# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin | 1 | BTC Bitcoin | BTC/USD | 63 810.00 | $63 804.48 | $7 416 934 613 | 42 % | 0 |
2 | Bitcoin | 2 | BTC Bitcoin | BTC/USDT | 63 738.00 | $63 804.48 | $7 416 934 613 | 22 % | 0 |
3 | Tether | 3 | USDT Tether | USDT/USD | 1.00 | $1.00 | $16 194 192 106 | 9 % | 0 |
4 | Ethereum | 4 | ETH Ethereum | ETH/USD | 3 119.80 | $3 124.26 | $4 755 773 795 | 5 % | 0 |
5 | Ethereum | 5 | ETH Ethereum | ETH/USDT | 3 121.70 | $3 124.26 | $4 755 773 795 | 3 % | 0 |
6 | Monero | 6 | XMR Monero | XMR/USDT | 121.55 | $121.71 | $25 477 858 | 3 % | 0 |
7 | e-Radix | 7 | EXRD e-Radix | EXRD/USD | 0.1109 | $0.0519 | $11 432 | 0 % | 0 |
8 | iDice | 8 | ICE iDice | ICE/USD | 55.00 | $59.21 | $53 573 044 | 0 % | 0 |
9 | Bitcoin Cash | 9 | BCH Bitcoin Cash | BCH/USD | 252.00 | $479.95 | $139 750 61 | 1 % | 0 |
10 | XRP | 10 | XRP XRP | XRP/USD | 0.5187 | $0.5190 | $478 924 836 | 1 % | 0 |
11 | Bitcoin Cash | 11 | BCH Bitcoin Cash | BCH/BTC | 0.0158 | $479.95 | $139 750 61 | 1 % | 0 |
12 | Ethereum | 12 | ETH Ethereum | ETH/BTC | 0.0489 | $3 124.26 | $4 755 773 795 | 1 % | 0 |
13 | EOS | 13 | EOS EOS | EOS/USD | 0.8099 | $0.8137 | $86 008 867 | 1 % | 0 |
14 | e-Radix | 14 | EXRD e-Radix | EXRD/BTC | 0.0000 | $0.0519 | $11 432 | 0 % | 0 |
15 | Dogecoin | 15 | DOGE Dogecoin | DOGE/USD | 0.1485 | $0.1485 | $373 970 433 | 1 % | 0 |
16 | Amp | 16 | AMP Amp | AMP/USD | 1.29 | $0.0073 | $1 413 105 | 0 % | 0 |
17 | HyperSpace | 17 | AMP HyperSpace | AMP/USD | 1.29 | $0.0000 | $ | 0 % | 0 |
18 | Cardano | 18 | ADA Cardano | ADA/USD | 0.4636 | $0.4662 | $147 160 162 | 0 % | 0 |
19 | Litecoin | 19 | LTC Litecoin | LTC/USD | 88.01 | $88.15 | $271 789 768 | 0 % | 0 |
20 | Ethereum | 20 | ETH Ethereum | ETH/EUR | 2 919.60 | $3 124.26 | $4 755 773 795 | 0 % | 0 |
21 | Avalanche | 21 | AVAX Avalanche | AVAX/USD | 34.92 | $35.14 | $132 297 8 | 0 % | 0 |
22 | XRP | 22 | XRP XRP | XRP/USDT | 0.5178 | $0.5190 | $478 924 836 | 0 % | 0 |
23 | Bitcoin | 23 | BTC Bitcoin | BTC/EUR | 59 603.00 | $63 804.48 | $7 416 934 613 | 0 % | 0 |
24 | Amp | 24 | AMP Amp | AMP/USDT | 1.29 | $0.0073 | $1 413 105 | 0 % | 0 |
25 | HyperSpace | 25 | AMP HyperSpace | AMP/USDT | 1.29 | $0.0000 | $ | 0 % | 0 |
26 | UNUS SED LEO | 26 | LEO UNUS SED LEO | LEO/USD | 5.82 | $5.83 | $655 898 | 0 % | 0 |
27 | Polkadot | 27 | DOT Polkadot | DOT/USD | 6.78 | $6.80 | $99 216 513 | 0 % | 0 |
28 | Dotcoin | 28 | DOT Dotcoin | DOT/USD | 6.78 | $0.0038 | $ | 0 % | 0 |
29 | Avalanche | 29 | AVAX Avalanche | AVAX/USDT | 34.96 | $35.14 | $132 297 8 | 0 % | 0 |
30 | Bitcoin SV | 30 | BSV Bitcoin SV | BSV/USD | 56.51 | $65.71 | $8 956 504 | 0 % | 0 |
31 | Monero | 31 | XMR Monero | XMR/USD | 121.76 | $121.71 | $25 477 858 | 0 % | 0 |
32 | Litecoin | 32 | LTC Litecoin | LTC/USDT | 88.05 | $88.15 | $271 789 768 | 0 % | 0 |
33 | Uniswap | 33 | UNI Uniswap | UNI/USDT | 7.63 | $7.62 | $72 232 911 | 0 % | 0 |
34 | XRP | 34 | XRP XRP | XRP/BTC | 0.0000 | $0.5190 | $478 924 836 | 0 % | 0 |
35 | Shiba Inu | 35 | SHIB Shiba Inu | SHIB/USD | 0.0000 | $0.0000 | $320 020 568 | 0 % | 0 |
36 | Amp | 36 | AMP Amp | AMP/BTC | 0.0000 | $0.0073 | $1 413 105 | 0 % | 0 |
37 | HyperSpace | 37 | AMP HyperSpace | AMP/BTC | 0.0000 | $0.0000 | $ | 0 % | 0 |
38 | XinFin Network | 38 | XDC XinFin Network | XDC/USDT | 0.0400 | $0.0354 | $1 484 62 | 0 % | 0 |
39 | Fantom | 39 | FTM Fantom | FTM/USD | 0.7348 | $0.7328 | $115 514 26 | 0 % | 0 |
40 | NEAR Protocol | 40 | NEAR NEAR Protocol | NEAR/USDT | 6.98 | $7.02 | $286 658 304 | 0 % | 0 |
41 | UNUS SED LEO | 41 | LEO UNUS SED LEO | LEO/USDT | 5.89 | $5.83 | $655 898 | 0 % | 0 |
42 | EOS | 42 | EOS EOS | EOS/EUR | 0.8941 | $0.8137 | $86 008 867 | 0 % | 0 |
43 | Maker | 43 | MKR Maker | MKR/BTC | 0.0831 | $2 865.72 | $33 359 506 | 0 % | 0 |
44 | XinFin Network | 44 | XDC XinFin Network | XDC/USD | 0.0400 | $0.0354 | $1 484 62 | 0 % | 0 |
45 | UNUS SED LEO | 45 | LEO UNUS SED LEO | LEO/ETH | 0.0019 | $5.83 | $655 898 | 0 % | 0 |
46 | SwissBorg | 46 | BORG SwissBorg | BORG/USDT | 0.1904 | $0.1917 | $371 841 | 0 % | 0 |
47 | 0x Protocol | 47 | ZRX 0x Protocol | ZRX/BTC | 0.0000 | $0.5087 | $8 727 73 | 0 % | 0 |
48 | Monero | 48 | XMR Monero | XMR/BTC | 0.0019 | $121.71 | $25 477 858 | 0 % | 0 |
49 | Bitcoin Cash | 49 | BCH Bitcoin Cash | BCH/USDT | 249.24 | $479.95 | $139 750 61 | 0 % | 0 |
50 | NEAR Protocol | 50 | NEAR NEAR Protocol | NEAR/USD | 7.01 | $7.02 | $286 658 304 | 0 % | 0 |
51 | Filecoin | 51 | FIL Filecoin | FIL/USD | 6.02 | $6.01 | $81 577 067 | 0 % | 0 |
52 | SushiSwap | 52 | SUSHI SushiSwap | SUSHI/USD | 1.01 | $1.02 | $19 816 377 | 0 % | 0 |
53 | Litecoin | 53 | LTC Litecoin | LTC/BTC | 0.0014 | $88.15 | $271 789 768 | 0 % | 0 |
54 | Fetch.ai | 54 | FET Fetch.ai | FET/USD | 2.20 | $2.20 | $128 132 984 | 0 % | 0 |
55 | TRON | 55 | TRX TRON | TRX/USD | 0.1192 | $0.1192 | $160 944 862 | 0 % | 0 |
56 | Polygon | 56 | MATIC Polygon | MATIC/USD | 0.7050 | $0.7048 | $115 937 618 | 0 % | 0 |
57 | Matic Network | 57 | MATIC Matic Network | MATIC/USD | 0.7050 | $0.0000 | $ | 0 % | 0 |
58 | Neo | 58 | NEO Neo | NEO/USD | 18.39 | $18.47 | $34 464 642 | 0 % | 0 |
59 | Bitcoin | 59 | BTC Bitcoin | BTC/JPY | 10 018 000.00 | $63 804.48 | $7 416 934 613 | 0 % | 0 |
60 | Fantom | 60 | FTM Fantom | FTM/USDT | 0.7304 | $0.7328 | $115 514 26 | 0 % | 0 |
61 | Tether Gold | 61 | XAUT Tether Gold | XAUT/USDT | 2 334.90 | $2 311.23 | $215 396 | 0 % | 0 |
62 | Cardano | 62 | ADA Cardano | ADA/USDT | 0.4633 | $0.4662 | $147 160 162 | 0 % | 0 |
63 | IOTA | 63 | IOTA IOTA | IOTA/USD | 0.2319 | $0.2318 | $7 043 51 | 0 % | 0 |
64 | Cardano | 64 | ADA Cardano | ADA/BTC | 0.0000 | $0.4662 | $147 160 162 | 0 % | 0 |
65 | Dogecoin | 65 | DOGE Dogecoin | DOGE/USDT | 0.1489 | $0.1485 | $373 970 433 | 0 % | 0 |
66 | Dogecoin | 66 | DOGE Dogecoin | DOGE/BTC | 0.0000 | $0.1485 | $373 970 433 | 0 % | 0 |
67 | SwissBorg | 67 | BORG SwissBorg | BORG/USD | 0.1925 | $0.1917 | $371 841 | 0 % | 0 |
68 | Stellar | 68 | XLM Stellar | XLM/USDT | 0.1125 | $0.1129 | $38 256 066 | 0 % | 0 |
69 | Ethereum | 69 | ETH Ethereum | ETH/GBP | 2 509.40 | $3 124.26 | $4 755 773 795 | 0 % | 0 |
70 | Digix Gold Token | 70 | DGX Digix Gold Token | DGX/USD | 51.62 | $44.45 | $281 | 0 % | 0 |
71 | TRON | 71 | TRX TRON | TRX/BTC | 0.0000 | $0.1192 | $160 944 862 | 0 % | 0 |
72 | Kleros | 72 | PNK Kleros | PNK/USD | 0.0286 | $0.0285 | $81 835 | 0 % | 0 |
73 | Dotcoin | 73 | DOT Dotcoin | DOT/USDT | 6.79 | $0.0038 | $ | 0 % | 0 |
74 | Polkadot | 74 | DOT Polkadot | DOT/USDT | 6.79 | $6.80 | $99 216 513 | 0 % | 0 |
75 | 0x Protocol | 75 | ZRX 0x Protocol | ZRX/USD | 0.5054 | $0.5087 | $8 727 73 | 0 % | 0 |
76 | Maker | 76 | MKR Maker | MKR/ETH | 1.77 | $2 865.72 | $33 359 506 | 0 % | 0 |
77 | SushiSwap | 77 | SUSHI SushiSwap | SUSHI/USDT | 1.03 | $1.02 | $19 816 377 | 0 % | 0 |
78 | Polygon | 78 | MATIC Polygon | MATIC/USDT | 0.7071 | $0.7048 | $115 937 618 | 0 % | 0 |
79 | Matic Network | 79 | MATIC Matic Network | MATIC/USDT | 0.7071 | $0.0000 | $ | 0 % | 0 |
80 | Stellar | 80 | XLM Stellar | XLM/USD | 0.1128 | $0.1129 | $38 256 066 | 0 % | 0 |
81 | Loopring | 81 | LRC Loopring | LRC/BTC | 0.0000 | $0.2584 | $6 035 024 | 0 % | 0 |
82 | Bitcoin SV | 82 | BSV Bitcoin SV | BSV/BTC | 0.0028 | $65.71 | $8 956 504 | 0 % | 0 |
83 | Nectar | 83 | NEC Nectar | NEC/USD | 0.0780 | $0.0001 | $2 | 0 % | 0 |
84 | SwissBorg | 84 | BORG SwissBorg | BORG/BTC | 0.0000 | $0.1917 | $371 841 | 0 % | 0 |
85 | EOS | 85 | EOS EOS | EOS/USDT | 0.8128 | $0.8137 | $86 008 867 | 0 % | 0 |
86 | Chainlink | 86 | LINK Chainlink | LINK/USD | 14.52 | $14.58 | $174 553 57 | 0 % | 0 |
87 | Fetch.ai | 87 | FET Fetch.ai | FET/USDT | 2.19 | $2.20 | $128 132 984 | 0 % | 0 |
88 | Blocktrade | 88 | BTT Blocktrade | BTT/USD | 0.0022 | $0.0038 | $ | 0 % | 0 |
89 | EOS | 89 | EOS EOS | EOS/JPY | 126.96 | $0.8137 | $86 008 867 | 0 % | 0 |
90 | Chainlink | 90 | LINK Chainlink | LINK/USDT | 14.50 | $14.58 | $174 553 57 | 0 % | 0 |
91 | Kleros | 91 | PNK Kleros | PNK/ETH | 0.0000 | $0.0285 | $81 835 | 0 % | 0 |
92 | Qtum | 92 | QTUM Qtum | QTUM/USD | 3.99 | $4.00 | $14 567 299 | 0 % | 0 |
93 | Stellar | 93 | XLM Stellar | XLM/BTC | 0.0000 | $0.1129 | $38 256 066 | 0 % | 0 |
94 | BTSE Token | 94 | BTSE BTSE Token | BTSE/USD | 4.69 | $0.7210 | $41 | 0 % | 0 |
95 | MultiversX | 95 | EGLD MultiversX | EGLD/USD | 42.37 | $42.33 | $12 513 868 | 0 % | 0 |
96 | Essentia | 96 | ESS Essentia | ESS/USD | 0.0003 | $0.0003 | $57 9 | 0 % | 0 |
97 | QASH | 97 | QASH QASH | QASH/BTC | 0.0000 | $0.0289 | $29 202 | 0 % | 0 |
98 | Bitcoin | 98 | BTC Bitcoin | BTC/GBP | 51 256.00 | $63 804.48 | $7 416 934 613 | 0 % | 0 |
99 | Neo | 99 | NEO Neo | NEO/BTC | 0.0003 | $18.47 | $34 464 642 | 0 % | 0 |
100 | Ultra | 100 | UOS Ultra | UOS/BTC | 0.0000 | $0.1660 | $744 651 | 0 % | 0 |
101 | Tether Gold | 101 | XAUT Tether Gold | XAUT/BTC | 0.0366 | $2 311.23 | $215 396 | 0 % | 0 |
102 | aelf | 102 | ELF aelf | ELF/USD | 0.1126 | $0.5892 | $7 196 156 | 0 % | 0 |
103 | Uniswap | 103 | UNI Uniswap | UNI/USD | 7.59 | $7.62 | $72 232 911 | 0 % | 0 |
104 | Ampleforth Governance Token | 104 | FORTH Ampleforth Governance Token | FORTH/USDT | 4.24 | $4.24 | $4 621 51 | 0 % | 0 |
105 | Polygon | 105 | MATIC Polygon | MATIC/BTC | 0.0000 | $0.7048 | $115 937 618 | 0 % | 0 |
106 | Matic Network | 106 | MATIC Matic Network | MATIC/BTC | 0.0000 | $0.0000 | $ | 0 % | 0 |
107 | Shiba Inu | 107 | SHIB Shiba Inu | SHIB/USDT | 0.0000 | $0.0000 | $320 020 568 | 0 % | 0 |
108 | Tezos | 108 | XTZ Tezos | XTZ/USD | 1.00 | $1.00 | $20 876 963 | 0 % | 0 |
109 | The Graph | 109 | GRT The Graph | GRT/USDT | 0.2585 | $0.2589 | $33 041 005 | 0 % | 0 |
110 | Ultra | 110 | UOS Ultra | UOS/USD | 0.1655 | $0.1660 | $744 651 | 0 % | 0 |
111 | TRON | 111 | TRX TRON | TRX/USDT | 0.1191 | $0.1192 | $160 944 862 | 0 % | 0 |
112 | Aave | 112 | AAVE Aave | AAVE/USD | 89.99 | $89.93 | $26 899 793 | 0 % | 0 |
113 | Neo | 113 | NEO Neo | NEO/GBP | 8.34 | $18.47 | $34 464 642 | 0 % | 0 |
114 | WePower | 114 | WPR WePower | WPR/ETH | 0.0000 | $0.0075 | $17 768 | 0 % | 0 |
115 | Multi Collateral DAI | 115 | DAI Multi Collateral DAI | DAI/ETH | 0.0009 | $0.9973 | $430 946 714 | 0 % | 0 |
116 | Ampleforth Governance Token | 116 | FORTH Ampleforth Governance Token | FORTH/USD | 4.22 | $4.24 | $4 621 51 | 0 % | 0 |
117 | Chiliz | 117 | CHZ Chiliz | CHZ/USDT | 0.1191 | $0.1169 | $29 865 496 | 0 % | 0 |
118 | Enjin Coin | 118 | ENJ Enjin Coin | ENJ/USD | 0.5232 | $0.3295 | $5 597 543 | 0 % | 0 |
119 | Dash | 119 | DASH Dash | DASH/USD | 29.86 | $30.03 | $22 248 76 | 0 % | 0 |
120 | Rootstock Infrastructure Framework | 120 | RIF Rootstock Infrastructure Framework | RIF/BTC | 0.0000 | $0.1886 | $2 549 268 | 0 % | 0 |
121 | Zcash | 121 | ZEC Zcash | ZEC/USD | 22.74 | $23.18 | $36 441 535 | 0 % | 0 |
122 | Filecoin | 122 | FIL Filecoin | FIL/USDT | 6.02 | $6.01 | $81 577 067 | 0 % | 0 |
123 | 0x Protocol | 123 | ZRX 0x Protocol | ZRX/ETH | 0.0003 | $0.5087 | $8 727 73 | 0 % | 0 |
124 | The Graph | 124 | GRT The Graph | GRT/USD | 0.2601 | $0.2589 | $33 041 005 | 0 % | 0 |
125 | EOS | 125 | EOS EOS | EOS/BTC | 0.0000 | $0.8137 | $86 008 867 | 0 % | 0 |
126 | Storj | 126 | STORJ Storj | STORJ/USD | 0.7278 | $0.5431 | $5 825 608 | 0 % | 0 |
127 | Stellar | 127 | XLM Stellar | XLM/EUR | 0.0718 | $0.1129 | $38 256 066 | 0 % | 0 |
128 | Metaverse ETP | 128 | ETP Metaverse ETP | ETP/USD | 0.0359 | $0.0211 | $ | 0 % | 0 |
129 | Tether Gold | 129 | XAUT Tether Gold | XAUT/USD | 2 337.10 | $2 311.23 | $215 396 | 0 % | 0 |
130 | Ethereum Classic | 130 | ETC Ethereum Classic | ETC/USDT | 27.01 | $27.05 | $81 903 152 | 0 % | 0 |
131 | Oasis Network | 131 | ROSE Oasis Network | ROSE/USD | 0.0499 | $0.0993 | $8 829 913 | 0 % | 0 |
132 | Maker | 132 | MKR Maker | MKR/USD | 2 870.40 | $2 865.72 | $33 359 506 | 0 % | 0 |
133 | Neo | 133 | NEO Neo | NEO/USDT | 18.35 | $18.47 | $34 464 642 | 0 % | 0 |
134 | Aave | 134 | AAVE Aave | AAVE/USDT | 90.32 | $89.93 | $26 899 793 | 0 % | 0 |
135 | EOS | 135 | EOS EOS | EOS/GBP | 0.7913 | $0.8137 | $86 008 867 | 0 % | 0 |
136 | Balancer | 136 | BAL Balancer | BAL/USD | 3.80 | $3.81 | $4 539 086 | 0 % | 0 |
137 | Dusk | 137 | DUSK Dusk | DUSK/BTC | 0.0000 | $0.3388 | $4 111 727 | 0 % | 0 |
138 | Zilliqa | 138 | ZIL Zilliqa | ZIL/BTC | 0.0000 | $0.0253 | $8 632 058 | 0 % | 0 |
139 | Neo | 139 | NEO Neo | NEO/EUR | 9.72 | $18.47 | $34 464 642 | 0 % | 0 |
140 | Ethereum Classic | 140 | ETC Ethereum Classic | ETC/USD | 27.22 | $27.05 | $81 903 152 | 0 % | 0 |
141 | Nexo | 141 | NEXO Nexo | NEXO/USDT | 1.23 | $1.23 | $1 050 532 | 0 % | 0 |
142 | IOTA | 142 | IOTA IOTA | IOTA/BTC | 0.0000 | $0.2318 | $7 043 51 | 0 % | 0 |
143 | MultiversX | 143 | EGLD MultiversX | EGLD/USDT | 42.37 | $42.33 | $12 513 868 | 0 % | 0 |
144 | Telos | 144 | TLOS Telos | TLOS/USD | 0.3678 | $0.3667 | $3 825 265 | 0 % | 0 |
145 | OMG Network | 145 | OMG OMG Network | OMG/USD | 0.6593 | $0.6391 | $8 698 079 | 0 % | 0 |
146 | Chiliz | 146 | CHZ Chiliz | CHZ/USD | 0.1187 | $0.1169 | $29 865 496 | 0 % | 0 |
147 | Status | 147 | SNT Status | SNT/USD | 0.0285 | $0.0408 | $469 91 | 0 % | 0 |
148 | Synthetix | 148 | SNX Synthetix | SNX/USD | 2.92 | $2.91 | $30 100 949 | 0 % | 0 |
149 | Santiment Network Token | 149 | SAN Santiment Network Token | SAN/BTC | 0.0000 | $0.1064 | $28 | 0 % | 0 |
150 | Celsius | 150 | CEL Celsius | CEL/USD | 0.7461 | $0.1521 | $39 64 | 0 % | 0 |
151 | UNUS SED LEO | 151 | LEO UNUS SED LEO | LEO/EOS | 4.02 | $5.83 | $655 898 | 0 % | 0 |
152 | Ocean Protocol | 152 | OCEAN Ocean Protocol | OCEAN/USDT | 0.9160 | $0.9159 | $13 915 325 | 0 % | 0 |
153 | Axie Infinity | 153 | AXS Axie Infinity | AXS/USD | 7.38 | $7.28 | $19 877 528 | 0 % | 0 |
154 | Internet Computer | 154 | ICP Internet Computer | ICP/USD | 13.27 | $13.32 | $54 396 588 | 0 % | 0 |
155 | Nine Chronicles | 155 | WNCG Nine Chronicles | WNCG/USD | 0.0813 | $0.0807 | $31 264 | 0 % | 0 |
156 | Lympo | 156 | LYM Lympo | LYM/USD | 0.0032 | $0.0032 | $124 887 | 0 % | 0 |
157 | UNUS SED LEO | 157 | LEO UNUS SED LEO | LEO/BTC | 0.0001 | $5.83 | $655 898 | 0 % | 0 |
158 | TRON | 158 | TRX TRON | TRX/EUR | 0.1116 | $0.1192 | $160 944 862 | 0 % | 0 |
159 | PlanetWatch | 159 | PLANETS PlanetWatch | PLANETS/USDT | 0.0090 | $0.0008 | $ | 0 % | 0 |
160 | Neo | 160 | NEO Neo | NEO/JPY | 1 359.96 | $18.47 | $34 464 642 | 0 % | 0 |
161 | yearn.finance | 161 | YFI yearn.finance | YFI/USD | 7 024.70 | $6 987.30 | $9 716 223 | 0 % | 0 |
162 | Celsius | 162 | CEL Celsius | CEL/USDT | 0.7462 | $0.1521 | $39 64 | 0 % | 0 |
163 | Ethereum Classic | 163 | ETC Ethereum Classic | ETC/BTC | 0.0004 | $27.05 | $81 903 152 | 0 % | 0 |
164 | Fractal ID | 164 | FCL Fractal ID | FCL/USD | 0.0264 | $0.0174 | $43 088 | 0 % | 0 |
165 | Balancer | 165 | BAL Balancer | BAL/USDT | 3.81 | $3.81 | $4 539 086 | 0 % | 0 |
166 | Ocean Protocol | 166 | OCEAN Ocean Protocol | OCEAN/USD | 0.9187 | $0.9159 | $13 915 325 | 0 % | 0 |
167 | Loopring | 167 | LRC Loopring | LRC/USD | 0.2591 | $0.2584 | $6 035 024 | 0 % | 0 |
168 | Content Neutrality Network | 168 | CNN Content Neutrality Network | CNN/USD | 0.0000 | $0.0000 | $ | 0 % | 0 |
169 | iExec RLC | 169 | RLC iExec RLC | RLC/USD | 1.01 | $2.75 | $2 659 539 | 0 % | 0 |
170 | PlanetWatch | 170 | PLANETS PlanetWatch | PLANETS/USD | 0.0089 | $0.0008 | $ | 0 % | 0 |
171 | Augur | 171 | REP Augur | REP/BTC | 0.0003 | $0.9352 | $189 012 | 0 % | 0 |
172 | Synthetix | 172 | SNX Synthetix | SNX/USDT | 2.92 | $2.91 | $30 100 949 | 0 % | 0 |
173 | Zus | 173 | ZCN Zus | ZCN/USD | 0.1854 | $0.1258 | $44 131 | 0 % | 0 |
174 | Hermez Network | 174 | HEZ Hermez Network | HEZ/USD | 7.40 | $4.26 | $51 491 | 0 % | 0 |
175 | Hermez Network | 175 | HEZ Hermez Network | HEZ/USDT | 7.36 | $4.26 | $51 491 | 0 % | 0 |
176 | INT | 176 | INT INT | INT/USD | 0.0160 | $6.57 | $ | 0 % | 0 |
177 | Internet Node Token | 177 | INT Internet Node Token | INT/USD | 0.0160 | $0.0092 | $1 338 935 | 0 % | 0 |
178 | Waves | 178 | WAVES Waves | WAVES/USDT | 2.39 | $2.38 | $9 651 094 | 0 % | 0 |
179 | Eidoo | 179 | EDO Eidoo | EDO/BTC | 0.0000 | $0.1100 | $ | 0 % | 0 |
180 | VeChain | 180 | VET VeChain | VET/BTC | 0.0000 | $0.0391 | $26 163 073 | 0 % | 0 |
181 | IQ.cash | 181 | IQ IQ.cash | IQ/USD | 0.0044 | $0.0060 | $ | 0 % | 0 |
182 | IQ | 182 | IQ IQ | IQ/USD | 0.0044 | $0.0061 | $ | 0 % | 0 |
183 | Dash | 183 | DASH Dash | DASH/BTC | 0.0005 | $30.03 | $22 248 76 | 0 % | 0 |
184 | Avalanche | 184 | AVAX Avalanche | AVAX/BTC | 0.0006 | $35.14 | $132 297 8 | 0 % | 0 |
185 | Internet Computer | 185 | ICP Internet Computer | ICP/USDT | 13.28 | $13.32 | $54 396 588 | 0 % | 0 |
186 | Internet Computer | 186 | ICP Internet Computer | ICP/BTC | 0.0003 | $13.32 | $54 396 588 | 0 % | 0 |
187 | Time New Bank | 187 | TNB Time New Bank | TNB/USD | 0.0021 | $0.0000 | $23 466 | 0 % | 0 |
188 | Nine Chronicles | 188 | WNCG Nine Chronicles | WNCG/USDT | 0.1190 | $0.0807 | $31 264 | 0 % | 0 |
189 | Upfiring | 189 | UFR Upfiring | UFR/USD | 0.0300 | $0.0299 | $358 | 0 % | 0 |
190 | Golem | 190 | GLM Golem | GLM/USD | 0.1126 | $0.3837 | $220 617 | 0 % | 0 |
191 | Fractal ID | 191 | FCL Fractal ID | FCL/USDT | 0.0261 | $0.0174 | $43 088 | 0 % | 0 |
192 | Shentu | 192 | CTK Shentu | CTK/USDT | 0.7760 | $0.7019 | $1 237 134 | 0 % | 0 |
193 | Time New Bank | 193 | TNB Time New Bank | TNB/ETH | 0.0000 | $0.0000 | $23 466 | 0 % | 0 |
194 | IQ.cash | 194 | IQ IQ.cash | IQ/BTC | 0.0000 | $0.0060 | $ | 0 % | 0 |
195 | IQ | 195 | IQ IQ | IQ/BTC | 0.0000 | $0.0061 | $ | 0 % | 0 |
196 | Tezos | 196 | XTZ Tezos | XTZ/USDT | 1.01 | $1.00 | $20 876 963 | 0 % | 0 |
197 | Aventus | 197 | AVT Aventus | AVT/USD | 0.5200 | $3.81 | $50 399 | 0 % | 0 |
198 | Oxycoin | 198 | OXY Oxycoin | OXY/USD | 0.0708 | $0.0000 | $ | 0 % | 0 |
199 | Oxygen | 199 | OXY Oxygen | OXY/USD | 0.0708 | $0.0537 | $9 717 | 0 % | 0 |
200 | Kusama | 200 | KSM Kusama | KSM/USD | 29.31 | $29.11 | $11 032 509 | 0 % | 0 |
201 | Dether | 201 | DTH Dether | DTH/USD | 0.0064 | $0.0054 | $ | 0 % | 0 |
202 | MobileGo | 202 | MGO MobileGo | MGO/USD | 0.0239 | $0.0145 | $ | 0 % | 0 |
203 | Callisto Network | 203 | CLO Callisto Network | CLO/USD | 0.0022 | $0.0002 | $45 | 0 % | 0 |
204 | Multi Collateral DAI | 204 | DAI Multi Collateral DAI | DAI/BTC | 0.0000 | $0.9973 | $430 946 714 | 0 % | 0 |
205 | Zcash | 205 | ZEC Zcash | ZEC/BTC | 0.0004 | $23.18 | $36 441 535 | 0 % | 0 |
206 | Raiden Network Token | 206 | RDN Raiden Network Token | RDN/USD | 0.1688 | $0.0175 | $8 254 | 0 % | 0 |
207 | Aragon | 207 | ANT Aragon | ANT/USD | 1.58 | $7.94 | $3 597 265 | 0 % | 0 |
208 | BnkToTheFuture | 208 | BFT BnkToTheFuture | BFT/USD | 0.0044 | $0.0021 | $20 61 | 0 % | 0 |
209 | Dora Factory (old) | 209 | DORA Dora Factory (old) | DORA/USD | 0.1352 | $0.1351 | $34 183 | 0 % | 0 |
210 | Maker | 210 | MKR Maker | MKR/USDT | 2 871.80 | $2 865.72 | $33 359 506 | 0 % | 0 |
211 | Sparks | 211 | SPK Sparks | SPK/USD | 0.0084 | $0.0084 | $ | 0 % | 0 |
212 | Kyber Network | 212 | KNC Kyber Network | KNC/BTC | 0.0001 | $0.6082 | $2 753 62 | 0 % | 0 |
213 | IQ.cash | 213 | IQ IQ.cash | IQ/EOS | 0.0009 | $0.0060 | $ | 0 % | 0 |
214 | IQ | 214 | IQ IQ | IQ/EOS | 0.0009 | $0.0061 | $ | 0 % | 0 |
215 | Basic Attention Token | 215 | BAT Basic Attention Token | BAT/ETH | 0.0003 | $0.2574 | $9 578 052 | 0 % | 0 |
216 | DigiByte | 216 | DGB DigiByte | DGB/USD | 0.0093 | $0.0118 | $2 131 648 | 0 % | 0 |
217 | FarmaTrust | 217 | FTT FarmaTrust | FTT/USDT | 25.12 | $0.0007 | $ | 0 % | 0 |
218 | FTX Token | 218 | FTT FTX Token | FTT/USDT | 25.12 | $1.51 | $14 641 638 | 0 % | 0 |
219 | QASH | 219 | QASH QASH | QASH/USD | 0.0562 | $0.0289 | $29 202 | 0 % | 0 |
220 | Time New Bank | 220 | TNB Time New Bank | TNB/BTC | 0.0000 | $0.0000 | $23 466 | 0 % | 0 |
221 | Dotcoin | 221 | DOT Dotcoin | DOT/BTC | 0.0001 | $0.0038 | $ | 0 % | 0 |
222 | Polkadot | 222 | DOT Polkadot | DOT/BTC | 0.0001 | $6.80 | $99 216 513 | 0 % | 0 |
223 | Kusama | 223 | KSM Kusama | KSM/USDT | 29.30 | $29.11 | $11 032 509 | 0 % | 0 |
224 | EOS | 224 | EOS EOS | EOS/ETH | 0.0003 | $0.8137 | $86 008 867 | 0 % | 0 |
225 | xMoney | 225 | UTK xMoney | UTK/USD | 0.1155 | $0.0880 | $1 897 418 | 0 % | 0 |
226 | Basic Attention Token | 226 | BAT Basic Attention Token | BAT/USDT | 0.3845 | $0.2574 | $9 578 052 | 0 % | 0 |
227 | Enzyme | 227 | MLN Enzyme | MLN/USD | 21.30 | $21.52 | $6 662 746 | 0 % | 0 |
228 | Melon | 228 | MLN Melon | MLN/USD | 21.30 | $82.54 | $631 142 | 0 % | 0 |
229 | Basic Attention Token | 229 | BAT Basic Attention Token | BAT/BTC | 0.0000 | $0.2574 | $9 578 052 | 0 % | 0 |
230 | Eidoo | 230 | EDO Eidoo | EDO/ETH | 0.0002 | $0.1100 | $ | 0 % | 0 |
231 | Aigang | 231 | AIX Aigang | AIX/USDT | 0.0046 | $0.0008 | $ | 0 % | 0 |
232 | 1inch Network | 232 | 1INCH 1inch Network | 1INCH/USDT | 0.4300 | $0.4324 | $19 395 574 | 0 % | 0 |
233 | VeChain | 233 | VET VeChain | VET/USD | 0.0390 | $0.0391 | $26 163 073 | 0 % | 0 |
234 | VeChain | 234 | VET VeChain | VET/USDT | 0.0393 | $0.0391 | $26 163 073 | 0 % | 0 |
235 | Telos | 235 | TLOS Telos | TLOS/USDT | 0.1959 | $0.3667 | $3 825 265 | 0 % | 0 |
236 | Dora Factory (old) | 236 | DORA Dora Factory (old) | DORA/USDT | 2.68 | $0.1351 | $34 183 | 0 % | 0 |
237 | AidCoin | 237 | AID AidCoin | AID/USD | 0.0082 | $0.0319 | $ | 0 % | 0 |
238 | AllianceBlock | 238 | ALBT AllianceBlock | ALBT/USDT | 0.0485 | $0.0665 | $ | 0 % | 0 |
239 | Kyber Network | 239 | KNC Kyber Network | KNC/USD | 0.6005 | $0.6082 | $2 753 62 | 0 % | 0 |
240 | Ripio Credit Network | 240 | RCN Ripio Credit Network | RCN/USD | 0.1252 | $0.0018 | $537 | 0 % | 0 |
241 | iExec RLC | 241 | RLC iExec RLC | RLC/BTC | 0.0000 | $2.75 | $2 659 539 | 0 % | 0 |
242 | Stellar | 242 | XLM Stellar | XLM/ETH | 0.0001 | $0.1129 | $38 256 066 | 0 % | 0 |
243 | Oasis Network | 243 | ROSE Oasis Network | ROSE/USDT | 0.0500 | $0.0993 | $8 829 913 | 0 % | 0 |
244 | Rimbit | 244 | RBT Rimbit | RBT/BTC | 0.9999 | $0.0004 | $ | 0 % | 0 |
245 | Cindicator | 245 | CND Cindicator | CND/USD | 0.0348 | $0.0012 | $4 | 0 % | 0 |
246 | Rimbit | 246 | RBT Rimbit | RBT/USD | 19 999.00 | $0.0004 | $ | 0 % | 0 |
247 | Shentu | 247 | CTK Shentu | CTK/USD | 0.7760 | $0.7019 | $1 237 134 | 0 % | 0 |
248 | Matrix AI Network | 248 | MAN Matrix AI Network | MAN/USD | 0.1032 | $0.0344 | $185 48 | 0 % | 0 |
249 | Reef | 249 | REEF Reef | REEF/USDT | 0.0034 | $0.0022 | $15 152 976 | 0 % | 0 |
250 | Compound | 250 | COMP Compound | COMP/USD | 55.56 | $55.59 | $14 724 58 | 0 % | 0 |
251 | Compound Coin | 251 | COMP Compound Coin | COMP/USD | 55.56 | $0.0000 | $ | 0 % | 0 |
252 | Eidoo | 252 | EDO Eidoo | EDO/USD | 0.2058 | $0.1100 | $ | 0 % | 0 |
253 | DAD | 253 | DAD DAD | DAD/USD | 0.0110 | $0.0092 | $129 978 | 0 % | 0 |
254 | Metaverse ETP | 254 | ETP Metaverse ETP | ETP/ETH | 0.0000 | $0.0211 | $ | 0 % | 0 |
255 | Compound | 255 | COMP Compound | COMP/USDT | 55.27 | $55.59 | $14 724 58 | 0 % | 0 |
256 | Compound Coin | 256 | COMP Compound Coin | COMP/USDT | 55.27 | $0.0000 | $ | 0 % | 0 |
257 | Oxycoin | 257 | OXY Oxycoin | OXY/USDT | 0.0709 | $0.0000 | $ | 0 % | 0 |
258 | Oxygen | 258 | OXY Oxygen | OXY/USDT | 0.0709 | $0.0537 | $9 717 | 0 % | 0 |
259 | Reef | 259 | REEF Reef | REEF/USD | 0.0034 | $0.0022 | $15 152 976 | 0 % | 0 |
260 | Dusk | 260 | DUSK Dusk | DUSK/USD | 0.3377 | $0.3388 | $4 111 727 | 0 % | 0 |
261 | Holo | 261 | HOT Holo | HOT/USD | 0.0250 | $0.0025 | $4 013 758 | 0 % | 0 |
262 | Hydro Protocol | 262 | HOT Hydro Protocol | HOT/USD | 0.0250 | $0.0025 | $1 314 905 | 0 % | 0 |
263 | Bitcoin Gold | 263 | BTG Bitcoin Gold | BTG/BTC | 0.0008 | $32.08 | $70 858 | 0 % | 0 |
264 | Verge | 264 | XVG Verge | XVG/USD | 0.0055 | $0.0055 | $5 359 688 | 0 % | 0 |
265 | Neo | 265 | NEO Neo | NEO/ETH | 0.0083 | $18.47 | $34 464 642 | 0 % | 0 |
266 | DATA | 266 | DTA DATA | DTA/USD | 0.0015 | $4.33 | $140 617 | 0 % | 0 |
267 | BitTorrent | 267 | BTTOLD BitTorrent | BTTOLD/USD | 0.0000 | $0.0000 | $1 403 125 | 0 % | 0 |
268 | Spell Token | 268 | SPELL Spell Token | SPELL/USDT | 0.0009 | $0.0009 | $193 11 | 0 % | 0 |
269 | Sentient Coin | 269 | SEN Sentient Coin | SEN/USD | 0.0004 | $0.0006 | $ | 0 % | 0 |
270 | POA Network | 270 | POA POA Network | POA/USD | 0.0326 | $0.0293 | $370 658 | 0 % | 0 |
271 | POA Network | 271 | POA POA Network | POA/USD | 0.0326 | $0.0000 | $ | 0 % | 0 |
272 | Augur | 272 | REP Augur | REP/USD | 8.14 | $0.9352 | $189 012 | 0 % | 0 |
273 | Callisto Network | 273 | CLO Callisto Network | CLO/BTC | 0.0000 | $0.0002 | $45 | 0 % | 0 |
274 | Waves | 274 | WAVES Waves | WAVES/USD | 2.38 | $2.38 | $9 651 094 | 0 % | 0 |
275 | AllianceBlock | 275 | ALBT AllianceBlock | ALBT/USD | 0.0488 | $0.0665 | $ | 0 % | 0 |
276 | JUST | 276 | JST JUST | JST/BTC | 0.0000 | $0.0336 | $5 755 722 | 0 % | 0 |
277 | Metaverse ETP | 277 | ETP Metaverse ETP | ETP/BTC | 0.0000 | $0.0211 | $ | 0 % | 0 |
278 | Auctus | 278 | AUC Auctus | AUC/USD | 0.0982 | $0.0015 | $ | 0 % | 0 |
279 | Nectar | 279 | NEC Nectar | NEC/ETH | 0.0000 | $0.0001 | $2 | 0 % | 0 |
280 | Aigang | 280 | AIX Aigang | AIX/USD | 0.0046 | $0.0008 | $ | 0 % | 0 |
281 | DigiByte | 281 | DGB DigiByte | DGB/BTC | 0.0000 | $0.0118 | $2 131 648 | 0 % | 0 |
282 | Suku | 282 | SUKU Suku | SUKU/USD | 0.1691 | $0.1700 | $1 446 589 | 0 % | 0 |
283 | Ripio Credit Network | 283 | RCN Ripio Credit Network | RCN/BTC | 0.0000 | $0.0018 | $537 | 0 % | 0 |
284 | ORS Group | 284 | ORS ORS Group | ORS/USD | 0.0001 | $0.0001 | $ | 0 % | 0 |
285 | Origin Sport | 285 | ORS Origin Sport | ORS/USD | 0.0001 | $0.0001 | $ | 0 % | 0 |
286 | Ratecoin | 286 | XRA Ratecoin | XRA/USD | 0.0108 | $0.0039 | $ | 0 % | 0 |
287 | ContentBox | 287 | BOX ContentBox | BOX/USD | 0.0038 | $0.0002 | $51 963 | 0 % | 0 |
288 | BOX Token | 288 | BOX BOX Token | BOX/USD | 0.0038 | $0.0025 | $ | 0 % | 0 |
289 | Verge | 289 | XVG Verge | XVG/BTC | 0.0000 | $0.0055 | $5 359 688 | 0 % | 0 |
290 | WePower | 290 | WPR WePower | WPR/BTC | 0.0000 | $0.0075 | $17 768 | 0 % | 0 |
291 | xMoney | 291 | UTK xMoney | UTK/BTC | 0.0000 | $0.0880 | $1 897 418 | 0 % | 0 |
292 | Augur | 292 | REP Augur | REP/ETH | 0.0476 | $0.9352 | $189 012 | 0 % | 0 |
293 | AirSwap | 293 | AST AirSwap | AST/USD | 0.5481 | $0.1283 | $51 641 | 0 % | 0 |
294 | Mirror Protocol | 294 | MIR Mirror Protocol | MIR/USD | 0.2146 | $0.0540 | $41 649 | 0 % | 0 |
295 | BitKan | 295 | KAN BitKan | KAN/USDT | 0.0009 | $0.0009 | $289 467 | 0 % | 0 |
296 | Stakenet | 296 | XSN Stakenet | XSN/USD | 0.0105 | $0.0145 | $101 | 0 % | 0 |
297 | Mithril | 297 | MITH Mithril | MITH/USD | 0.0040 | $0.0007 | $17 397 | 0 % | 0 |
298 | Axie Infinity | 298 | AXS Axie Infinity | AXS/USDT | 7.28 | $7.28 | $19 877 528 | 0 % | 0 |
299 | Bitcoin Gold | 299 | BTG Bitcoin Gold | BTG/USD | 16.01 | $32.08 | $70 858 | 0 % | 0 |
300 | Swarm | 300 | SWM Swarm | SWM/USD | 0.0520 | $0.0100 | $4 289 | 0 % | 0 |
301 | Swarm | 301 | SWM Swarm | SWM/USD | 0.0520 | $0.0659 | $11 639 | 0 % | 0 |
302 | Medicalchain | 302 | MTN Medicalchain | MTN/USD | 0.0070 | $0.0010 | $19 004 | 0 % | 0 |
303 | Golem | 303 | GLM Golem | GLM/BTC | 0.0000 | $0.3837 | $220 617 | 0 % | 0 |
304 | Storj | 304 | STORJ Storj | STORJ/BTC | 0.0000 | $0.5431 | $5 825 608 | 0 % | 0 |
305 | 1inch Network | 305 | 1INCH 1inch Network | 1INCH/USD | 0.4327 | $0.4324 | $19 395 574 | 0 % | 0 |
306 | JUST | 306 | JST JUST | JST/USDT | 0.0336 | $0.0336 | $5 755 722 | 0 % | 0 |
307 | Nexo | 307 | NEXO Nexo | NEXO/USD | 1.24 | $1.23 | $1 050 532 | 0 % | 0 |
308 | ODEM | 308 | ODE ODEM | ODE/USD | 0.0014 | $0.0014 | $ | 0 % | 0 |
309 | Sun (New) | 309 | SUN Sun (New) | SUN/USDT | 0.0151 | $0.0151 | $2 372 511 | 0 % | 0 |
310 | SUN | 310 | SUN SUN | SUN/USDT | 0.0151 | $0.0207 | $34 787 212 | 0 % | 0 |
311 | Band Protocol | 311 | BAND Band Protocol | BAND/USD | 1.52 | $1.53 | $2 324 507 | 0 % | 0 |
312 | FUNToken | 312 | FUN FUNToken | FUN/ETH | 0.0000 | $0.0053 | $1 664 039 | 0 % | 0 |
313 | FunFair | 313 | FUN FunFair | FUN/ETH | 0.0000 | $0.0149 | $2 187 172 | 0 % | 0 |
314 | Request Network | 314 | REQ Request Network | REQ/USD | 0.1381 | $0.0512 | $635 012 | 0 % | 0 |
315 | Request | 315 | REQ Request | REQ/USD | 0.1381 | $0.1321 | $2 558 077 | 0 % | 0 |
316 | FarmaTrust | 316 | FTT FarmaTrust | FTT/USD | 25.15 | $0.0007 | $ | 0 % | 0 |
317 | FTX Token | 317 | FTT FTX Token | FTT/USD | 25.15 | $1.51 | $14 641 638 | 0 % | 0 |
318 | Mirror Protocol | 318 | MIR Mirror Protocol | MIR/USDT | 0.2115 | $0.0540 | $41 649 | 0 % | 0 |
319 | Band Protocol | 319 | BAND Band Protocol | BAND/USDT | 1.53 | $1.53 | $2 324 507 | 0 % | 0 |
320 | Autonio | 320 | NIOX Autonio | NIOX/USD | 0.0016 | $0.0015 | $269 487 | 0 % | 0 |
321 | Golem | 321 | GLM Golem | GLM/ETH | 0.0001 | $0.3837 | $220 617 | 0 % | 0 |
322 | RING X PLATFORM | 322 | RINGX RING X PLATFORM | RINGX/USD | 0.0195 | $0.0005 | $ | 0 % | 0 |
323 | BitKan | 323 | KAN BitKan | KAN/USD | 0.0009 | $0.0009 | $289 467 | 0 % | 0 |
324 | Rootstock Infrastructure Framework | 324 | RIF Rootstock Infrastructure Framework | RIF/USD | 0.3290 | $0.1886 | $2 549 268 | 0 % | 0 |
325 | TRON | 325 | TRX TRON | TRX/ETH | 0.0000 | $0.1192 | $160 944 862 | 0 % | 0 |
326 | Cortex | 326 | CTXC Cortex | CTXC/USD | 0.3000 | $0.3066 | $3 086 526 | 0 % | 0 |
327 | Bancor | 327 | BNT Bancor | BNT/USD | 0.5002 | $0.7084 | $2 061 782 | 0 % | 0 |
328 | OMG Network | 328 | OMG OMG Network | OMG/BTC | 0.0000 | $0.6391 | $8 698 079 | 0 % | 0 |
329 | Nexo | 329 | NEXO Nexo | NEXO/BTC | 0.0000 | $1.23 | $1 050 532 | 0 % | 0 |
330 | Gnosis | 330 | GNO Gnosis | GNO/USD | 326.05 | $326.91 | $13 365 232 | 0 % | 0 |
331 | yearn.finance | 331 | YFI yearn.finance | YFI/USDT | 6 987.30 | $6 987.30 | $9 716 223 | 0 % | 0 |
332 | Zilliqa | 332 | ZIL Zilliqa | ZIL/USD | 0.0254 | $0.0253 | $8 632 058 | 0 % | 0 |
333 | Fusion | 333 | FSN Fusion | FSN/USD | 0.2301 | $0.1665 | $22 683 | 0 % | 0 |
334 | aelf | 334 | ELF aelf | ELF/BTC | 0.0000 | $0.5892 | $7 196 156 | 0 % | 0 |
335 | JUST | 335 | JST JUST | JST/USD | 0.0336 | $0.0336 | $5 755 722 | 0 % | 0 |
336 | Cortex | 336 | CTXC Cortex | CTXC/ETH | 0.0010 | $0.3066 | $3 086 526 | 0 % | 0 |
337 | Aragon | 337 | ANT Aragon | ANT/BTC | 0.0001 | $7.94 | $3 597 265 | 0 % | 0 |
338 | Lympo | 338 | LYM Lympo | LYM/BTC | 0.0000 | $0.0032 | $124 887 | 0 % | 0 |
339 | Nectar | 339 | NEC Nectar | NEC/BTC | 0.0000 | $0.0001 | $2 | 0 % | 0 |
340 | Streamr | 340 | DATA Streamr | DATA/BTC | 0.0000 | $0.0617 | $1 751 39 | 0 % | 0 |
341 | Streamr DATAcoin | 341 | DATA Streamr DATAcoin | DATA/BTC | 0.0000 | $0.0435 | $264 384 | 0 % | 0 |
342 | Magic Internet Money | 342 | MIM Magic Internet Money | MIM/USD | 0.9869 | $0.9834 | $1 329 | 0 % | 0 |
343 | SUN | 343 | SUN SUN | SUN/USD | 0.0151 | $0.0207 | $34 787 212 | 0 % | 0 |
344 | Sun (New) | 344 | SUN Sun (New) | SUN/USD | 0.0151 | $0.0151 | $2 372 511 | 0 % | 0 |
345 | Magic Internet Money | 345 | MIM Magic Internet Money | MIM/USDT | 0.9843 | $0.9834 | $1 329 | 0 % | 0 |
346 | Aragon | 346 | ANT Aragon | ANT/ETH | 0.0014 | $7.94 | $3 597 265 | 0 % | 0 |
347 | Sparks | 347 | SPK Sparks | SPK/BTC | 0.0000 | $0.0084 | $ | 0 % | 0 |
348 | Ethereum | 348 | ETH Ethereum | ETH/JPY | 492 740.00 | $3 124.26 | $4 755 773 795 | 0 % | 0 |
349 | Basic Attention Token | 349 | BAT Basic Attention Token | BAT/USD | 0.2580 | $0.2574 | $9 578 052 | 0 % | 0 |
350 | Atonomi | 350 | ATMI Atonomi | ATMI/USD | 0.0001 | $0.0001 | $ | 0 % | 0 |
351 | Stellar | 351 | XLM Stellar | XLM/JPY | 4.44 | $0.1129 | $38 256 066 | 0 % | 0 |
352 | WAX | 352 | WAXP WAX | WAXP/USD | 0.0425 | $0.0687 | $3 051 465 | 0 % | 0 |
353 | Tezos | 353 | XTZ Tezos | XTZ/BTC | 0.0000 | $1.00 | $20 876 963 | 0 % | 0 |
354 | FunFair | 354 | FUN FunFair | FUN/BTC | 0.0000 | $0.0149 | $2 187 172 | 0 % | 0 |
355 | FUNToken | 355 | FUN FUNToken | FUN/BTC | 0.0000 | $0.0053 | $1 664 039 | 0 % | 0 |
356 | OMG Network | 356 | OMG OMG Network | OMG/ETH | 0.0002 | $0.6391 | $8 698 079 | 0 % | 0 |
357 | Status | 357 | SNT Status | SNT/ETH | 0.0001 | $0.0408 | $469 91 | 0 % | 0 |
358 | Spell Token | 358 | SPELL Spell Token | SPELL/USD | 0.0009 | $0.0009 | $193 11 | 0 % | 0 |
359 | Hydro Protocol | 359 | HOT Hydro Protocol | HOT/ETH | 0.0000 | $0.0025 | $1 314 905 | 0 % | 0 |
360 | Holo | 360 | HOT Holo | HOT/ETH | 0.0000 | $0.0025 | $4 013 758 | 0 % | 0 |
361 | Ripio Credit Network | 361 | RCN Ripio Credit Network | RCN/ETH | 0.0003 | $0.0018 | $537 | 0 % | 0 |
362 | Velo | 362 | VELO Velo | VELO/USD | 0.0267 | $0.0201 | $31 371 361 | 0 % | 0 |
363 | AidCoin | 363 | AID AidCoin | AID/BTC | 0.0000 | $0.0319 | $ | 0 % | 0 |
364 | Raiden Network Token | 364 | RDN Raiden Network Token | RDN/BTC | 0.0000 | $0.0175 | $8 254 | 0 % | 0 |
365 | Decred | 365 | DCR Decred | DCR/USD | 51.09 | $21.04 | $2 231 487 | 0 % | 0 |
366 | Zilliqa | 366 | ZIL Zilliqa | ZIL/ETH | 0.0000 | $0.0253 | $8 632 058 | 0 % | 0 |
367 | WePower | 367 | WPR WePower | WPR/USD | 0.0407 | $0.0075 | $17 768 | 0 % | 0 |
368 | Hydro Protocol | 368 | HOT Hydro Protocol | HOT/BTC | 0.0000 | $0.0025 | $1 314 905 | 0 % | 0 |
369 | Holo | 369 | HOT Holo | HOT/BTC | 0.0000 | $0.0025 | $4 013 758 | 0 % | 0 |
370 | ORS Group | 370 | ORS ORS Group | ORS/BTC | 0.0000 | $0.0001 | $ | 0 % | 0 |
371 | Origin Sport | 371 | ORS Origin Sport | ORS/BTC | 0.0000 | $0.0001 | $ | 0 % | 0 |
372 | Request | 372 | REQ Request | REQ/ETH | 0.0001 | $0.1321 | $2 558 077 | 0 % | 0 |
373 | Request Network | 373 | REQ Request Network | REQ/ETH | 0.0001 | $0.0512 | $635 012 | 0 % | 0 |
374 | Digix Gold Token | 374 | DGX Digix Gold Token | DGX/ETH | 0.1611 | $44.45 | $281 | 0 % | 0 |
375 | Qtum | 375 | QTUM Qtum | QTUM/BTC | 0.0001 | $4.00 | $14 567 299 | 0 % | 0 |
376 | Pluton | 376 | PLU Pluton | PLU/USD | 4.59 | $4.63 | $332 592 | 0 % | 0 |
377 | Fusion | 377 | FSN Fusion | FSN/BTC | 0.0000 | $0.1665 | $22 683 | 0 % | 0 |
378 | DATA | 378 | DTA DATA | DTA/BTC | 0.0000 | $4.33 | $140 617 | 0 % | 0 |
379 | WAX | 379 | WAXP WAX | WAXP/BTC | 0.0000 | $0.0687 | $3 051 465 | 0 % | 0 |
380 | Aventus | 380 | AVT Aventus | AVT/ETH | 0.0004 | $3.81 | $50 399 | 0 % | 0 |
381 | Medicalchain | 381 | MTN Medicalchain | MTN/ETH | 0.0000 | $0.0010 | $19 004 | 0 % | 0 |
382 | Sentient Coin | 382 | SEN Sentient Coin | SEN/ETH | 0.0000 | $0.0006 | $ | 0 % | 0 |
383 | Project Pai | 383 | PAI Project Pai | PAI/USD | 0.0055 | $0.0003 | $ | 0 % | 0 |
384 | Dether | 384 | DTH Dether | DTH/BTC | 0.0000 | $0.0054 | $ | 0 % | 0 |
385 | Streamr DATAcoin | 385 | DATA Streamr DATAcoin | DATA/ETH | 0.0001 | $0.0435 | $264 384 | 0 % | 0 |
386 | Streamr | 386 | DATA Streamr | DATA/ETH | 0.0001 | $0.0617 | $1 751 39 | 0 % | 0 |
387 | QASH | 387 | QASH QASH | QASH/ETH | 0.0003 | $0.0289 | $29 202 | 0 % | 0 |
388 | Bitcoin Interest | 388 | BCI Bitcoin Interest | BCI/USD | 0.0315 | $0.0046 | $ | 0 % | 0 |
389 | Auctus | 389 | AUC Auctus | AUC/BTC | 0.0000 | $0.0015 | $ | 0 % | 0 |
390 | BLOCKv | 390 | VEE BLOCKv | VEE/BTC | 0.0000 | $0.0115 | $6 253 982 | 0 % | 0 |
391 | Mithril | 391 | MITH Mithril | MITH/BTC | 0.0000 | $0.0007 | $17 397 | 0 % | 0 |
392 | Qtum | 392 | QTUM Qtum | QTUM/ETH | 0.0091 | $4.00 | $14 567 299 | 0 % | 0 |
393 | ORS Group | 393 | ORS ORS Group | ORS/ETH | 0.0003 | $0.0001 | $ | 0 % | 0 |
394 | Origin Sport | 394 | ORS Origin Sport | ORS/ETH | 0.0003 | $0.0001 | $ | 0 % | 0 |
395 | Zus | 395 | ZCN Zus | ZCN/ETH | 0.0005 | $0.1258 | $44 131 | 0 % | 0 |
396 | aelf | 396 | ELF aelf | ELF/ETH | 0.0004 | $0.5892 | $7 196 156 | 0 % | 0 |
397 | Streamr | 397 | DATA Streamr | DATA/USD | 0.0423 | $0.0617 | $1 751 39 | 0 % | 0 |
398 | Streamr DATAcoin | 398 | DATA Streamr DATAcoin | DATA/USD | 0.0423 | $0.0435 | $264 384 | 0 % | 0 |
399 | xMoney | 399 | UTK xMoney | UTK/ETH | 0.0001 | $0.0880 | $1 897 418 | 0 % | 0 |
400 | Essentia | 400 | ESS Essentia | ESS/ETH | 0.0000 | $0.0003 | $57 9 | 0 % | 0 |
401 | Bancor | 401 | BNT Bancor | BNT/BTC | 0.0000 | $0.7084 | $2 061 782 | 0 % | 0 |
402 | BLOCKv | 402 | VEE BLOCKv | VEE/USD | 0.0013 | $0.0115 | $6 253 982 | 0 % | 0 |
403 | Medicalchain | 403 | MTN Medicalchain | MTN/BTC | 0.0000 | $0.0010 | $19 004 | 0 % | 0 |
404 | Request Network | 404 | REQ Request Network | REQ/BTC | 0.0000 | $0.0512 | $635 012 | 0 % | 0 |
405 | Request | 405 | REQ Request | REQ/BTC | 0.0000 | $0.1321 | $2 558 077 | 0 % | 0 |
406 | Santiment Network Token | 406 | SAN Santiment Network Token | SAN/USD | 0.2190 | $0.1064 | $28 | 0 % | 0 |
407 | Multi Collateral DAI | 407 | DAI Multi Collateral DAI | DAI/USD | 1.00 | $0.9973 | $430 946 714 | 0 % | 0 |
408 | CommerceBlock | 408 | CBT CommerceBlock | CBT/USD | 0.0017 | $0.0000 | $ | 0 % | 0 |
409 | FUNToken | 409 | FUN FUNToken | FUN/USD | 0.0056 | $0.0053 | $1 664 039 | 0 % | 0 |
410 | FunFair | 410 | FUN FunFair | FUN/USD | 0.0056 | $0.0149 | $2 187 172 | 0 % | 0 |
411 | Santiment Network Token | 411 | SAN Santiment Network Token | SAN/ETH | 0.0001 | $0.1064 | $28 | 0 % | 0 |
412 | Essentia | 412 | ESS Essentia | ESS/BTC | 0.0000 | $0.0003 | $57 9 | 0 % | 0 |
413 | Auctus | 413 | AUC Auctus | AUC/ETH | 0.0000 | $0.0015 | $ | 0 % | 0 |
414 | TokenCard | 414 | TKN TokenCard | TKN/USD | 0.2889 | $0.0881 | $899 | 0 % | 0 |
415 | Fusion | 415 | FSN Fusion | FSN/ETH | 0.0007 | $0.1665 | $22 683 | 0 % | 0 |
416 | OKB | 416 | OKB OKB | OKB/USD | 11.30 | $52.66 | $812 413 | 0 % | 0 |
417 | Bitpanda Ecosystem Token | 417 | BEST Bitpanda Ecosystem Token | BEST/USD | 0.4867 | $0.4867 | $59 | 0 % | 0 |
418 | Raiden Network Token | 418 | RDN Raiden Network Token | RDN/ETH | 0.0005 | $0.0175 | $8 254 | 0 % | 0 |
419 | BnkToTheFuture | 419 | BFT BnkToTheFuture | BFT/BTC | 0.0000 | $0.0021 | $20 61 | 0 % | 0 |
420 | OKB | 420 | OKB OKB | OKB/USDT | 11.40 | $52.66 | $812 413 | 0 % | 0 |
421 | Storj | 421 | STORJ Storj | STORJ/ETH | 0.0007 | $0.5431 | $5 825 608 | 0 % | 0 |
422 | GoNetwork | 422 | GOT GoNetwork | GOT/USD | 0.0304 | $0.0005 | $ | 0 % | 0 |
423 | Bancor | 423 | BNT Bancor | BNT/ETH | 0.0013 | $0.7084 | $2 061 782 | 0 % | 0 |
424 | Zus | 424 | ZCN Zus | ZCN/BTC | 0.0000 | $0.1258 | $44 131 | 0 % | 0 |
425 | VeChain | 425 | VET VeChain | VET/ETH | 0.0000 | $0.0391 | $26 163 073 | 0 % | 0 |
426 | Stellar | 426 | XLM Stellar | XLM/GBP | 0.0658 | $0.1129 | $38 256 066 | 0 % | 0 |
427 | Bridge Mutual | 427 | BMI Bridge Mutual | BMI/USD | 0.0148 | $0.0066 | $11 661 | 0 % | 0 |
428 | Atonomi | 428 | ATMI Atonomi | ATMI/BTC | 0.0000 | $0.0001 | $ | 0 % | 0 |
429 | WAX | 429 | WAXP WAX | WAXP/ETH | 0.0002 | $0.0687 | $3 051 465 | 0 % | 0 |
430 | DAD | 430 | DAD DAD | DAD/ETH | 0.0002 | $0.0092 | $129 978 | 0 % | 0 |
431 | Paxos Standard Token | 431 | PAX Paxos Standard Token | PAX/USDT | 1.00 | $1.00 | $9 400 973 | 0 % | 0 |
432 | Dether | 432 | DTH Dether | DTH/ETH | 0.0000 | $0.0054 | $ | 0 % | 0 |
433 | Bitcoin Interest | 433 | BCI Bitcoin Interest | BCI/BTC | 0.0000 | $0.0046 | $ | 0 % | 0 |
434 | Triangles | 434 | TRI Triangles | TRI/USD | 0.0013 | $0.0191 | $551 | 0 % | 0 |
435 | Sparks | 435 | SPK Sparks | SPK/ETH | 0.0000 | $0.0084 | $ | 0 % | 0 |
436 | POA Network | 436 | POA POA Network | POA/ETH | 0.0001 | $0.0293 | $370 658 | 0 % | 0 |
437 | POA Network | 437 | POA POA Network | POA/ETH | 0.0001 | $0.0000 | $ | 0 % | 0 |
438 | CommerceBlock | 438 | CBT CommerceBlock | CBT/ETH | 0.0000 | $0.0000 | $ | 0 % | 0 |
439 | Suku | 439 | SUKU Suku | SUKU/USDT | 0.1768 | $0.1700 | $1 446 589 | 0 % | 0 |
440 | Cortex | 440 | CTXC Cortex | CTXC/BTC | 0.0000 | $0.3066 | $3 086 526 | 0 % | 0 |
441 | iExec RLC | 441 | RLC iExec RLC | RLC/ETH | 0.0021 | $2.75 | $2 659 539 | 0 % | 0 |
442 | GoNetwork | 442 | GOT GoNetwork | GOT/ETH | 0.0001 | $0.0005 | $ | 0 % | 0 |
443 | Blocktrade | 443 | BTT Blocktrade | BTT/BTC | 0.0000 | $0.0038 | $ | 0 % | 0 |
444 | Loopring | 444 | LRC Loopring | LRC/ETH | 0.0002 | $0.2584 | $6 035 024 | 0 % | 0 |
445 | Cindicator | 445 | CND Cindicator | CND/ETH | 0.0000 | $0.0012 | $4 | 0 % | 0 |
446 | Matrix AI Network | 446 | MAN Matrix AI Network | MAN/ETH | 0.0003 | $0.0344 | $185 48 | 0 % | 0 |
447 | OKB | 447 | OKB OKB | OKB/ETH | 0.0200 | $52.66 | $812 413 | 0 % | 0 |
448 | Cindicator | 448 | CND Cindicator | CND/BTC | 0.0000 | $0.0012 | $4 | 0 % | 0 |
449 | DAD | 449 | DAD DAD | DAD/BTC | 0.0000 | $0.0092 | $129 978 | 0 % | 0 |
450 | Verge | 450 | XVG Verge | XVG/GBP | 0.0018 | $0.0055 | $5 359 688 | 0 % | 0 |
451 | Bridge Mutual | 451 | BMI Bridge Mutual | BMI/USDT | 0.0160 | $0.0066 | $11 661 | 0 % | 0 |
452 | Paxos Standard Token | 452 | PAX Paxos Standard Token | PAX/USD | 1.03 | $1.00 | $9 400 973 | 0 % | 0 |
453 | Verge | 453 | XVG Verge | XVG/EUR | 0.0020 | $0.0055 | $5 359 688 | 0 % | 0 |
454 | AidCoin | 454 | AID AidCoin | AID/ETH | 0.0000 | $0.0319 | $ | 0 % | 0 |
455 | CommerceBlock | 455 | CBT CommerceBlock | CBT/BTC | 0.0000 | $0.0000 | $ | 0 % | 0 |
456 | Status | 456 | SNT Status | SNT/BTC | 0.0000 | $0.0408 | $469 91 | 0 % | 0 |
457 | STASIS EURO | 457 | EURS STASIS EURO | EURS/USD | 1.04 | $1.07 | $1 078 635 | 0 % | 0 |
458 | STASIS EURS | 458 | EURS STASIS EURS | EURS/USD | 1.04 | $1.16 | $68 | 0 % | 0 |
459 | Mithril | 459 | MITH Mithril | MITH/ETH | 0.0000 | $0.0007 | $17 397 | 0 % | 0 |
460 | Verge | 460 | XVG Verge | XVG/ETH | 0.0000 | $0.0055 | $5 359 688 | 0 % | 0 |
461 | Autonio | 461 | NIOX Autonio | NIOX/ETH | 0.0000 | $0.0015 | $269 487 | 0 % | 0 |
462 | POA Network | 462 | POA POA Network | POA/BTC | 0.0000 | $0.0000 | $ | 0 % | 0 |
463 | POA Network | 463 | POA POA Network | POA/BTC | 0.0000 | $0.0293 | $370 658 | 0 % | 0 |
464 | BnkToTheFuture | 464 | BFT BnkToTheFuture | BFT/ETH | 0.0001 | $0.0021 | $20 61 | 0 % | 0 |
465 | DATA | 465 | DTA DATA | DTA/ETH | 0.0000 | $4.33 | $140 617 | 0 % | 0 |
466 | Kyber Network | 466 | KNC Kyber Network | KNC/ETH | 0.0032 | $0.6082 | $2 753 62 | 0 % | 0 |
467 | Atonomi | 467 | ATMI Atonomi | ATMI/ETH | 0.0000 | $0.0001 | $ | 0 % | 0 |
468 | Sentient Coin | 468 | SEN Sentient Coin | SEN/BTC | 0.0000 | $0.0006 | $ | 0 % | 0 |
469 | Verge | 469 | XVG Verge | XVG/JPY | 0.4199 | $0.0055 | $5 359 688 | 0 % | 0 |
470 | BLOCKv | 470 | VEE BLOCKv | VEE/ETH | 0.0000 | $0.0115 | $6 253 982 | 0 % | 0 |
471 | Lympo | 471 | LYM Lympo | LYM/ETH | 0.0000 | $0.0032 | $124 887 | 0 % | 0 |
472 | GoNetwork | 472 | GOT GoNetwork | GOT/EUR | 0.0906 | $0.0005 | $ | 0 % | 0 |
473 | Ratecoin | 473 | XRA Ratecoin | XRA/ETH | 0.0000 | $0.0039 | $ | 0 % | 0 |
474 | Velo | 474 | VELO Velo | VELO/USDT | 0.0268 | $0.0201 | $31 371 361 | 0 % | 0 |
475 | Aventus | 475 | AVT Aventus | AVT/BTC | 0.0000 | $3.81 | $50 399 | 0 % | 0 |
476 | ODEM | 476 | ODE ODEM | ODE/ETH | 0.0001 | $0.0014 | $ | 0 % | 0 |
477 | Project Pai | 477 | PAI Project Pai | PAI/BTC | 0.0000 | $0.0003 | $ | 0 % | 0 |
478 | ODEM | 478 | ODE ODEM | ODE/BTC | 0.0000 | $0.0014 | $ | 0 % | 0 |
479 | OKB | 479 | OKB OKB | OKB/BTC | 0.0005 | $52.66 | $812 413 | 0 % | 0 |
480 | Spell Token | 480 | SPELL Spell Token | SPELL/MIM | 0.0008 | $0.0009 | $193 11 | 0 % | 0 |
481 | Ethereum | 481 | ETH Ethereum | ETH/XAUT | 1.29 | $3 124.26 | $4 755 773 795 | 0 % | 0 |
482 | Bitcoin | 482 | BTC Bitcoin | BTC/XAUT | 27.28 | $63 804.48 | $7 416 934 613 | 0 % | 0 |
483 | Bitcoin | 483 | BTC Bitcoin | BTC/MIM | 64 316.00 | $63 804.48 | $7 416 934 613 | 0 % | 0 |
484 | Bitcoin | 484 | BTC Bitcoin | BTC/XCH | 29 900.00 | $63 804.48 | $7 416 934 613 | 0 % | 0 |
# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |