# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin | 1 | BTC Bitcoin | BTC/USDT | 34 658.69 | $97 751.05 | $18 493 539 026 | 28 % | 5907 |
2 | Bitcoin | 2 | BTC Bitcoin | BTC/USDC | 34 661.19 | $97 751.05 | $18 493 539 026 | 19 % | 3665 |
3 | Ethereum | 3 | ETH Ethereum | ETH/BTC | 0.0609 | $2 420.64 | $8 921 755 292 | 14 % | 2127 |
4 | Litecoin | 4 | LTC Litecoin | LTC/BTC | 0.0040 | $65.51 | $98 221 33 | 11 % | 3665 |
5 | Litecoin | 5 | LTC Litecoin | LTC/USDT | 138.21 | $65.51 | $98 221 33 | 5 % | 2010 |
6 | Bitcoin Cash | 6 | BCH Bitcoin Cash | BCH/BTC | 0.0148 | $324.55 | $56 205 15 | 4 % | 4538 |
7 | Neo | 7 | NEO Neo | NEO/USDT | 32.12 | $9.98 | $4 923 689 | 3 % | 838 |
8 | Bitcoin Cash | 8 | BCH Bitcoin Cash | BCH/USDT | 511.09 | $324.55 | $56 205 15 | 2 % | 4587 |
9 | Ethereum | 9 | ETH Ethereum | ETH/USDT | 2 109.41 | $2 420.64 | $8 921 755 292 | 2 % | 823 |
10 | XRP | 10 | XRP XRP | XRP/BTC | 0.0000 | $0.5320 | $392 399 989 | 2 % | 3711 |
11 | Stellar | 11 | XLM Stellar | XLM/USDT | 0.2624 | $0.0923 | $30 599 565 | 1 % | 849 |
12 | XRP | 12 | XRP XRP | XRP/USDT | 0.6495 | $0.5320 | $392 399 989 | 1 % | 1363 |
13 | TRON | 13 | TRX TRON | TRX/BTC | 0.0000 | $0.1543 | $103 822 674 | 1 % | 502 |
14 | Stellar | 14 | XLM Stellar | XLM/BTC | 0.0000 | $0.0923 | $30 599 565 | 1 % | 508 |
15 | Verge | 15 | XVG Verge | XVG/BTC | 0.0000 | $0.0037 | $768 39 | 0 % | 1954 |
16 | Metal DAO | 16 | MTL Metal DAO | MTL/BTC | 0.0000 | $0.9543 | $816 37 | 0 % | 120 |
17 | Chainlink | 17 | LINK Chainlink | LINK/ETH | 0.0091 | $11.32 | $139 068 587 | 0 % | 63 |
18 | UNUS SED LEO | 18 | LEO UNUS SED LEO | LEO/ETH | 0.0054 | $5.95 | $63 3 | 0 % | 373 |
19 | Origin Protocol | 19 | OGN Origin Protocol | OGN/BTC | 0.0000 | $0.0831 | $2 268 049 | 0 % | 149 |
20 | Chainlink | 20 | LINK Chainlink | LINK/BTC | 0.0006 | $11.32 | $139 068 587 | 0 % | 56 |
21 | Uquid Coin | 21 | UQC Uquid Coin | UQC/ETH | 0.0083 | $2.43 | $9 982 | 0 % | 1073 |
22 | Augur | 22 | REP Augur | REP/BTC | 0.0004 | $0.2904 | $61 157 | 0 % | 145 |
23 | UNUS SED LEO | 23 | LEO UNUS SED LEO | LEO/USDT | 6.00 | $5.95 | $63 3 | 0 % | 372 |
24 | Uquid Coin | 24 | UQC Uquid Coin | UQC/BTC | 0.0005 | $2.43 | $9 982 | 0 % | 245 |
25 | Metal DAO | 25 | MTL Metal DAO | MTL/USDT | 1.42 | $0.9543 | $816 37 | 0 % | 209 |
26 | Pundi X (New) | 26 | PUNDIX Pundi X (New) | PUNDIX/BTC | 0.0000 | $0.4101 | $841 453 | 0 % | 92 |
27 | Metal DAO | 27 | MTL Metal DAO | MTL/ETH | 0.0007 | $0.9543 | $816 37 | 0 % | 139 |
28 | Gas | 28 | GAS Gas | GAS/BTC | 0.0002 | $3.82 | $239 862 | 0 % | 504 |
29 | Gas | 29 | GAS Gas | GAS/ETH | 0.0025 | $3.82 | $239 862 | 0 % | 169 |
30 | UNUS SED LEO | 30 | LEO UNUS SED LEO | LEO/BTC | 0.0003 | $5.95 | $63 3 | 0 % | 369 |
31 | 0x Protocol | 31 | ZRX 0x Protocol | ZRX/BTC | 0.0000 | $0.3179 | $4 354 504 | 0 % | 208 |
32 | Bitcoin Cash | 32 | BCH Bitcoin Cash | BCH/ETH | 0.2433 | $324.55 | $56 205 15 | 0 % | 502 |
33 | Polygon | 33 | MATIC Polygon | MATIC/ETH | 0.0005 | $0.3814 | $27 873 152 | 0 % | 327 |
34 | Matic Network | 34 | MATIC Matic Network | MATIC/ETH | 0.0005 | $0.0000 | $ | 0 % | 327 |
35 | Augur | 35 | REP Augur | REP/ETH | 0.0063 | $0.2904 | $61 157 | 0 % | 80 |
36 | Origin Protocol | 36 | OGN Origin Protocol | OGN/ETH | 0.0003 | $0.0831 | $2 268 049 | 0 % | 126 |
37 | Origin Protocol | 37 | OGN Origin Protocol | OGN/USDT | 0.6949 | $0.0831 | $2 268 049 | 0 % | 176 |
38 | Stellar | 38 | XLM Stellar | XLM/ETH | 0.0001 | $0.0923 | $30 599 565 | 0 % | 161 |
39 | XRP | 39 | XRP XRP | XRP/ETH | 0.0003 | $0.5320 | $392 399 989 | 0 % | 237 |
40 | Uquid Coin | 40 | UQC Uquid Coin | UQC/USDT | 17.45 | $2.43 | $9 982 | 0 % | 178 |
41 | Chiliz | 41 | CHZ Chiliz | CHZ/BTC | 0.0000 | $0.0642 | $13 520 778 | 0 % | 143 |
42 | USDC | 42 | USDC USDC | USDC/USDT | 1.00 | $1.00 | $1 689 190 058 | 0 % | 260 |
43 | Artificial Superintelligence Alliance | 43 | FET Artificial Superintelligence Alliance | FET/BTC | 0.0000 | $1.46 | $110 125 254 | 0 % | 215 |
44 | LTO Network | 44 | LTO LTO Network | LTO/BTC | 0.0000 | $0.1191 | $920 654 | 0 % | 115 |
45 | Dogecoin | 45 | DOGE Dogecoin | DOGE/BTC | 0.0000 | $0.1095 | $258 414 389 | 0 % | 111 |
46 | Maker | 46 | MKR Maker | MKR/USDT | 2 255.05 | $1 457.24 | $13 766 099 | 0 % | 71 |
47 | Loopring | 47 | LRC Loopring | LRC/USDT | 0.2843 | $0.1203 | $2 714 863 | 0 % | 90 |
48 | Litecoin | 48 | LTC Litecoin | LTC/ETH | 0.0656 | $65.51 | $98 221 33 | 0 % | 236 |
49 | Matic Network | 49 | MATIC Matic Network | MATIC/USDT | 0.5270 | $0.0000 | $ | 0 % | 470 |
50 | Polygon | 50 | MATIC Polygon | MATIC/USDT | 0.5270 | $0.3814 | $27 873 152 | 0 % | 470 |
51 | Streamr | 51 | DATA Streamr | DATA/BTC | 0.0000 | $0.0375 | $1 926 393 | 0 % | 133 |
52 | Streamr DATAcoin | 52 | DATA Streamr DATAcoin | DATA/BTC | 0.0000 | $0.0435 | $264 384 | 0 % | 133 |
53 | Neo | 53 | NEO Neo | NEO/ETH | 0.0152 | $9.98 | $4 923 689 | 0 % | 81 |
54 | Maker | 54 | MKR Maker | MKR/BTC | 0.0651 | $1 457.24 | $13 766 099 | 0 % | 60 |
55 | Loopring | 55 | LRC Loopring | LRC/BTC | 0.0000 | $0.1203 | $2 714 863 | 0 % | 72 |
56 | LTO Network | 56 | LTO LTO Network | LTO/USDT | 0.1763 | $0.1191 | $920 654 | 0 % | 131 |
57 | Decentraland | 57 | MANA Decentraland | MANA/ETH | 0.0002 | $0.2965 | $9 911 194 | 0 % | 111 |
58 | LTO Network | 58 | LTO LTO Network | LTO/ETH | 0.0001 | $0.1191 | $920 654 | 0 % | 112 |
59 | Chainlink | 59 | LINK Chainlink | LINK/USDT | 19.14 | $11.32 | $139 068 587 | 0 % | 58 |
60 | Artificial Superintelligence Alliance | 60 | FET Artificial Superintelligence Alliance | FET/USDT | 0.2054 | $1.46 | $110 125 254 | 0 % | 140 |
61 | Decentraland | 61 | MANA Decentraland | MANA/BTC | 0.0000 | $0.2965 | $9 911 194 | 0 % | 165 |
62 | 0x Protocol | 62 | ZRX 0x Protocol | ZRX/USDT | 0.6893 | $0.3179 | $4 354 504 | 0 % | 177 |
63 | Enjin Coin | 63 | ENJ Enjin Coin | ENJ/BTC | 0.0000 | $0.1493 | $3 161 61 | 0 % | 97 |
64 | Matic Network | 64 | MATIC Matic Network | MATIC/BTC | 0.0000 | $0.0000 | $ | 0 % | 1411 |
65 | Polygon | 65 | MATIC Polygon | MATIC/BTC | 0.0000 | $0.3814 | $27 873 152 | 0 % | 1411 |
66 | Streamr DATAcoin | 66 | DATA Streamr DATAcoin | DATA/ETH | 0.0001 | $0.0435 | $264 384 | 0 % | 175 |
67 | Streamr | 67 | DATA Streamr | DATA/ETH | 0.0001 | $0.0375 | $1 926 393 | 0 % | 175 |
68 | Augur | 68 | REP Augur | REP/USDT | 13.20 | $0.2904 | $61 157 | 0 % | 89 |
69 | Loopring | 69 | LRC Loopring | LRC/ETH | 0.0001 | $0.1203 | $2 714 863 | 0 % | 85 |
70 | Dogecoin | 70 | DOGE Dogecoin | DOGE/ETH | 0.0001 | $0.1095 | $258 414 389 | 0 % | 117 |
71 | Verge | 71 | XVG Verge | XVG/ETH | 0.0000 | $0.0037 | $768 39 | 0 % | 356 |
72 | Ren | 72 | REN Ren | REN/USDT | 0.3601 | $0.0356 | $4 918 838 | 0 % | 135 |
73 | Ontology | 73 | ONT Ontology | ONT/BTC | 0.0000 | $0.1791 | $2 478 562 | 0 % | 92 |
74 | Dogecoin | 74 | DOGE Dogecoin | DOGE/USDT | 0.2577 | $0.1095 | $258 414 389 | 0 % | 114 |
75 | Shiba Inu | 75 | SHIB Shiba Inu | SHIB/USDT | 0.0000 | $0.0000 | $172 815 503 | 0 % | 170 |
76 | Chiliz | 76 | CHZ Chiliz | CHZ/USDT | 0.2437 | $0.0642 | $13 520 778 | 0 % | 152 |
77 | Enjin Coin | 77 | ENJ Enjin Coin | ENJ/ETH | 0.0005 | $0.1493 | $3 161 61 | 0 % | 93 |
78 | Civic | 78 | CVC Civic | CVC/BTC | 0.0000 | $0.1801 | $54 756 236 | 0 % | 95 |
79 | Enjin Coin | 79 | ENJ Enjin Coin | ENJ/USDT | 1.03 | $0.1493 | $3 161 61 | 0 % | 87 |
80 | Status | 80 | SNT Status | SNT/ETH | 0.0000 | $0.0225 | $183 431 | 0 % | 356 |
81 | Civic | 81 | CVC Civic | CVC/USDT | 0.2015 | $0.1801 | $54 756 236 | 0 % | 117 |
82 | Ontology | 82 | ONT Ontology | ONT/USDT | 0.6544 | $0.1791 | $2 478 562 | 0 % | 124 |
83 | Gas | 83 | GAS Gas | GAS/USDT | 5.28 | $3.82 | $239 862 | 0 % | 103 |
84 | Verge | 84 | XVG Verge | XVG/USDT | 0.0223 | $0.0037 | $768 39 | 0 % | 231 |
85 | Streamr | 85 | DATA Streamr | DATA/USDT | 0.1192 | $0.0375 | $1 926 393 | 0 % | 147 |
86 | Streamr DATAcoin | 86 | DATA Streamr DATAcoin | DATA/USDT | 0.1192 | $0.0435 | $264 384 | 0 % | 147 |
87 | Status | 87 | SNT Status | SNT/BTC | 0.0000 | $0.0225 | $183 431 | 0 % | 385 |
88 | EOS | 88 | EOS EOS | EOS/BTC | 0.0001 | $0.4763 | $18 116 783 | 0 % | 26 |
89 | Maker | 89 | MKR Maker | MKR/ETH | 1.05 | $1 457.24 | $13 766 099 | 0 % | 47 |
90 | Pundi X (New) | 90 | PUNDIX Pundi X (New) | PUNDIX/ETH | 0.0004 | $0.4101 | $841 453 | 0 % | 86 |
91 | Civic | 91 | CVC Civic | CVC/ETH | 0.0001 | $0.1801 | $54 756 236 | 0 % | 88 |
92 | Loom Network | 92 | LOOM Loom Network | LOOM/BTC | 0.0000 | $0.0480 | $19 008 | 0 % | 91 |
93 | aelf | 93 | ELF aelf | ELF/USDT | 0.1609 | $0.3712 | $1 910 636 | 0 % | 108 |
94 | Dock | 94 | DOCK Dock | DOCK/BTC | 0.0000 | $0.0018 | $6 485 | 0 % | 61 |
95 | Ren | 95 | REN Ren | REN/ETH | 0.0002 | $0.0356 | $4 918 838 | 0 % | 78 |
96 | Pundi X (New) | 96 | PUNDIX Pundi X (New) | PUNDIX/USDT | 0.8840 | $0.4101 | $841 453 | 0 % | 81 |
97 | Loom Network | 97 | LOOM Loom Network | LOOM/USDT | 0.0476 | $0.0480 | $19 008 | 0 % | 96 |
98 | Ontology | 98 | ONT Ontology | ONT/ETH | 0.0003 | $0.1791 | $2 478 562 | 0 % | 72 |
99 | Neo | 99 | NEO Neo | NEO/BTC | 0.0009 | $9.98 | $4 923 689 | 0 % | 118 |
100 | 0x Protocol | 100 | ZRX 0x Protocol | ZRX/ETH | 0.0003 | $0.3179 | $4 354 504 | 0 % | 140 |
101 | Dock | 101 | DOCK Dock | DOCK/ETH | 0.0000 | $0.0018 | $6 485 | 0 % | 59 |
102 | Ren | 102 | REN Ren | REN/BTC | 0.0000 | $0.0356 | $4 918 838 | 0 % | 89 |
103 | Dock | 103 | DOCK Dock | DOCK/USDT | 0.0643 | $0.0018 | $6 485 | 0 % | 71 |
104 | Beam | 104 | BEAM Beam | BEAM/ETH | 0.0002 | $0.0392 | $12 639 | 0 % | 72 |
105 | aelf | 105 | ELF aelf | ELF/ETH | 0.0001 | $0.3712 | $1 910 636 | 0 % | 61 |
106 | Decentraland | 106 | MANA Decentraland | MANA/USDT | 0.5105 | $0.2965 | $9 911 194 | 0 % | 129 |
107 | aelf | 107 | ELF aelf | ELF/BTC | 0.0000 | $0.3712 | $1 910 636 | 0 % | 71 |
108 | EOS | 108 | EOS EOS | EOS/ETH | 0.0019 | $0.4763 | $18 116 783 | 0 % | 14 |
109 | Loom Network | 109 | LOOM Loom Network | LOOM/ETH | 0.0000 | $0.0480 | $19 008 | 0 % | 68 |
110 | Beam | 110 | BEAM Beam | BEAM/USDT | 0.4197 | $0.0392 | $12 639 | 0 % | 59 |
111 | EOS | 111 | EOS EOS | EOS/USDT | 3.93 | $0.4763 | $18 116 783 | 0 % | 11 |
112 | Beam | 112 | BEAM Beam | BEAM/BTC | 0.0000 | $0.0392 | $12 639 | 0 % | 75 |
113 | Status | 113 | SNT Status | SNT/USDT | 0.0494 | $0.0225 | $183 431 | 0 % | 222 |
114 | TRON | 114 | TRX TRON | TRX/ETH | 0.0000 | $0.1543 | $103 822 674 | 0 % | 86 |
115 | TRON | 115 | TRX TRON | TRX/USDT | 0.0679 | $0.1543 | $103 822 674 | 0 % | 118 |
116 | USDC | 116 | USDC USDC | USDC/ETH | 0.0005 | $1.00 | $1 689 190 058 | 0 % | 181 |
117 | Dent | 117 | DENT Dent | DENT/BTC | 0.0000 | $0.0008 | $481 163 | 0 % | 108 |
118 | Dent | 118 | DENT Dent | DENT/USDT | 0.0023 | $0.0008 | $481 163 | 0 % | 93 |
119 | Dent | 119 | DENT Dent | DENT/ETH | 0.0000 | $0.0008 | $481 163 | 0 % | 95 |
120 | USDC | 120 | USDC USDC | USDC/UQC | 0.0573 | $1.00 | $1 689 190 058 | 0 % | 0 |
121 | Bitcoin Cash | 121 | BCH Bitcoin Cash | BCH/UQC | 29.45 | $324.55 | $56 205 15 | 0 % | 92 |
122 | Chainlink | 122 | LINK Chainlink | LINK/UQC | 1.10 | $11.32 | $139 068 587 | 0 % | 0 |
123 | Gas | 123 | GAS Gas | GAS/UQC | 0.3029 | $3.82 | $239 862 | 0 % | 83 |
124 | Augur | 124 | REP Augur | REP/UQC | 0.7328 | $0.2904 | $61 157 | 0 % | 93 |
125 | Litecoin | 125 | LTC Litecoin | LTC/UQC | 7.86 | $65.51 | $98 221 33 | 0 % | 107 |
126 | Enjin Coin | 126 | ENJ Enjin Coin | ENJ/UQC | 0.0589 | $0.1493 | $3 161 61 | 0 % | 138 |
127 | XRP | 127 | XRP XRP | XRP/UQC | 0.0373 | $0.5320 | $392 399 989 | 0 % | 381 |
128 | Ontology | 128 | ONT Ontology | ONT/UQC | 0.0373 | $0.1791 | $2 478 562 | 0 % | 120 |
129 | UNUS SED LEO | 129 | LEO UNUS SED LEO | LEO/UQC | 1.09 | $5.95 | $63 3 | 0 % | 133 |
# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |