Cex
Оборот за 24ч: $86 596 USD
Криптовалютные пары: 77
Активные пары
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 dYdX
|
1 |
DYDX
dYdX
|
DYDX/USD | 2.24 | $2.17 | $22 284 225 | 39 % | 0 |
| 2 |
 Bitcoin
|
2 |
BTC
Bitcoin
|
BTC/USD | 64 200.00 | $64 343.69 | $7 799 188 575 | 18 % | 5767 |
| 3 |
 Zcash
|
3 |
ZEC
Zcash
|
ZEC/BTC | 0.0045 | $23.43 | $35 306 798 | 1 % | 0 |
| 4 |
 Blocktrade
|
4 |
BTT
Blocktrade
|
BTT/USD | 0.0021 | $0.0038 | $ | 0 % | 1221 |
| 5 |
 Tether
|
5 |
USDT
Tether
|
USDT/USD | 1.00 | $1.00 | $16 457 220 237 | 9 % | 1441 |
| 6 |
 BUSD
|
6 |
BUSD
BUSD
|
BUSD/USD | 1.00 | $1.01 | $1 459 | 0 % | 25 |
| 7 |
Zcash
|
7 |
ZEC
Zcash
|
ZEC/USD | 48.03 | $23.43 | $35 306 798 | 0 % | 0 |
| 8 |
 API3
|
8 |
API3
API3
|
API3/USD | 3.15 | $2.41 | $67 483 | 5 % | 0 |
| 9 |
 Gemini Dollar
|
9 |
GUSD
Gemini Dollar
|
GUSD/USD | 0.9888 | $1.00 | $165 468 | 0 % | 5 |
| 10 |
 Civic
|
10 |
CVC
Civic
|
CVC/USD | 0.1570 | $0.1696 | $14 982 593 | 4 % | 426 |
| 11 |
 Ethereum
|
11 |
ETH
Ethereum
|
ETH/USD | 3 130.00 | $3 137.64 | $4 611 380 811 | 4 % | 7370 |
| 12 |
 Neo
|
12 |
NEO
Neo
|
NEO/USD | 18.15 | $18.45 | $32 555 12 | 4 % | 1207 |
| 13 |
 BitTorrent
|
13 |
BTTOLD
BitTorrent
|
BTTOLD/USD | 0.0020 | $0.0000 | $6 543 016 | 0 % | 1221 |
| 14 |
Blocktrade
|
14 |
BTT
Blocktrade
|
BTT/BTC | 0.0000 | $0.0038 | $ | 0 % | 16 |
| 15 |
 governance ZIL
|
15 |
GZIL
governance ZIL
|
GZIL/USD | 11.10 | $6.90 | $ | 0 % | 0 |
| 16 |
 Multi Collateral DAI
|
16 |
DAI
Multi Collateral DAI
|
DAI/USD | 0.9970 | $0.9988 | $431 661 704 | 2 % | 5 |
| 17 |
 Internet Computer
|
17 |
ICP
Internet Computer
|
ICP/USD | 14.53 | $13.39 | $53 808 713 | 2 % | 0 |
| 18 |
 TRON
|
18 |
TRX
TRON
|
TRX/BTC | 0.0000 | $0.1187 | $162 034 226 | 0 % | 55 |
| 19 |
 HAPI Protocol
|
19 |
HAPI
HAPI Protocol
|
HAPI/USD | 8.90 | $19.14 | $276 931 | 0 % | 0 |
| 20 |
 Bitcoin Gold
|
20 |
BTG
Bitcoin Gold
|
BTG/USD | 7.87 | $32.28 | $70 432 | 0 % | 0 |
| 21 |
 Akropolis
|
21 |
AKRO
Akropolis
|
AKRO/USD | 0.0082 | $0.0072 | $4 078 153 | 1 % | 186 |
| 22 |
 USDC
|
22 |
USDC
USDC
|
USDC/USD | 1.0000 | $1.00 | $1 648 839 941 | 1 % | 28 |
| 23 |
 #MetaHash
|
23 |
MHC
#MetaHash
|
MHC/USD | 0.0018 | $0.0011 | $ | 0 % | 145 |
| 24 |
 Aave
|
24 |
AAVE
Aave
|
AAVE/USD | 88.61 | $89.58 | $22 901 227 | 1 % | 849 |
| 25 |
 mStable Governance Token: Meta (MTA)
|
25 |
MTA
mStable Governance Token: Meta (MTA)
|
MTA/USD | 0.1491 | $0.0334 | $9 29 | 0 % | 0 |
| 26 |
 Bitcoin Cash
|
26 |
BCH
Bitcoin Cash
|
BCH/BTC | 0.0075 | $483.29 | $147 550 451 | 1 % | 25 |
| 27 |
 BNB
|
27 |
BNB
BNB
|
BNB/USD | 622.30 | $603.67 | $421 193 237 | 1 % | 542 |
| 28 |
 Dash
|
28 |
DASH
Dash
|
DASH/BTC | 0.0005 | $30.56 | $21 303 983 | 1 % | 28 |
| 29 |
 Cosmos
|
29 |
ATOM
Cosmos
|
ATOM/USD | 7.90 | $8.23 | $72 412 061 | 1 % | 1075 |
| 30 |
Atomic Coin
|
30 |
ATOM
Atomic Coin
|
ATOM/USD | 7.90 | $0.0005 | $ | 1 % | 1075 |
| 31 |
 Dogecoin
|
31 |
DOGE
Dogecoin
|
DOGE/USD | 0.1480 | $0.1500 | $385 619 793 | 1 % | 946 |
| 32 |
 DFI.Money
|
32 |
YFII
DFI.Money
|
YFII/USD | 531.00 | $496.68 | $81 973 | 1 % | 994 |
| 33 |
Bitcoin Cash
|
33 |
BCH
Bitcoin Cash
|
BCH/USD | 479.21 | $483.29 | $147 550 451 | 1 % | 1938 |
| 34 |
 Reserve Rights
|
34 |
RSR
Reserve Rights
|
RSR/USD | 0.0075 | $0.0062 | $9 019 765 | 0 % | 323 |
| 35 |
 RARI
|
35 |
RARI
RARI
|
RARI/USD | 4.14 | $3.82 | $1 017 211 | 0 % | 0 |
| 36 |
 Harvest Finance
|
36 |
FARM
Harvest Finance
|
FARM/USD | 94.60 | $82.69 | $21 701 257 | 0 % | 0 |
| 37 |
 renBTC
|
37 |
RENBTC
renBTC
|
RENBTC/BTC | 0.9982 | $25 461.47 | $ | 0 % | 2 |
| 38 |
 xMoney
|
38 |
UTK
xMoney
|
UTK/USD | 0.1316 | $0.0885 | $1 928 539 | 1 % | 405 |
| 39 |
 yearn.finance
|
39 |
YFI
yearn.finance
|
YFI/USD | 6 800.00 | $6 973.26 | $5 435 7 | 0 % | 876 |
| 40 |
Bitcoin Gold
|
40 |
BTG
Bitcoin Gold
|
BTG/BTC | 0.0008 | $32.28 | $70 432 | 0 % | 0 |
| 41 |
 Kusama
|
41 |
KSM
Kusama
|
KSM/USD | 33.60 | $29.17 | $9 352 814 | 0 % | 0 |
| 42 |
 Ontology
|
42 |
ONT
Ontology
|
ONT/USD | 0.4261 | $0.3797 | $14 513 367 | 0 % | 663 |
| 43 |
TRON
|
43 |
TRX
TRON
|
TRX/USD | 0.1103 | $0.1187 | $162 034 226 | 0 % | 1607 |
| 44 |
 Stellar
|
44 |
XLM
Stellar
|
XLM/BTC | 0.0000 | $0.1135 | $41 233 683 | 0 % | 48 |
| 45 |
 XRP
|
45 |
XRP
XRP
|
XRP/BTC | 0.0000 | $0.5239 | $512 335 423 | 0 % | 183 |
| 46 |
 Chainlink
|
46 |
LINK
Chainlink
|
LINK/USD | 15.14 | $14.61 | $171 163 566 | 0 % | 2551 |
| 47 |
 Maker
|
47 |
MKR
Maker
|
MKR/USD | 2 689.20 | $2 862.83 | $36 098 229 | 0 % | 562 |
| 48 |
BitTorrent
|
48 |
BTTOLD
BitTorrent
|
BTTOLD/BTC | 0.0000 | $0.0000 | $6 543 016 | 0 % | 16 |
| 49 |
 Venus
|
49 |
XVS
Venus
|
XVS/USD | 11.42 | $10.32 | $1 988 723 | 0 % | 0 |
| 50 |
 Synthetix
|
50 |
SNX
Synthetix
|
SNX/USD | 2.82 | $2.89 | $13 583 886 | 0 % | 871 |
| 51 |
 Serum
|
51 |
SRM
Serum
|
SRM/USD | 0.8875 | $0.0425 | $873 371 | 0 % | 559 |
| 52 |
 Bancor
|
52 |
BNT
Bancor
|
BNT/USD | 0.7750 | $0.7069 | $2 169 379 | 0 % | 439 |
| 53 |
 Tezos
|
53 |
XTZ
Tezos
|
XTZ/USD | 0.9787 | $1.01 | $20 919 656 | 0 % | 1332 |
| 54 |
 Litecoin
|
54 |
LTC
Litecoin
|
LTC/USD | 84.04 | $86.98 | $242 817 235 | 0 % | 3313 |
| 55 |
 XSGD
|
55 |
XSGD
XSGD
|
XSGD/USD | 0.7000 | $0.6975 | $217 | 0 % | 7 |
| 56 |
 Zilliqa
|
56 |
ZIL
Zilliqa
|
ZIL/USD | 0.0260 | $0.0254 | $8 730 558 | 0 % | 2052 |
| 57 |
 Ontology Gas
|
57 |
ONG
Ontology Gas
|
ONG/BTC | 0.0000 | $0.6260 | $13 466 553 | 0 % | 24 |
| 58 |
 Wabi
|
58 |
WABI
Wabi
|
WABI/USD | 0.0323 | $0.0011 | $9 | 0 % | 35 |
| 59 |
 Aragon
|
59 |
ANT
Aragon
|
ANT/USD | 7.86 | $7.93 | $45 814 | 0 % | 0 |
| 60 |
 Keep3rV1
|
60 |
KP3R
Keep3rV1
|
KP3R/USD | 89.20 | $73.79 | $3 155 001 | 0 % | 0 |
| 61 |
 OMG Network
|
61 |
OMG
OMG Network
|
OMG/USD | 0.5940 | $0.6421 | $10 421 697 | 0 % | 1048 |
| 62 |
 Loopring
|
62 |
LRC
Loopring
|
LRC/USD | 0.2410 | $0.2596 | $3 592 818 | 0 % | 12 |
| 63 |
 Gas
|
63 |
GAS
Gas
|
GAS/USD | 5.35 | $5.40 | $442 824 | 0 % | 548 |
| 64 |
 COTI
|
64 |
COTI
COTI
|
COTI/USD | 0.1313 | $0.1205 | $4 360 418 | 0 % | 258 |
| 65 |
 Trust Wallet Token
|
65 |
TWT
Trust Wallet Token
|
TWT/USD | 1.20 | $1.06 | $2 692 613 | 0 % | 0 |
| 66 |
Ethereum
|
66 |
ETH
Ethereum
|
ETH/BTC | 0.0487 | $3 137.64 | $4 611 380 811 | 0 % | 1739 |
| 67 |
Ontology Gas
|
67 |
ONG
Ontology Gas
|
ONG/USD | 0.6500 | $0.6260 | $13 466 553 | 0 % | 371 |
| 68 |
Dash
|
68 |
DASH
Dash
|
DASH/USD | 28.72 | $30.56 | $21 303 983 | 0 % | 1030 |
| 69 |
 Injective
|
69 |
INJ
Injective
|
INJ/USD | 26.73 | $26.08 | $24 049 469 | 0 % | 0 |
| 70 |
XRP
|
70 |
XRP
XRP
|
XRP/USD | 0.5270 | $0.5239 | $512 335 423 | 0 % | 5404 |
| 71 |
 ARPA
|
71 |
ARPA
ARPA
|
ARPA/USD | 0.0873 | $0.0711 | $3 404 253 | 0 % | 0 |
| 72 |
 Lambda
|
72 |
LAMB
Lambda
|
LAMB/USD | 0.0017 | $0.0061 | $156 769 | 0 % | 214 |
| 73 |
 Shiba Inu
|
73 |
SHIB
Shiba Inu
|
SHIB/USD | 0.0000 | $0.0000 | $334 157 389 | 0 % | 0 |
| 74 |
 Wrapped Bitcoin
|
74 |
WBTC
Wrapped Bitcoin
|
WBTC/BTC | 1.00 | $64 389.26 | $58 179 419 | 0 % | 6 |
| 75 |
 Ocean Protocol
|
75 |
OCEAN
Ocean Protocol
|
OCEAN/USD | 0.9300 | $0.9282 | $12 909 105 | 0 % | 316 |
| 76 |
 0x Protocol
|
76 |
ZRX
0x Protocol
|
ZRX/USD | 0.5340 | $0.5090 | $8 628 438 | 0 % | 1060 |
| 77 |
 Storj
|
77 |
STORJ
Storj
|
STORJ/USD | 0.5300 | $0.5459 | $5 756 185 | 0 % | 1266 |
| 78 |
 Uniswap
|
78 |
UNI
Uniswap
|
UNI/USD | 7.66 | $7.70 | $75 844 999 | 0 % | 1599 |
| 79 |
 Zap
|
79 |
ZAP
Zap
|
ZAP/USD | 0.0047 | $0.0046 | $1 135 | 0 % | 52 |
| 80 |
Stellar
|
80 |
XLM
Stellar
|
XLM/USD | 0.1150 | $0.1135 | $41 233 683 | 0 % | 1878 |
| 81 |
 The Graph
|
81 |
GRT
The Graph
|
GRT/USD | 0.3409 | $0.2606 | $30 345 025 | 0 % | 0 |
| 82 |
 district0x
|
82 |
DNT
district0x
|
DNT/USD | 0.0732 | $0.0649 | $373 16 | 0 % | 14 |
| 83 |
 Cardano
|
83 |
ADA
Cardano
|
ADA/USD | 0.4730 | $0.4703 | $128 022 55 | 0 % | 2996 |
| 84 |
 UMA
|
84 |
UMA
UMA
|
UMA/USD | 2.96 | $2.80 | $4 168 46 | 0 % | 530 |
| 85 |
 TrueUSD
|
85 |
TUSD
TrueUSD
|
TUSD/USD | 1.0000 | $1.00 | $6 369 856 | 0 % | 48 |
| 86 |
 Bella Protocol
|
86 |
BEL
Bella Protocol
|
BEL/USD | 2.02 | $0.9113 | $3 556 592 | 0 % | 0 |
| 87 |
 FUNToken
|
87 |
FUN
FUNToken
|
FUN/USD | 0.0050 | $0.0055 | $1 533 598 | 0 % | 64 |
| 88 |
 Curve DAO Token
|
88 |
CRV
Curve DAO Token
|
CRV/USD | 0.4500 | $0.4367 | $3 891 633 | 0 % | 795 |
| 89 |
FunFair
|
89 |
FUN
FunFair
|
FUN/USD | 0.0050 | $0.0149 | $2 187 172 | 0 % | 64 |
| 90 |
OMG Network
|
90 |
OMG
OMG Network
|
OMG/BTC | 0.0001 | $0.6421 | $10 421 697 | 0 % | 27 |
| 91 |
 Polkadot
|
91 |
DOT
Polkadot
|
DOT/USD | 6.94 | $6.90 | $94 465 653 | 0 % | 2298 |
| 92 |
Dotcoin
|
92 |
DOT
Dotcoin
|
DOT/USD | 6.94 | $0.0038 | $ | 0 % | 2298 |
| 93 |
Litecoin
|
93 |
LTC
Litecoin
|
LTC/BTC | 0.0013 | $86.98 | $242 817 235 | 0 % | 1301 |
| 94 |
 Golem
|
94 |
GLM
Golem
|
GLM/USD | 0.3700 | $0.3847 | $215 511 | 0 % | 125 |
| 95 |
 Mina
|
95 |
MINA
Mina
|
MINA/USD | 0.9800 | $0.8379 | $9 225 371 | 0 % | 0 |
| 96 |
Wrapped Bitcoin
|
96 |
WBTC
Wrapped Bitcoin
|
WBTC/USD | 70 567.20 | $64 389.26 | $58 179 419 | 0 % | 13 |
| 97 |
 PancakeSwap
|
97 |
CAKE
PancakeSwap
|
CAKE/USD | 2.80 | $2.76 | $12 043 098 | 0 % | 0 |
| 98 |
 SushiSwap
|
98 |
SUSHI
SushiSwap
|
SUSHI/USD | 1.32 | $1.02 | $13 317 04 | 0 % | 845 |
| 99 |
Ontology
|
99 |
ONT
Ontology
|
ONT/BTC | 0.0000 | $0.3797 | $14 513 367 | 0 % | 15 |
| 100 |
 Decentraland
|
100 |
MANA
Decentraland
|
MANA/USD | 0.4900 | $0.4522 | $13 977 372 | 0 % | 559 |
| 101 |
 1inch Network
|
101 |
1INCH
1inch Network
|
1INCH/USD | 0.4300 | $0.4311 | $13 349 179 | 0 % | 788 |
| 102 |
 Cream Finance
|
102 |
CREAM
Cream Finance
|
CREAM/USD | 18.01 | $44.38 | $70 58 | 0 % | 75 |
| 103 |
 Kava
|
103 |
KAVA
Kava
|
KAVA/USD | 0.7170 | $0.7125 | $11 885 2 | 0 % | 472 |
| 104 |
 Ren
|
104 |
REN
Ren
|
REN/USD | 0.0576 | $0.0644 | $5 573 953 | 0 % | 492 |
| 105 |
 Balancer
|
105 |
BAL
Balancer
|
BAL/USD | 3.90 | $3.79 | $2 170 52 | 0 % | 349 |
| 106 |
 Compound Coin
|
106 |
COMP
Compound Coin
|
COMP/USD | 59.51 | $0.0000 | $ | 0 % | 772 |
| 107 |
Compound
|
107 |
COMP
Compound
|
COMP/USD | 59.51 | $55.59 | $7 648 451 | 0 % | 772 |
| 108 |
 Band Protocol
|
108 |
BAND
Band Protocol
|
BAND/USD | 1.49 | $1.53 | $2 367 411 | 0 % | 251 |
| 109 |
 Basic Attention Token
|
109 |
BAT
Basic Attention Token
|
BAT/USD | 0.2674 | $0.2566 | $9 326 494 | 0 % | 826 |
| 110 |
 Matic Network
|
110 |
MATIC
Matic Network
|
MATIC/USD | 0.7426 | $0.0000 | $ | 0 % | 3655 |
| 111 |
Polygon
|
111 |
MATIC
Polygon
|
MATIC/USD | 0.7426 | $0.7105 | $118 821 859 | 0 % | 3655 |
| 112 |
 NXM
|
112 |
NXM
NXM
|
NXM/USD | 11.70 | $64.43 | $1 378 54 | 0 % | 0 |
| 113 |
 Kyber Network
|
113 |
KNC
Kyber Network
|
KNC/USD | 0.5589 | $0.6061 | $2 769 274 | 0 % | 676 |
| 114 |
 Tellor
|
114 |
TRB
Tellor
|
TRB/USD | 46.04 | $57.77 | $8 426 535 | 0 % | 0 |
| 115 |
renBTC
|
115 |
RENBTC
renBTC
|
RENBTC/USD | 22 846.50 | $25 461.47 | $ | 0 % | 3 |
| 116 |
#MetaHash
|
116 |
MHC
#MetaHash
|
MHC/BTC | 0.0000 | $0.0011 | $ | 0 % | 32 |
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |