JUST	658	JST JUST	JST/ETH	0.0000	$0.0335	$4 731 339	0 %	22674
659	Bitcoin Diamond	659	BCD Bitcoin Diamond	BCD/BTC	0.0000	$0.0986	$24 136	0 %	1089
660	EduCoin	660	EDU EduCoin	EDU/BTC	0.0000	$0.0000	$	0 %	238
661	Nebulas	661	NAS Nebulas	NAS/BTC	0.0000	$0.0089	$1 249	0 %	222
662	Marlin	662	POND Marlin	POND/ETH	0.0000	$0.0235	$4 358 569	0 %	205
663	Loom Network	663	LOOM Loom Network	LOOM/BTC	0.0000	$0.0874	$232 42	0 %	523
664	xMoney	664	UTK xMoney	UTK/ETH	0.0001	$0.0911	$2 352 857	0 %	661
665	FansTime	665	FTI FansTime	FTI/BTC	0.0000	$0.0000	$512 516	0 %	1330
666	Decred	666	DCR Decred	DCR/ETH	0.0209	$22.80	$2 254 198	0 %	273
667	IOST	667	IOST IOST	IOST/ETH	0.0000	$0.0099	$16 139 352	0 %	354
668	NuCypher	668	NU NuCypher	NU/BTC	0.0000	$0.1149	$2 284	0 %	702
669	Davinci Coin	669	DAC Davinci Coin	DAC/ETH	0.0000	$0.0910	$	0 %	536
670	Ontology	670	ONT Ontology	ONT/ETH	0.0002	$0.4006	$27 904 29	0 %	329
671	dKargo	671	DKA dKargo	DKA/BTC	0.0000	$0.0310	$54 112	0 %	739
672	LinkEye	672	LET LinkEye	LET/USDT	0.0011	$0.0019	$108 252	0 %	2968
673	Phala Network	673	PHA Phala Network	PHA/BTC	0.0000	$0.2054	$6 650 621	0 %	433
674	NEST Protocol	674	NEST NEST Protocol	NEST/BTC	0.0000	$0.0031	$41 523 673	0 %	1103
675	Gatechain Token	675	GT Gatechain Token	GT/BTC	0.0002	$3.02	$1 646 9	0 %	342
676	GateToken	676	GT GateToken	GT/BTC	0.0002	$7.61	$6 615 512	0 %	342
677	Enjin Coin	677	ENJ Enjin Coin	ENJ/ETH	0.0005	$0.3401	$6 689 507	0 %	221
678	Ampleforth Governance Token	678	FORTH Ampleforth Governance Token	FORTH/ETH	0.0026	$4.69	$2 234 422	0 %	154
679	Basic Attention Token	679	BAT Basic Attention Token	BAT/ETH	0.0003	$0.2620	$12 726 099	0 %	195
680	Golem	680	GLM Golem	GLM/ETH	0.0002	$0.3926	$279 83	0 %	153
681	Reef	681	REEF Reef	REEF/BTC	0.0000	$0.0023	$12 878 398	0 %	362
682	Propy	682	PRO Propy	PRO/ETH	0.0005	$3.01	$102 878	0 %	191
683	Bluzelle	683	BLZ Bluzelle	BLZ/BTC	0.0000	$0.3599	$2 971 685	0 %	177
684	Band Protocol	684	BAND Band Protocol	BAND/ETH	0.0013	$1.58	$3 308 513	0 %	230
685	Arcblock	685	ABT Arcblock	ABT/BTC	0.0000	$2.15	$102 296	0 %	349
686	Penta	686	PNT Penta	PNT/BTC	0.0000	$0.0131	$1 166	0 %	231
687	Waltonchain	687	WTC Waltonchain	WTC/BTC	0.0000	$0.0115	$81 779	0 %	297
688	DATA	688	DTA DATA	DTA/BTC	0.0000	$4.33	$140 617	0 %	0
689	Dock	689	DOCK Dock	DOCK/BTC	0.0000	$0.0326	$2 240 54	0 %	590
690	Rate3	690	RTE Rate3	RTE/BTC	0.0000	$0.0000	$	0 %	207
691	Æternity	691	AE Æternity	AE/BTC	0.0000	$0.0466	$103 198	0 %	913
692	IRISnet	692	IRIS IRISnet	IRIS/ETH	0.0000	$0.0311	$1 590 905	0 %	250
693	TitanSwap	693	TITAN TitanSwap	TITAN/BTC	0.0001	$0.0032	$53 834	0 %	191
694	IRISnet	694	IRIS IRISnet	IRIS/BTC	0.0000	$0.0311	$1 590 905	0 %	6872
695	Wirex Token	695	WXT Wirex Token	WXT/BTC	0.0000	$0.0063	$1 631 101	0 %	5898
696	CLV	696	CLV CLV	CLV/BTC	0.0000	$0.0832	$8 444 623	0 %	0
697	Achain	697	ACT Achain	ACT/ETH	0.0000	$0.0016	$106 21	0 %	1795
698	YEE	698	YEE YEE	YEE/BTC	0.0000	$0.0000	$	0 %	529
699	Ruff	699	RUFF Ruff	RUFF/BTC	0.0000	$0.0003	$12 344	0 %	3565
700	Newton	700	NEW Newton	NEW/BTC	0.0000	$0.0001	$202 05	0 %	602
701	Badger DAO	701	BADGER Badger DAO	BADGER/BTC	0.0002	$4.48	$4 418 769	0 %	3726
702	dForce	702	DF dForce	DF/BTC	0.0000	$0.0519	$1 375 108	0 %	1069
703	Siacoin	703	SC Siacoin	SC/ETH	0.0000	$0.0077	$4 617 891	0 %	245
704	MediShares	704	MDS MediShares	MDS/BTC	0.0000	$0.0002	$9 505	0 %	473
705	EchoLink	705	EKO EchoLink	EKO/BTC	0.0000	$0.0000	$	0 %	309
706	Hydro Protocol	706	HOT Hydro Protocol	HOT/BTC	0.0000	$0.0027	$1 429 14	0 %	451
707	Holo	707	HOT Holo	HOT/BTC	0.0000	$0.0027	$4 416 455	0 %	451
708	InsurChain	708	INSUR InsurChain	INSUR/ETH	0.0001	$0.0451	$	0 %	649
709	InsurAce	709	INSUR InsurAce	INSUR/ETH	0.0001	$0.0312	$59 542	0 %	649
710	DigiByte	710	DGB DigiByte	DGB/BTC	0.0000	$0.0122	$2 100 084	0 %	206
711	BitShares	711	BTS BitShares	BTS/ETH	0.0000	$0.0034	$79 49	0 %	214
712	Kcash	712	KCASH Kcash	KCASH/BTC	0.0000	$0.0001	$	0 %	1847
713	Ampleforth Governance Token	713	FORTH Ampleforth Governance Token	FORTH/BTC	0.0001	$4.69	$2 234 422	0 %	326
714	SmartMesh	714	SMT SmartMesh	SMT/BTC	0.0000	$0.0042	$66 564	0 %	1107
715	Genaro Network	715	GNX Genaro Network	GNX/ETH	0.0000	$0.0008	$2 029	0 %	218
716	IoT Chain	716	ITC IoT Chain	ITC/BTC	0.0000	$0.0001	$	0 %	1033
717	JUST	717	JST JUST	JST/BTC	0.0000	$0.0335	$4 731 339	0 %	36686
718	Badger DAO	718	BADGER Badger DAO	BADGER/ETH	0.0028	$4.48	$4 418 769	0 %	1283
719	InvestDigital	719	IDT InvestDigital	IDT/BTC	0.0000	$0.0001	$	0 %	316
720	Groestlcoin	720	GRS Groestlcoin	GRS/BTC	0.0000	$0.5193	$22 278	0 %	337
721	Phala Network	721	PHA Phala Network	PHA/ETH	0.0001	$0.2054	$6 650 621	0 %	291
722	DeepBrain Chain	722	DBC DeepBrain Chain	DBC/ETH	0.0000	$0.0037	$77 747	0 %	581
723	Global Social Chain	723	GSC Global Social Chain	GSC/ETH	0.0000	$0.0014	$597	0 %	200
724	YEE	724	YEE YEE	YEE/ETH	0.0000	$0.0000	$	0 %	428
725	Global Social Chain	725	GSC Global Social Chain	GSC/BTC	0.0000	$0.0014	$597	0 %	568
726	The Graph	726	GRT The Graph	GRT/ETH	0.0001	$0.2696	$31 153 6	0 %	208
727	Ruff	727	RUFF Ruff	RUFF/ETH	0.0000	$0.0003	$12 344	0 %	1499
728	Loopring	728	LRC Loopring	LRC/ETH	0.0003	$0.2666	$7 806 568	0 %	154
729	Game.com	729	GTC Game.com	GTC/BTC	0.0000	$0.0006	$17 898	0 %	407
730	Gas	730	GAS Gas	GAS/ETH	0.0015	$5.50	$493 17	0 %	8275
731	IoTeX	731	IOTX IoTeX	IOTX/ETH	0.0000	$0.0634	$9 112 685	0 %	344
732	Matrix AI Network	732	MAN Matrix AI Network	MAN/BTC	0.0000	$0.0352	$213 316	0 %	2198
733	Injective	733	INJ Injective	INJ/ETH	0.0011	$26.80	$30 330 357	0 %	1227
734	Cortex	734	CTXC Cortex	CTXC/BTC	0.0000	$0.3252	$3 981 177	0 %	213
735	EDUCare	735	EKT EDUCare	EKT/ETH	0.0000	$0.0003	$	0 %	392
736	DATx	736	DATX DATx	DATX/ETH	0.0000	$0.0000	$	0 %	187
737	Push Protocol	737	PUSH Push Protocol	PUSH/BTC	0.0000	$0.2246	$393 349	0 %	0
738	NULS	738	NULS NULS	NULS/ETH	0.0002	$0.6883	$25 246 278	0 %	411
739	Project Pai	739	PAI Project Pai	PAI/BTC	0.0000	$0.0003	$	0 %	1550
740	STP	740	STPT STP	STPT/BTC	0.0000	$0.0578	$918 588	0 %	1020
741	Genaro Network	741	GNX Genaro Network	GNX/BTC	0.0000	$0.0008	$2 029	0 %	376
742	mStable Governance Token: Meta (MTA)	742	MTA mStable Governance Token: Meta (MTA)	MTA/ETH	0.0001	$0.0335	$19 062	0 %	351
743	STAKE	743	STAKE STAKE	STAKE/ETH	0.0035	$0.1430	$2	0 %	116
744	Bitcoin Gold	744	BTG Bitcoin Gold	BTG/BTC	0.0008	$32.15	$93 884	0 %	1799
745	mStable Governance Token: Meta (MTA)	745	MTA mStable Governance Token: Meta (MTA)	MTA/BTC	0.0000	$0.0335	$19 062	0 %	432
746	Arweave	746	AR Arweave	AR/ETH	0.0080	$35.22	$45 027 76	0 %	455
747	Darwinia Network	747	RING Darwinia Network	RING/USDT	0.0036	$0.0040	$26 058	0 %	5956
748	Nebulas	748	NAS Nebulas	NAS/ETH	0.0001	$0.0089	$1 249	0 %	378
749	StaFi	749	FIS StaFi	FIS/BTC	0.0000	$0.5899	$1 952 237	0 %	466
750	Mirror Protocol	750	MIR Mirror Protocol	MIR/ETH	0.0004	$0.0545	$66 713	0 %	778
751	Dock	751	DOCK Dock	DOCK/ETH	0.0000	$0.0326	$2 240 54	0 %	199
752	Swerve	752	SWRV Swerve	SWRV/BTC	0.0000	$0.0176	$17 287	0 %	474
753	Kyber Network	753	KNC Kyber Network	KNC/ETH	0.0012	$0.6143	$9 111 044	0 %	167
754	Waltonchain	754	WTC Waltonchain	WTC/ETH	0.0002	$0.0115	$81 779	0 %	254
755	BnkToTheFuture	755	BFT BnkToTheFuture	BFT/BTC	0.0000	$0.0021	$20 811	0 %	424
756	FansTime	756	FTI FansTime	FTI/ETH	0.0000	$0.0000	$512 516	0 %	649
757	Eminer	757	EM Eminer	EM/BTC	0.0000	$0.0008	$60 875	0 %	2991
758	ShineChain	758	SHE ShineChain	SHE/BTC	0.0000	$0.0000	$	0 %	316
759	Davinci Coin	759	DAC Davinci Coin	DAC/BTC	0.0000	$0.0910	$	0 %	1987
760	ChatCoin	760	CHAT ChatCoin	CHAT/BTC	0.0000	$0.0001	$	0 %	327
761	Intelligent Investment Chain	761	IIC Intelligent Investment Chain	IIC/ETH	0.0000	$0.0000	$	0 %	172
762	Penta	762	PNT Penta	PNT/ETH	0.0000	$0.0131	$1 166	0 %	159
763	0x Protocol	763	ZRX 0x Protocol	ZRX/HUSD	0.3454	$0.5283	$9 151 274	0 %	0
764	Uniswap	764	UNI Uniswap	UNI/HUSD	4.89	$7.99	$83 298 518	0 %	0
765	Dotcoin	765	DOT Dotcoin	DOT/HUSD	7.15	$0.0038	$	0 %	0
766	ThunderCore	766	TT ThunderCore	TT/HT	0.0010	$0.0050	$1 846 485	0 %	15999
767	NEST Protocol	767	NEST NEST Protocol	NEST/HUSD	0.0141	$0.0031	$41 523 673	0 %	0
768	Balancer	768	BAL Balancer	BAL/HUSD	4.73	$3.86	$5 353 736	0 %	0
769	Zilla	769	ZLA Zilla	ZLA/BTC	0.0000	$0.0014	$4	0 %	39
770	Kusama	770	KSM Kusama	KSM/HUSD	49.68	$30.17	$11 465 882	0 %	0
771	Multi Collateral DAI	771	DAI Multi Collateral DAI	DAI/HUSD	1.00	$0.9989	$418 471 938	0 %	0
772	EOS	772	EOS EOS	EOS/HT	0.1856	$0.8523	$200 201 514	0 %	1359
773	USDC	773	USDC USDC	USDC/HUSD	0.9999	$1.00	$1 590 279 34	0 %	0
774	NeuroChain	774	NCC NeuroChain	NCC/BTC	0.0000	$0.0005	$	0 %	166
775	BitcoinHD	775	BHD BitcoinHD	BHD/HT	0.1710	$0.0600	$	0 %	181
776	ForTube	776	FOR ForTube	FOR/HT	0.0061	$0.0212	$2 171 458	0 %	173
777	Algorand	777	ALGO Algorand	ALGO/HUSD	0.3085	$0.2028	$71 476 765	0 %	0
778	Bitcoin	778	BTC Bitcoin	BTC/USDC	64 702.68	$64 706.80	$8 337 827 522	0 %	1588
779	PowerPool	779	CVP PowerPool	CVP/BTC	0.0000	$0.4441	$2 148 669	0 %	0
780	GateToken	780	GT GateToken	GT/HT	0.7139	$7.61	$6 615 512	0 %	260
781	XRP	781	XRP XRP	XRP/HUSD	0.3261	$0.5310	$537 906 71	0 %	0
782	Content Neutrality Network	782	CNN Content Neutrality Network	CNN/BTC	0.0000	$0.0000	$	0 %	329
783	Lympo	783	LYM Lympo	LYM/BTC	0.0000	$0.0031	$142 046	0 %	329
784	PlatON	784	LAT PlatON	LAT/BTC	0.0000	$0.0118	$666 04	0 %	0
785	Zilliqa	785	ZIL Zilliqa	ZIL/HUSD	0.0390	$0.0261	$11 700 797	0 %	0
786	Kyber Network	786	KNC Kyber Network	KNC/HUSD	1.32	$0.6143	$9 111 044	0 %	0
787	Matrix AI Network	787	MAN Matrix AI Network	MAN/ETH	0.0000	$0.0352	$213 316	0 %	187
788	All Sports	788	SOC All Sports	SOC/BTC	0.0000	$0.0003	$	0 %	837
789	NXM	789	NXM NXM	NXM/BTC	0.0006	$67.01	$31 422 619	0 %	206
790	IOST	790	IOST IOST	IOST/HUSD	0.0136	$0.0099	$16 139 352	0 %	0
791	Polkadot	791	DOT Polkadot	DOT/HUSD	7.15	$6.93	$109 888 993	0 %	0
792	Dash	792	DASH Dash	DASH/HUSD	45.20	$30.78	$21 787 356	0 %	0
793	Ethereum	793	ETH Ethereum	ETH/HUSD	1 110.82	$3 167.05	$5 549 823 354	0 %	0
794	v.systems	794	VSYS v.systems	VSYS/HT	0.0013	$0.0009	$309 161	0 %	288
795	Kava	795	KAVA Kava	KAVA/HUSD	5.85	$0.7405	$14 998 226	0 %	0
796	Stellar	796	XLM Stellar	XLM/HUSD	0.1094	$0.1144	$47 439 683	0 %	0
797	Bitcoin Cash	797	BCH Bitcoin Cash	BCH/HUSD	106.30	$480.95	$157 682 898	0 %	0
798	WOO	798	WOO WOO	WOO/ETH	0.0002	$0.3276	$13 204 814	0 %	431
799	Maker	799	MKR Maker	MKR/HUSD	938.22	$2 852.69	$35 682 544	0 %	0
800	The Sandbox	800	SAND The Sandbox	SAND/HT	0.2055	$0.4690	$32 470 218	0 %	284
801	Huobi Pool Token	801	HPT Huobi Pool Token	HPT/HT	0.0004	$2.50	$	0 %	284
802	Reserve Rights	802	RSR Reserve Rights	RSR/HT	0.0015	$0.0064	$12 044 374	0 %	321
803	Lambda	803	LAMB Lambda	LAMB/HT	0.0013	$0.0064	$214 121	0 %	807
804	SushiSwap	804	SUSHI SushiSwap	SUSHI/HUSD	1.07	$1.04	$23 261 815	0 %	0
805	Litecoin	805	LTC Litecoin	LTC/HT	10.38	$84.75	$259 507 339	0 %	1428
806	Crypto.com Coin	806	CRO Crypto.com Coin	CRO/HUSD	0.1177	$0.1282	$7 261 835	0 %	0
807	Wrapped Bitcoin	807	WBTC Wrapped Bitcoin	WBTC/BTC	0.9936	$64 764.10	$75 740 015	0 %	183
808	Bitmark	808	BTM Bitmark	BTM/HUSD	0.0608	$0.0575	$	0 %	0
809	Nervos Network	809	CKB Nervos Network	CKB/HT	0.0007	$0.0180	$54 129 061	0 %	275
810	Chainlink	810	LINK Chainlink	LINK/HUSD	6.31	$14.75	$211 477 318	0 %	0
811	dForce	811	DF dForce	DF/HT	0.0184	$0.0519	$1 375 108	0 %	384
812	Ethereum Classic	812	ETC Ethereum Classic	ETC/HT	3.02	$26.69	$91 454 945	0 %	737
813	VeChain	813	VET VeChain	VET/HUSD	0.0226	$0.0402	$29 346 845	0 %	0
814	Curve DAO Token	814	CRV Curve DAO Token	CRV/HUSD	0.7000	$0.4441	$6 758 38	0 %	0
815	TopChain	815	TOPC TopChain	TOPC/BTC	0.0000	$0.0003	$59	0 %	268
816	NFT	816	NFT NFT	NFT/HT	0.0000	$0.1938	$93 821 250 275	0 %	0
817	StaFi	817	FIS StaFi	FIS/ETH	0.0002	$0.5899	$1 952 237	0 %	576
818	Dogecoin	818	DOGE Dogecoin	DOGE/HUSD	0.0664	$0.1527	$451 385 023	0 %	0
819	Akropolis	819	AKRO Akropolis	AKRO/HUSD	0.0179	$0.0074	$7 340 699	0 %	0
820	THETA	820	THETA THETA	THETA/HUSD	1.22	$2.49	$48 731 535	0 %	0
821	Huobi Token	821	HT Huobi Token	HT/HUSD	5.03	$0.5822	$715 386	0 %	0
822	Pundi X (New)	822	PUNDIX Pundi X (New)	PUNDIX/BTC	0.0000	$0.6724	$4 129 242	0 %	196
823	ShineChain	823	SHE ShineChain	SHE/ETH	0.0000	$0.0000	$	0 %	190
824	Loom Network	824	LOOM Loom Network	LOOM/ETH	0.0000	$0.0874	$232 42	0 %	209
825	Hive	825	HIVE Hive	HIVE/HT	0.0765	$0.3360	$5 582 469	0 %	194
826	Bytom	826	BTM Bytom	BTM/HUSD	0.0608	$0.0116	$127 041	0 %	0
827	APENFT	827	NFT APENFT	NFT/HT	0.0000	$0.0000	$832 63	0 %	0
828	NEST Protocol	828	NEST NEST Protocol	NEST/HT	0.0013	$0.0031	$41 523 673	0 %	1127
829	Bitcoin SV	829	BSV Bitcoin SV	BSV/HUSD	56.29	$67.32	$5 856 224	0 %	0
830	QASH	830	QASH QASH	QASH/BTC	0.0000	$0.0278	$22 556	0 %	202
831	Tezos	831	XTZ Tezos	XTZ/HUSD	1.48	$1.02	$20 766 738	0 %	0
832	Kusama	832	KSM Kusama	KSM/HT	9.62	$30.17	$11 465 882	0 %	233
833	Elastos	833	ELA Elastos	ELA/HUSD	1.48	$3.39	$145 446	0 %	0
834	OMG Network	834	OMG OMG Network	OMG/HUSD	1.82	$0.6795	$8 272 326	0 %	0
835	BitCapitalVendor	835	BCV BitCapitalVendor	BCV/BTC	0.0000	$0.0000	$	0 %	685
836	Gatechain Token	836	GT Gatechain Token	GT/HT	0.7139	$3.02	$1 646 9	0 %	260
837	Cardano	837	ADA Cardano	ADA/HUSD	0.4652	$0.4751	$161 724 666	0 %	0
838	EOS	838	EOS EOS	EOS/HUSD	0.9252	$0.8523	$200 201 514	0 %	0
839	Blocktrade	839	BTT Blocktrade	BTT/TRX	0.0390	$0.0038	$	0 %	57725
840	Bitcoin	840	BTC Bitcoin	BTC/HUSD	20 093.61	$64 706.80	$8 337 827 522	0 %	0
841	Chromia	841	CHR Chromia	CHR/HT	0.0398	$0.3241	$4 822 88	0 %	193
842	XRP	842	XRP XRP	XRP/HT	0.0648	$0.5310	$537 906 71	0 %	1711
843	Qtum	843	QTUM Qtum	QTUM/HUSD	2.81	$4.06	$15 152 993	0 %	0
844	DigixDAO	844	DGD DigixDAO	DGD/ETH	0.1760	$0.0000	$	0 %	157
845	Carry	845	CRE Carry	CRE/BTC	0.0000	$0.0060	$495 264	0 %	232
846	TRON	846	TRX TRON	TRX/HUSD	0.0650	$0.1173	$154 161 309	0 %	0
847	Synthetix	847	SNX Synthetix	SNX/HUSD	2.55	$2.99	$18 316 697	0 %	0
848	MX TOKEN	848	MX MX TOKEN	MX/HT	0.2605	$5.09	$1 615 351	0 %	344
849	Ontology	849	ONT Ontology	ONT/HUSD	0.2273	$0.4006	$27 904 29	0 %	0
850	Harmony	850	ONE Harmony	ONE/HT	0.0038	$0.0213	$14 694 936	0 %	345
851	Ravencoin	851	RVN Ravencoin	RVN/HT	0.0128	$0.0350	$59 668 95	0 %	370
852	EchoLink	852	EKO EchoLink	EKO/ETH	0.0000	$0.0000	$	0 %	216
853	Wirex Token	853	WXT Wirex Token	WXT/HT	0.0007	$0.0063	$1 631 101	0 %	396
854	TrueUSD	854	TUSD TrueUSD	TUSD/HUSD	0.9998	$1.00	$6 725 304	0 %	0
855	IOST	855	IOST IOST	IOST/HT	0.0029	$0.0099	$16 139 352	0 %	1198
856	dKargo	856	DKA dKargo	DKA/ETH	0.0000	$0.0310	$54 112	0 %	186
857	AI Doctor	857	AIDOC AI Doctor	AIDOC/BTC	0.0000	$0.0000	$	0 %	325
858	FarmaTrust	858	FTT FarmaTrust	FTT/HT	4.98	$0.0007	$	0 %	567
859	Dash	859	DASH Dash	DASH/HT	8.93	$30.78	$21 787 356	0 %	298
860	Menlo One	860	ONE Menlo One	ONE/HT	0.0038	$0.0000	$	0 %	345
861	Aave	861	AAVE Aave	AAVE/HUSD	60.32	$91.28	$35 301 428	0 %	0
862	Matryx	862	MTX Matryx	MTX/BTC	0.0000	$0.0007	$	0 %	232
863	Newton	863	NEW Newton	NEW/HT	0.0000	$0.0001	$202 05	0 %	305
864	FTX Token	864	FTT FTX Token	FTT/HT	4.98	$1.47	$10 620 081	0 %	567
865	Bitcoin Cash	865	BCH Bitcoin Cash	BCH/HT	21.11	$480.95	$157 682 898	0 %	401
866	NXM	866	NXM NXM	NXM/ETH	0.0107	$67.01	$31 422 619	0 %	173
867	Neo	867	NEO Neo	NEO/HUSD	24.15	$17.89	$28 548 005	0 %	0
868	Band Protocol	868	BAND Band Protocol	BAND/HUSD	1.34	$1.58	$3 308 513	0 %	0
869	Huobi Pool Token	869	HPT Huobi Pool Token	HPT/BTC	0.0000	$2.50	$	0 %	70
870	Tellor	870	TRB Tellor	TRB/ETH	0.0072	$58.38	$10 516 753	0 %	229
871	Ethereum	871	ETH Ethereum	ETH/USDC	3 164.32	$3 167.05	$5 549 823 354	0 %	2001
872	Zcash	872	ZEC Zcash	ZEC/HUSD	59.07	$23.84	$36 717 554	0 %	0
873	Reef	873	REEF Reef	REEF/ETH	0.0000	$0.0023	$12 878 398	0 %	193
874	Crypto.com Coin	874	CRO Crypto.com Coin	CRO/HT	0.0112	$0.1282	$7 261 835	0 %	223
875	O3Swap	875	O3 O3Swap	O3/BTC	0.0000	$0.0417	$81 999	0 %	0
876	Filecoin	876	FIL Filecoin	FIL/HUSD	5.39	$6.04	$114 444 428	0 %	0
877	Reserve Rights	877	RSR Reserve Rights	RSR/HUSD	0.0074	$0.0064	$12 044 374	0 %	0
878	Litecoin	878	LTC Litecoin	LTC/HUSD	52.51	$84.75	$259 507 339	0 %	0
879	MyToken	879	MT MyToken	MT/HT	0.0001	$0.0002	$	0 %	238
880	Kcash	880	KCASH Kcash	KCASH/ETH	0.0000	$0.0001	$	0 %	599
881	Mdex	881	MDX Mdex	MDX/HT	0.0168	$0.0405	$29 134 569	0 %	1054
882	yearn.finance	882	YFI yearn.finance	YFI/HUSD	5 667.24	$7 092.25	$11 531 641	0 %	0
883	Akropolis	883	AKRO Akropolis	AKRO/HT	0.0039	$0.0074	$7 340 699	0 %	252
884	Tether	884	USDT Tether	USDT/HUSD	0.9987	$1.00	$18 338 083 777	0 %	0
885	Ethereum Classic	885	ETC Ethereum Classic	ETC/HUSD	15.10	$26.69	$91 454 945	0 %	0
886	Ren	886	REN Ren	REN/HUSD	0.1119	$0.0669	$6 099 983	0 %	0
887	Cybereits	887	CRE Cybereits	CRE/BTC	0.0000	$0.0016	$	0 %	232
888	Medicalchain	888	MTN Medicalchain	MTN/BTC	0.0000	$0.0010	$11 844	0 %	441
889	ARPA	889	ARPA ARPA	ARPA/HT	0.0088	$0.0731	$2 975 336	0 %	438
890	Bibox Token	890	BIX Bibox Token	BIX/BTC	0.0000	$0.0049	$6	0 %	362
#	Биржа	#	Биржа	Пара	Ставка	Цена USD	Оборот (24ч)	24ч	Сделки

Активные пары