ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BIT, CAKE, DOGE, ETH И ДРУГИЕ
Bithumb Global icon Bithumb Global
Оборот за 24ч: $243 218 945 USD
Криптовалютные пары: 238

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Ethereum (ETH) Ethereum 1 Ethereum (ETH) ETH Ethereum ETH/USDT 2 515.20 $2 500.61 $13 301 415 004 42 % 11600
2 Bitcoin (BTC) Bitcoin 2 Bitcoin (BTC) BTC Bitcoin BTC/USDT 37 156.53 $37 025.84 $16 871 998 88 21 % 11600
3 Ethereum (ETH) Ethereum 3 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0677 $2 500.61 $13 301 415 004 9 % 5075
4 Cardano (ADA) Cardano 4 Cardano (ADA) ADA Cardano ADA/USDT 1.08 $1.08 $1 486 213 441 3 % 4567
5 BNB (BNB) BNB 5 BNB (BNB) BNB BNB BNB/USDT 376.07 $376.38 $1 055 886 506 2 % 4332
6 XRP (XRP) XRP 6 XRP (XRP) XRP XRP XRP/USDT 0.6250 $0.6223 $1 226 398 253 2 % 5254
7 Drep [new] (DREP) Drep [new] 7 Drep [new] (DREP) DREP Drep [new] DREP/USDT 0.7583 $0.7595 $5 578 424 1 % 0
8 Uniswap (UNI) Uniswap 8 Uniswap (UNI) UNI Uniswap UNI/USDT 10.87 $10.78 $151 424 428 1 % 4280
9 Litecoin (LTC) Litecoin 9 Litecoin (LTC) LTC Litecoin LTC/USDT 109.34 $108.34 $544 833 939 1 % 673
10 Monero (XMR) Monero 10 Monero (XMR) XMR Monero XMR/USDT 149.37 $148.30 $154 128 19 1 % 1448
11 Quant (QNT) Quant 11 Quant (QNT) QNT Quant QNT/USDT 99.87 $99.08 $40 356 776 1 % 3607
12 Stellar (XLM) Stellar 12 Stellar (XLM) XLM Stellar XLM/USDT 0.1956 $0.1958 $198 342 826 1 % 3058
13 Bitcoin Cash (BCH) Bitcoin Cash 13 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDT 294.64 $294.08 $263 721 011 1 % 5135
14 Dash (DASH) Dash 14 Dash (DASH) DASH Dash DASH/USDT 92.16 $92.06 $152 225 782 1 % 4998
15 TRON (TRX) TRON 15 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.0564 $551 779 51 1 % 2821
16 ABBC Coin (ABBC) ABBC Coin 16 ABBC Coin (ABBC) ABBC ABBC Coin ABBC/BTC 0.0000 $0.1246 $22 832 504 1 % 439
17 Shiba Inu (SHIB) Shiba Inu 17 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/USDT 0.0000 $0.0000 $773 677 66 1 % 209
18 ABBC Coin (ABBC) ABBC Coin 18 ABBC Coin (ABBC) ABBC ABBC Coin ABBC/USDT 0.1265 $0.1246 $22 832 504 0 % 474
19 PancakeSwap (CAKE) PancakeSwap 19 PancakeSwap (CAKE) CAKE PancakeSwap CAKE/USDT 7.57 $7.46 $55 701 648 0 % 4297
20 TRON (TRX) TRON 20 TRON (TRX) TRX TRON TRX/USDT 0.0562 $0.0564 $551 779 51 0 % 5970
21 COTI (COTI) COTI 21 COTI (COTI) COTI COTI COTI/USDT 0.2703 $0.2660 $28 548 67 0 % 3785
22 Compound (COMP) Compound 22 Compound (COMP) COMP Compound COMP/USDT 126.30 $126.55 $45 646 859 0 % 8470
23 Compound Coin (COMP) Compound Coin 23 Compound Coin (COMP) COMP Compound Coin COMP/USDT 126.30 $0.0000 $ 0 % 8470
24 THORChain (RUNE) THORChain 24 THORChain (RUNE) RUNE THORChain RUNE/USDT 4.15 $4.17 $57 940 538 0 % 4262
25 THORChain (ERC20) (RUNE) THORChain (ERC20) 25 THORChain (ERC20) (RUNE) RUNE THORChain (ERC20) RUNE/USDT 4.15 $4.11 $105 677 0 % 4262
26 Tellor (TRB) Tellor 26 Tellor (TRB) TRB Tellor TRB/USDT 19.99 $19.83 $8 033 521 0 % 4266
27 Litecoin (LTC) Litecoin 27 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0029 $108.34 $544 833 939 0 % 5012
28 Freeway Token (FWT) Freeway Token 28 Freeway Token (FWT) FWT Freeway Token FWT/USDT 0.0100 $0.0124 $675 806 0 % 4330
29 Bitcoin Cash (BCH) Bitcoin Cash 29 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0079 $294.08 $263 721 011 0 % 4944
30 Balancer (BAL) Balancer 30 Balancer (BAL) BAL Balancer BAL/USDT 10.33 $11.85 $12 688 266 0 % 4251
31 Groestlcoin (GRS) Groestlcoin 31 Groestlcoin (GRS) GRS Groestlcoin GRS/USDT 0.5273 $0.5269 $1 414 115 0 % 4236
32 Newscrypto (NWC) Newscrypto 32 Newscrypto (NWC) NWC Newscrypto NWC/BTC 0.0000 $0.2403 $2 552 636 0 % 72
33 USDP Stablecoin (USDP) USDP Stablecoin 33 USDP Stablecoin (USDP) USDP USDP Stablecoin USDP/USDT 0.9917 $0.9375 $84 036 0 % 5025
34 Pax Dollar (USDP) Pax Dollar 34 Pax Dollar (USDP) USDP Pax Dollar USDP/USDT 0.9917 $1.00 $7 552 788 0 % 5025
35 KOK (KOK) KOK 35 KOK (KOK) KOK KOK KOK/USDT 5.46 $5.45 $7 347 037 0 % 0
36 MANTRA DAO (OM) MANTRA DAO 36 MANTRA DAO (OM) OM MANTRA DAO OM/USDT 0.0902 $0.0905 $3 565 38 0 % 4811
37 SushiSwap (SUSHI) SushiSwap 37 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USDT 4.34 $4.35 $238 580 819 0 % 4268
38 Bitcoin Cash (BCH) Bitcoin Cash 38 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/ETH 0.1179 $294.08 $263 721 011 0 % 4940
39 Bitcoin SV (BSV) Bitcoin SV 39 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USDT 135.20 $91.25 $61 177 666 1 % 4220
40 Horizen (ZEN) Horizen 40 Horizen (ZEN) ZEN Horizen ZEN/USDT 38.06 $6.35 $444 306 0 % 4280
41 Horizen (ZEN) Horizen 41 Horizen (ZEN) ZEN Horizen ZEN/USDT 38.06 $38.11 $43 600 516 0 % 4280
42 WOM Protocol (WOM) WOM Protocol 42 WOM Protocol (WOM) WOM WOM Protocol WOM/USDT 0.1096 $0.1315 $3 434 397 0 % 6
43 Dego Finance (DEGO) Dego Finance 43 Dego Finance (DEGO) DEGO Dego Finance DEGO/USDT 3.70 $3.67 $5 429 909 0 % 4294
44 WINkLink (WIN) WINkLink 44 WINkLink (WIN) WIN WINkLink WIN/USDT 0.0003 $0.0003 $95 185 872 0 % 4276
45 WINk (WIN) WINk 45 WINk (WIN) WIN WINk WIN/USDT 0.0003 $0.0003 $7 169 668 0 % 4276
46 WinToken (WIN) WinToken 46 WinToken (WIN) WIN WinToken WIN/USDT 0.0003 $0.0002 $ 0 % 4276
47 Dotcoin (DOT) Dotcoin 47 Dotcoin (DOT) DOT Dotcoin DOT/USDT 17.60 $0.0038 $ 0 % 4093
48 Polkadot (DOT) Polkadot 48 Polkadot (DOT) DOT Polkadot DOT/USDT 17.60 $18.37 $1 028 817 377 0 % 4093
49 Band Protocol (BAND) Band Protocol 49 Band Protocol (BAND) BAND Band Protocol BAND/USDT 3.44 $3.48 $23 813 224 0 % 4277
50 Curve DAO Token (CRV) Curve DAO Token 50 Curve DAO Token (CRV) CRV Curve DAO Token CRV/USDT 2.96 $2.94 $277 873 537 0 % 4258
51 Litecoin (LTC) Litecoin 51 Litecoin (LTC) LTC Litecoin LTC/ETH 0.0432 $108.34 $544 833 939 0 % 5003
52 Permission Coin (ASK) Permission Coin 52 Permission Coin (ASK) ASK Permission Coin ASK/USDT 0.0013 $0.0013 $422 785 0 % 4263
53 Newscrypto (NWC) Newscrypto 53 Newscrypto (NWC) NWC Newscrypto NWC/USDT 0.2390 $0.2403 $2 552 636 0 % 191
54 Venus (XVS) Venus 54 Venus (XVS) XVS Venus XVS/USDT 8.06 $8.00 $6 646 43 0 % 4254
55 MobieCoin (MBX) MobieCoin 55 MobieCoin (MBX) MBX MobieCoin MBX/USDT 0.0049 $0.0049 $374 414 0 % 0
56 Function X (FX) Function X 56 Function X (FX) FX Function X FX/BTC 0.0000 $0.6469 $9 118 408 0 % 0
57 Dash (DASH) Dash 57 Dash (DASH) DASH Dash DASH/BTC 0.0025 $92.06 $152 225 782 0 % 5025
58 Dash (DASH) Dash 58 Dash (DASH) DASH Dash DASH/ETH 0.0360 $92.06 $152 225 782 0 % 4777
59 Qtum (QTUM) Qtum 59 Qtum (QTUM) QTUM Qtum QTUM/USDT 5.91 $5.70 $46 882 671 0 % 4779
60 Burger Swap (BURGER) Burger Swap 60 Burger Swap (BURGER) BURGER Burger Swap BURGER/USDT 1.59 $1.62 $2 387 719 0 % 4271
61 Quant (QNT) Quant 61 Quant (QNT) QNT Quant QNT/BTC 0.0027 $99.08 $40 356 776 0 % 1367
62 Bitrue Coin (BTR) Bitrue Coin 62 Bitrue Coin (BTR) BTR Bitrue Coin BTR/USDT 0.3572 $0.3373 $6 721 612 0 % 0
63 TrueUSD (TUSD) TrueUSD 63 TrueUSD (TUSD) TUSD TrueUSD TUSD/USDT 0.9980 $1.00 $63 675 063 0 % 4496
64 Elamachain (ELAMA) Elamachain 64 Elamachain (ELAMA) ELAMA Elamachain ELAMA/USDT 0.0030 $0.0030 $226 202 0 % 391
65 StarChain (STC) StarChain 65 StarChain (STC) STC StarChain STC/USDT 0.0045 $0.0161 $ 0 % 944
66 Student Coin (STC) Student Coin 66 Student Coin (STC) STC Student Coin STC/USDT 0.0045 $0.0049 $541 61 0 % 944
67 FLETA (FLETA) FLETA 67 FLETA (FLETA) FLETA FLETA FLETA/USDT 0.0230 $0.0244 $185 512 0 % 3116
68 Zcash (ZEC) Zcash 68 Zcash (ZEC) ZEC Zcash ZEC/USDT 91.26 $91.04 $185 252 572 0 % 3743
69 ELYSIA (EL) ELYSIA 69 ELYSIA (EL) EL ELYSIA EL/USDT 0.0075 $0.0075 $154 493 0 % 2831
70 Elcoin (EL) Elcoin 70 Elcoin (EL) EL Elcoin EL/USDT 0.0075 $0.0045 $ 0 % 2831
71 Function X (FX) Function X 71 Function X (FX) FX Function X FX/USDT 0.6597 $0.6469 $9 118 408 0 % 4999
72 IRISnet (IRIS) IRISnet 72 IRISnet (IRIS) IRIS IRISnet IRIS/USDT 0.0686 $0.0675 $3 725 626 0 % 5145
73 SwftCoin (SWFTC) SwftCoin 73 SwftCoin (SWFTC) SWFTC SwftCoin SWFTC/USDT 0.0011 $0.0015 $3 308 553 0 % 4208
74 TrueFeedBack (TFBX) TrueFeedBack 74 TrueFeedBack (TFBX) TFBX TrueFeedBack TFBX/USDT 0.0017 $0.0017 $123 703 0 % 495
75 Zcash (ZEC) Zcash 75 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0024 $91.04 $185 252 572 0 % 1597
76 BOSAGORA (BOA) BOSAGORA 76 BOSAGORA (BOA) BOA BOSAGORA BOA/USDT 0.1020 $0.1222 $900 421 0 % 3903
77 QuarkChain (QKC) QuarkChain 77 QuarkChain (QKC) QKC QuarkChain QKC/BTC 0.0000 $0.0148 $2 604 267 0 % 3146
78 Tachyon Protocol (IPX) Tachyon Protocol 78 Tachyon Protocol (IPX) IPX Tachyon Protocol IPX/USDT 0.0419 $0.0410 $126 809 0 % 3548
79 BaaSid (BAAS) BaaSid 79 BaaSid (BAAS) BAAS BaaSid BAAS/USDT 0.0017 $0.0017 $192 61 0 % 0
80 Tokamak Network (TON) Tokamak Network 80 Tokamak Network (TON) TON Tokamak Network TON/USDT 0.0278 $0.0279 $83 234 0 % 2
81 Nervos Network (CKB) Nervos Network 81 Nervos Network (CKB) CKB Nervos Network CKB/USDT 0.0151 $0.0150 $25 739 736 0 % 2040
82 REVV (REVV) REVV 82 REVV (REVV) REVV REVV REVV/USDT 0.0879 $0.0939 $735 885 0 % 0
83 Wabi (WABI) Wabi 83 Wabi (WABI) WABI Wabi WABI/USDT 0.1197 $0.1200 $432 779 0 % 2547
84 RioDeFi (RFUEL) RioDeFi 84 RioDeFi (RFUEL) RFUEL RioDeFi RFUEL/USDT 0.0389 $0.0387 $3 891 894 0 % 4438
85 Filecoin (FIL) Filecoin 85 Filecoin (FIL) FIL Filecoin FIL/USDT 18.97 $19.14 $366 958 856 0 % 536
86 Mindsync (MAI) Mindsync 86 Mindsync (MAI) MAI Mindsync MAI/USDT 0.0195 $0.0195 $58 308 0 % 0
87 Cream Finance (CREAM) Cream Finance 87 Cream Finance (CREAM) CREAM Cream Finance CREAM/USDT 36.35 $36.55 $3 741 268 0 % 3898
88 KOK (KOK) KOK 88 KOK (KOK) KOK KOK KOK/ETH 0.0020 $5.45 $7 347 037 0 % 0
89 dKargo (DKA) dKargo 89 dKargo (DKA) DKA dKargo DKA/USDT 0.0825 $0.0831 $216 287 0 % 3130
90 IRISnet (IRIS) IRISnet 90 IRISnet (IRIS) IRIS IRISnet IRIS/ETH 0.0000 $0.0675 $3 725 626 0 % 3747
91 Tachyon Protocol (IPX) Tachyon Protocol 91 Tachyon Protocol (IPX) IPX Tachyon Protocol IPX/BTC 0.0000 $0.0410 $126 809 0 % 1138
92 The Midas Touch Gold (TMTG) The Midas Touch Gold 92 The Midas Touch Gold (TMTG) TMTG The Midas Touch Gold TMTG/USDT 0.0029 $0.0029 $61 276 0 % 0
93 bZx Protocol (BZRX) bZx Protocol 93 bZx Protocol (BZRX) BZRX bZx Protocol BZRX/USDT 0.1776 $0.1693 $31 481 0 % 4187
94 v.systems (VSYS) v.systems 94 v.systems (VSYS) VSYS v.systems VSYS/USDT 0.0124 $0.0123 $486 984 0 % 3281
95 IOST (IOST) IOST 95 IOST (IOST) IOST IOST IOST/USDT 0.0238 $0.0235 $44 673 645 0 % 529
96 BASIC (BASIC) BASIC 96 BASIC (BASIC) BASIC BASIC BASIC/USDT 0.0029 $0.0036 $42 032 0 % 3990
97 FREEdom Coin (FREE) FREEdom Coin 97 FREEdom Coin (FREE) FREE FREEdom Coin FREE/USDT 0.0000 $0.0000 $205 464 0 % 33
98 Proton (XPR) Proton 98 Proton (XPR) XPR Proton XPR/USDT 0.0087 $0.0105 $2 589 067 0 % 722
99 DPRating (RATING) DPRating 99 DPRating (RATING) RATING DPRating RATING/USDT 0.0002 $0.0002 $48 503 0 % 0
100 Crypto.com Coin (CRO) Crypto.com Coin 100 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/USDT 0.3608 $0.4006 $179 554 032 0 % 2141
101 VerusCoin (VRSC) VerusCoin 101 VerusCoin (VRSC) VRSC VerusCoin VRSC/USDT 0.4796 $0.4813 $13 794 0 % 0
102 Bitcoin Scrypt (BTCS) Bitcoin Scrypt 102 Bitcoin Scrypt (BTCS) BTCS Bitcoin Scrypt BTCS/USDT 8.52 $8.55 $12 907 0 % 3027
103 suterusu (SUTER) suterusu 103 suterusu (SUTER) SUTER suterusu SUTER/USDT 0.0048 $0.0035 $67 405 0 % 2305
104 Minter Network (BIP) Minter Network 104 Minter Network (BIP) BIP Minter Network BIP/USDT 0.0025 $0.0025 $12 645 0 % 1264
105 v.systems (VSYS) v.systems 105 v.systems (VSYS) VSYS v.systems VSYS/BTC 0.0000 $0.0123 $486 984 0 % 827
106 IZE (IZE) IZE 106 IZE (IZE) IZE IZE IZE/USDT 0.0132 $0.0133 $11 302 0 % 961
107 BitKan (KAN) BitKan 107 BitKan (KAN) KAN BitKan KAN/USDT 0.0018 $0.0018 $154 684 0 % 4
108 Eminer (EM) Eminer 108 Eminer (EM) EM Eminer EM/USDT 0.0021 $0.0012 $65 898 0 % 736
109 Tether (USDT) Tether 109 Tether (USDT) USDT Tether USDT/RUB 70.63 $1.00 $43 011 628 543 0 % 16
110 QuarkChain (QKC) QuarkChain 110 QuarkChain (QKC) QKC QuarkChain QKC/USDT 0.0146 $0.0148 $2 604 267 0 % 131
111 Energi (NRG) Energi 111 Energi (NRG) NRG Energi NRG/USDT 1.39 $0.8743 $152 975 0 % 0
112 Metadium (META) Metadium 112 Metadium (META) META Metadium META/USDT 0.0543 $0.0892 $53 158 0 % 1699
113 Cred (LBA) Cred 113 Cred (LBA) LBA Cred LBA/USDT 0.0026 $0.0030 $82 951 0 % 4
114 QuarkChain (QKC) QuarkChain 114 QuarkChain (QKC) QKC QuarkChain QKC/ETH 0.0000 $0.0148 $2 604 267 0 % 72
115 RSK Infrastructure Framework (RIF) RSK Infrastructure Framework 115 RSK Infrastructure Framework (RIF) RIF RSK Infrastructure Framework RIF/USDT 0.1177 $0.1184 $3 652 06 0 % 140
116 Kin (KIN) Kin 116 Kin (KIN) KIN Kin KIN/USDT 0.0000 $0.0000 $2 689 865 0 % 88
117 RSK Infrastructure Framework (RIF) RSK Infrastructure Framework 117 RSK Infrastructure Framework (RIF) RIF RSK Infrastructure Framework RIF/BTC 0.0000 $0.1184 $3 652 06 0 % 130
118 Tap (XTP) Tap 118 Tap (XTP) XTP Tap XTP/USDT 0.0010 $0.0006 $2 0 % 475
119 PowerPool (CVP) PowerPool 119 PowerPool (CVP) CVP PowerPool CVP/USDT 1.13 $1.08 $2 149 111 0 % 0
120 BitcoinHD (BHD) BitcoinHD 120 BitcoinHD (BHD) BHD BitcoinHD BHD/USDT 0.2453 $0.2245 $12 719 0 % 2981
121 Xensor (XSR) Xensor 121 Xensor (XSR) XSR Xensor XSR/USDT 0.0004 $0.0003 $106 514 0 % 29
122 DEAPcoin (DEP) DEAPcoin 122 DEAPcoin (DEP) DEP DEAPcoin DEP/BTC 0.0000 $0.0527 $12 112 579 0 % 1681
123 UnlimitedIP (UIP) UnlimitedIP 123 UnlimitedIP (UIP) UIP UnlimitedIP UIP/USDT 0.0015 $0.0010 $12 372 0 % 1054
124 Lambda (LAMB) Lambda 124 Lambda (LAMB) LAMB Lambda LAMB/USDT 0.0040 $0.0046 $450 092 0 % 2304
125 YIELD App (YLD) YIELD App 125 YIELD App (YLD) YLD YIELD App YLD/USDT 0.1800 $0.2504 $532 801 0 % 14
126 Ducato Protocol Token (DUCATO) Ducato Protocol Token 126 Ducato Protocol Token (DUCATO) DUCATO Ducato Protocol Token DUCATO/USDT 0.1180 $0.1184 $549 0 % 4
127 Bezant (BZNT) Bezant 127 Bezant (BZNT) BZNT Bezant BZNT/USDT 0.0001 $0.0001 $1 835 0 % 13
128 Arcblock (ABT) Arcblock 128 Arcblock (ABT) ABT Arcblock ABT/USDT 0.1221 $0.1746 $7 588 358 0 % 583
129 Molecular Future (MOF) Molecular Future 129 Molecular Future (MOF) MOF Molecular Future MOF/USDT 0.0022 $0.0023 $5 022 178 0 % 2854
130 ShareToken (SHR) ShareToken 130 ShareToken (SHR) SHR ShareToken SHR/USDT 0.0149 $0.0126 $410 463 0 % 525
131 ARPA Chain (ARPA) ARPA Chain 131 ARPA Chain (ARPA) ARPA ARPA Chain ARPA/USDT 0.0550 $0.0636 $17 035 991 0 % 1416
132 Swipe (SXP) Swipe 132 Swipe (SXP) SXP Swipe SXP/USDT 1.49 $1.28 $47 623 156 0 % 31
133 DEAPcoin (DEP) DEAPcoin 133 DEAPcoin (DEP) DEP DEAPcoin DEP/USDT 0.0550 $0.0527 $12 112 579 0 % 750
134 Eden (EDN) Eden 134 Eden (EDN) EDN Eden EDN/ETH 0.0000 $0.0017 $61 679 0 % 3
135 TitanSwap (TITAN) TitanSwap 135 TitanSwap (TITAN) TITAN TitanSwap TITAN/USDT 1.87 $1.55 $92 318 0 % 0
136 Chromia (CHR) Chromia 136 Chromia (CHR) CHR Chromia CHR/USDT 0.3310 $0.5467 $98 847 687 0 % 0
137 GrandCoin (GDC) GrandCoin 137 GrandCoin (GDC) GDC GrandCoin GDC/USDT 0.0076 $0.0084 $209 414 0 % 0
138 QuickX Protocol (QCX) QuickX Protocol 138 QuickX Protocol (QCX) QCX QuickX Protocol QCX/USDT 0.0069 $0.0062 $36 726 0 % 24
139 Frontier (FRONT) Frontier 139 Frontier (FRONT) FRONT Frontier FRONT/USDT 0.4450 $0.6049 $109 126 01 0 % 24
140 Hedget (HGET) Hedget 140 Hedget (HGET) HGET Hedget HGET/USDT 3.18 $2.47 $210 748 0 % 0
141 IRISnet (IRIS) IRISnet 141 IRISnet (IRIS) IRIS IRISnet IRIS/BTC 0.0000 $0.0675 $3 725 626 0 % 17
142 MahaDAO (MAHA) MahaDAO 142 MahaDAO (MAHA) MAHA MahaDAO MAHA/USDT 4.95 $3.19 $445 078 0 % 0
143 Lattice Token (LTX) Lattice Token 143 Lattice Token (LTX) LTX Lattice Token LTX/USDT 0.5100 $0.6632 $192 368 0 % 2
144 CafeSwap Token (BREW) CafeSwap Token 144 CafeSwap Token (BREW) BREW CafeSwap Token BREW/USDT 0.0290 $0.0291 $79 0 % 2
145 Eden (EDN) Eden 145 Eden (EDN) EDN Eden EDN/BTC 0.0000 $0.0017 $61 679 0 % 0
146 Precium (PCM) Precium 146 Precium (PCM) PCM Precium PCM/USDT 0.0003 $0.0001 $11 0 % 2
147 TrustVerse (TRV) TrustVerse 147 TrustVerse (TRV) TRV TrustVerse TRV/USDT 0.0120 $0.0134 $6 615 0 % 135
148 Abulaba (AAA) Abulaba 148 Abulaba (AAA) AAA Abulaba AAA/USDT 0.0002 $0.0001 $126 822 0 % 0
149 GreenPower (GRN) GreenPower 149 GreenPower (GRN) GRN GreenPower GRN/USDT 0.0110 $0.0111 $38 0 % 4
150 EOS (EOS) EOS 150 EOS (EOS) EOS EOS EOS/USDT 2.31 $2.25 $237 820 252 0 % 2931
151 AMEPAY (AME) AMEPAY 151 AMEPAY (AME) AME AMEPAY AME/USDT 0.0045 $0.0057 $39 627 0 % 1060
152 Akash Network (AKT) Akash Network 152 Akash Network (AKT) AKT Akash Network AKT/USDT 1.51 $1.55 $1 561 396 0 % 8
153 DragonVein (DVC) DragonVein 153 DragonVein (DVC) DVC DragonVein DVC/USDT 0.0034 $0.0034 $19 0 % 10
154 Swerve (SWRV) Swerve 154 Swerve (SWRV) SWRV Swerve SWRV/USDT 0.1180 $0.1533 $483 559 0 % 4258
155 Bitcoin (BTC) Bitcoin 155 Bitcoin (BTC) BTC Bitcoin BTC/RUB 2 328 900.00 $37 025.84 $16 871 998 88 0 % 1
156 Onix (ONX) Onix 156 Onix (ONX) ONX Onix ONX/USDT 0.2380 $0.3768 $42 979 0 % 0
157 Clover Finance (CLV) Clover Finance 157 Clover Finance (CLV) CLV Clover Finance CLV/USDT 0.3800 $0.3572 $14 098 348 0 % 0
158 MixMarvel (MIX) MixMarvel 158 MixMarvel (MIX) MIX MixMarvel MIX/USDT 0.0112 $0.0110 $188 332 0 % 3741
159 UniLend (UFT) UniLend 159 UniLend (UFT) UFT UniLend UFT/USDT 0.3006 $0.4358 $1 297 86 0 % 8
160 Hyve (HYVE) Hyve 160 Hyve (HYVE) HYVE Hyve HYVE/USDT 0.2600 $0.1591 $156 718 0 % 0
161 Swipe (SXP) Swipe 161 Swipe (SXP) SXP Swipe SXP/BTC 0.0000 $1.28 $47 623 156 0 % 5
162 Hydro (HYDRO) Hydro 162 Hydro (HYDRO) HYDRO Hydro HYDRO/USDT 0.0040 $0.0235 $2 719 0 % 0
163 Hydro (HYDRO) Hydro 163 Hydro (HYDRO) HYDRO Hydro HYDRO/USDT 0.0040 $0.0083 $34 757 0 % 0
164 Plian (PI) Plian 164 Plian (PI) PI Plian PI/BTC 0.0000 $0.0080 $64 902 0 % 0
165 Aidos Kuneen (ADK) Aidos Kuneen 165 Aidos Kuneen (ADK) ADK Aidos Kuneen ADK/BTC 0.0000 $0.6987 $1 876 0 % 1270
166 Dotmoovs (MOOV) Dotmoovs 166 Dotmoovs (MOOV) MOOV Dotmoovs MOOV/USDT 0.0069 $0.0096 $108 018 0 % 0
167 Aidos Kuneen (ADK) Aidos Kuneen 167 Aidos Kuneen (ADK) ADK Aidos Kuneen ADK/USDT 0.5340 $0.6987 $1 876 0 % 1576
168 8X8 PROTOCOL (EXE) 8X8 PROTOCOL 168 8X8 PROTOCOL (EXE) EXE 8X8 PROTOCOL EXE/USDT 0.0022 $0.0018 $58 249 0 % 1
169 DAD (DAD) DAD 169 DAD (DAD) DAD DAD DAD/USDT 0.1655 $0.1436 $144 062 0 % 2854
170 Waves Enterprise (WEST) Waves Enterprise 170 Waves Enterprise (WEST) WEST Waves Enterprise WEST/USDT 0.1340 $0.1724 $390 587 0 % 1360
171 FNB Protocol (FNB) FNB Protocol 171 FNB Protocol (FNB) FNB FNB Protocol FNB/USDT 0.0000 $0.0000 $ 0 % 0
172 Cosmo Coin (COSM) Cosmo Coin 172 Cosmo Coin (COSM) COSM Cosmo Coin COSM/USDT 0.0002 $0.0002 $ 0 % 0
173 Divi (DIVI) Divi 173 Divi (DIVI) DIVI Divi DIVI/BTC 0.0000 $0.0597 $383 004 0 % 5
174 Contentos (COS) Contentos 174 Contentos (COS) COS Contentos COS/ETH 0.0000 $0.0143 $4 932 574 0 % 0
175 Elrond (EGLD) Elrond 175 Elrond (EGLD) EGLD Elrond EGLD/USDT 120.00 $142.74 $161 498 006 0 % 5863
176 OneRoot Network (RNT) OneRoot Network 176 OneRoot Network (RNT) RNT OneRoot Network RNT/USDT 0.0023 $0.0019 $124 06 0 % 5019
177 Nebulas (NAS) Nebulas 177 Nebulas (NAS) NAS Nebulas NAS/BTC 0.0000 $0.2301 $2 433 358 0 % 2208
178 TrustVerse (TRV) TrustVerse 178 TrustVerse (TRV) TRV TrustVerse TRV/BTC 0.0000 $0.0134 $6 615 0 % 6
179 Crypto.com Coin (CRO) Crypto.com Coin 179 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/BTC 0.0000 $0.4006 $179 554 032 0 % 2839
180 Contentos (COS) Contentos 180 Contentos (COS) COS Contentos COS/USDT 0.0132 $0.0143 $4 932 574 0 % 19
181 Standard Tokenization Protocol (STPT) Standard Tokenization Protocol 181 Standard Tokenization Protocol (STPT) STPT Standard Tokenization Protocol STPT/USDT 0.0502 $0.0678 $2 616 187 0 % 20
182 Utrust (UTK) Utrust 182 Utrust (UTK) UTK Utrust UTK/BTC 0.0000 $0.2323 $8 967 134 0 % 0
183 Nebulas (NAS) Nebulas 183 Nebulas (NAS) NAS Nebulas NAS/USDT 0.1900 $0.2301 $2 433 358 0 % 4770
184 Crypto.com Coin (CRO) Crypto.com Coin 184 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/ETH 0.0001 $0.4006 $179 554 032 0 % 4185
185 Plian (PI) Plian 185 Plian (PI) PI Plian PI/USDT 0.0089 $0.0080 $64 902 0 % 829
186 VerusCoin (VRSC) VerusCoin 186 VerusCoin (VRSC) VRSC VerusCoin VRSC/BTC 0.0000 $0.4813 $13 794 0 % 0
187 TOP (TOP) TOP 187 TOP (TOP) TOP TOP TOP/USDT 0.0005 $0.0011 $55 629 0 % 192
188 BNS Token (BNS) BNS Token 188 BNS Token (BNS) BNS BNS Token BNS/USDT 0.0836 $0.1195 $13 646 0 % 0
189 GXChain (GXC) GXChain 189 GXChain (GXC) GXC GXChain GXC/USDT 1.50 $1.40 $1 518 636 0 % 1833
190 Oraichain Token (ORAI) Oraichain Token 190 Oraichain Token (ORAI) ORAI Oraichain Token ORAI/BTC 0.0001 $4.62 $397 053 0 % 11
191 Utrust (UTK) Utrust 191 Utrust (UTK) UTK Utrust UTK/ETH 0.0001 $0.2323 $8 967 134 0 % 0
192 Metadium (META) Metadium 192 Metadium (META) META Metadium META/BTC 0.0000 $0.0892 $53 158 0 % 1647
193 Prometeus (PROM) Prometeus 193 Prometeus (PROM) PROM Prometeus PROM/USDT 6.50 $9.16 $742 659 0 % 5
194 Insolar (XNS) Insolar 194 Insolar (XNS) XNS Insolar XNS/USDT 0.0169 $0.0170 $ 0 % 3
195 UniLend (UFT) UniLend 195 UniLend (UFT) UFT UniLend UFT/BTC 0.0000 $0.4358 $1 297 86 0 % 0
196 FIO Protocol (FIO) FIO Protocol 196 FIO Protocol (FIO) FIO FIO Protocol FIO/USDT 0.0691 $0.0976 $1 640 126 0 % 4255
197 Hacken Token (HAI) Hacken Token 197 Hacken Token (HAI) HAI Hacken Token HAI/USDT 0.0722 $0.0849 $965 954 0 % 0
198 COTI (COTI) COTI 198 COTI (COTI) COTI COTI COTI/BTC 0.0000 $0.2660 $28 548 67 0 % 0
199 Energi (NRG) Energi 199 Energi (NRG) NRG Energi NRG/BTC 0.0000 $0.8743 $152 975 0 % 0
200 Oraichain Token (ORAI) Oraichain Token 200 Oraichain Token (ORAI) ORAI Oraichain Token ORAI/USDT 4.26 $4.62 $397 053 0 % 6
201 Utrust (UTK) Utrust 201 Utrust (UTK) UTK Utrust UTK/USDT 0.2227 $0.2323 $8 967 134 0 % 0
202 EFFORCE (WOZX) EFFORCE 202 EFFORCE (WOZX) WOZX EFFORCE WOZX/USDT 0.2020 $0.1886 $711 271 0 % 10
203 Nestree (EGG) Nestree 203 Nestree (EGG) EGG Nestree EGG/USDT 0.0050 $0.0050 $ 0 % 8412
204 Pillar (PLR) Pillar 204 Pillar (PLR) PLR Pillar PLR/USDT 0.0119 $0.0119 $129 839 0 % 0
205 VIDY (VIDY) VIDY 205 VIDY (VIDY) VIDY VIDY VIDY/USDT 0.0002 $0.0002 $87 703 0 % 4327
206 Attila (ATT) Attila 206 Attila (ATT) ATT Attila ATT/USDT 0.0116 $0.0116 $80 948 0 % 4
207 Defi For You (DFY) Defi For You 207 Defi For You (DFY) DFY Defi For You DFY/USDT 0.0269 $0.0227 $348 942 0 % 0
208 Goose Finance (EGG) Goose Finance 208 Goose Finance (EGG) EGG Goose Finance EGG/USDT 0.0050 $0.1389 $40 646 0 % 8412
209 Qtum (QTUM) Qtum 209 Qtum (QTUM) QTUM Qtum QTUM/BTC 0.0002 $5.70 $46 882 671 0 % 5032
210 ShareToken (SHR) ShareToken 210 ShareToken (SHR) SHR ShareToken SHR/BTC 0.0000 $0.0126 $410 463 0 % 0
211 Plasma Finance (PPAY) Plasma Finance 211 Plasma Finance (PPAY) PPAY Plasma Finance PPAY/USDT 0.0231 $0.0235 $63 473 0 % 16
212 Wabi (WABI) Wabi 212 Wabi (WABI) WABI Wabi WABI/BTC 0.0000 $0.1200 $432 779 0 % 11
213 MovieBloc (MBL) MovieBloc 213 MovieBloc (MBL) MBL MovieBloc MBL/USDT 0.0045 $0.0053 $1 717 594 0 % 126
214 King DAG (KDAG) King DAG 214 King DAG (KDAG) KDAG King DAG KDAG/USDT 0.2998 $0.4221 $33 622 0 % 0
215 PAX Gold (PAXG) PAX Gold 215 PAX Gold (PAXG) PAXG PAX Gold PAXG/USDT 1 836.26 $1 834.04 $16 223 621 0 % 2844
216 Minter Network (BIP) Minter Network 216 Minter Network (BIP) BIP Minter Network BIP/BTC 0.0000 $0.0025 $12 645 0 % 0
217 Qtum (QTUM) Qtum 217 Qtum (QTUM) QTUM Qtum QTUM/ETH 0.0024 $5.70 $46 882 671 0 % 5027
218 Contentos (COS) Contentos 218 Contentos (COS) COS Contentos COS/BTC 0.0000 $0.0143 $4 932 574 0 % 0
219 MXC (MXC) MXC 219 MXC (MXC) MXC MXC MXC/USDT 0.0500 $0.0754 $15 203 367 0 % 0
220 Crust (CRU) Crust 220 Crust (CRU) CRU Crust CRU/USDT 7.39 $6.19 $987 577 0 % 0
221 Lambda (LAMB) Lambda 221 Lambda (LAMB) LAMB Lambda LAMB/BTC 0.0000 $0.0046 $450 092 0 % 0
222 Valor Token (VALOR) Valor Token 222 Valor Token (VALOR) VALOR Valor Token VALOR/USDT 0.7000 $0.7019 $4 0 % 3730
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2022