ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
Bithumb Global icon Bithumb Global
Оборот за 24ч: $66 572 888 USD
Криптовалютные пары: 222

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Ethereum (ETH) Ethereum 1 Ethereum (ETH) ETH Ethereum ETH/USDT 1 110.83 $1 110.63 $6 858 939 528 33 % 11600
2 Bitcoin (BTC) Bitcoin 2 Bitcoin (BTC) BTC Bitcoin BTC/USDT 20 066.11 $24 542.42 $17 563 119 726 13 % 11600
3 Qtum (QTUM) Qtum 3 Qtum (QTUM) QTUM Qtum QTUM/ETH 0.0026 $2.87 $18 471 045 7 % 5027
4 Ethereum (ETH) Ethereum 4 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0554 $1 110.63 $6 858 939 528 5 % 5075
5 Monero (XMR) Monero 5 Monero (XMR) XMR Monero XMR/USDT 121.07 $121.03 $51 989 148 3 % 1448
6 BNB (BNB) BNB 6 BNB (BNB) BNB BNB BNB/USDT 218.99 $218.55 $359 139 848 3 % 4332
7 XRP (XRP) XRP 7 XRP (XRP) XRP XRP XRP/USDT 0.3245 $0.3256 $524 173 993 2 % 5254
8 Cardano (ADA) Cardano 8 Cardano (ADA) ADA Cardano ADA/USDT 0.4642 $0.4658 $289 936 803 2 % 4567
9 SXP (SXP) SXP 9 SXP (SXP) SXP SXP SXP/USDT 0.4080 $0.4053 $13 262 685 2 % 31
10 Stellar (XLM) Stellar 10 Stellar (XLM) XLM Stellar XLM/USDT 0.1087 $0.1092 $44 125 257 2 % 3058
11 Drep [new] (DREP) Drep [new] 11 Drep [new] (DREP) DREP Drep [new] DREP/USDT 0.5115 $0.5105 $2 558 609 2 % 0
12 TRON (TRX) TRON 12 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.0648 $248 938 918 2 % 2821
13 KOK (KOK) KOK 13 KOK (KOK) KOK KOK KOK/USDT 0.7474 $0.7523 $3 122 794 1 % 0
14 Litecoin (LTC) Litecoin 14 Litecoin (LTC) LTC Litecoin LTC/USDT 53.19 $53.05 $148 937 749 1 % 673
15 Uniswap (UNI) Uniswap 15 Uniswap (UNI) UNI Uniswap UNI/USDT 5.19 $5.17 $77 716 993 1 % 4280
16 Dash (DASH) Dash 16 Dash (DASH) DASH Dash DASH/USDT 45.45 $45.55 $40 770 687 1 % 4998
17 EOS (EOS) EOS 17 EOS (EOS) EOS EOS EOS/USDT 0.8863 $0.9376 $64 680 612 1 % 2931
18 Bitcoin Cash (BCH) Bitcoin Cash 18 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDT 105.50 $105.88 $142 168 817 1 % 5135
19 SXP (SXP) SXP 19 SXP (SXP) SXP SXP SXP/BTC 0.0000 $0.4053 $13 262 685 1 % 5
20 Freeway Token (FWT) Freeway Token 20 Freeway Token (FWT) FWT Freeway Token FWT/USDT 0.0082 $0.0081 $815 875 1 % 4330
21 Quant (QNT) Quant 21 Quant (QNT) QNT Quant QNT/USDT 54.59 $54.97 $8 649 37 1 % 3607
22 Bitcoin SV (BSV) Bitcoin SV 22 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USDT 135.20 $56.59 $15 351 523 1 % 4220
23 TRON (TRX) TRON 23 TRON (TRX) TRX TRON TRX/USDT 0.0650 $0.0648 $248 938 918 1 % 5970
24 ABBC Coin (ABBC) ABBC Coin 24 ABBC Coin (ABBC) ABBC ABBC Coin ABBC/USDT 0.0694 $0.0698 $2 473 241 1 % 474
25 Elrond (EGLD) Elrond 25 Elrond (EGLD) EGLD Elrond EGLD/USDT 50.87 $51.01 $25 212 999 1 % 5863
26 Pax Dollar (USDP) Pax Dollar 26 Pax Dollar (USDP) USDP Pax Dollar USDP/USDT 1.01 $1.00 $11 832 365 1 % 5025
27 USDP Stablecoin (USDP) USDP Stablecoin 27 USDP Stablecoin (USDP) USDP USDP Stablecoin USDP/USDT 1.01 $1.01 $76 992 1 % 5025
28 ABBC Coin (ABBC) ABBC Coin 28 ABBC Coin (ABBC) ABBC ABBC Coin ABBC/BTC 0.0000 $0.0698 $2 473 241 1 % 439
29 Bitcoin Cash (BCH) Bitcoin Cash 29 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0052 $105.88 $142 168 817 0 % 4944
30 Shiba Inu (SHIB) Shiba Inu 30 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/USDT 0.0000 $0.0000 $296 938 509 0 % 209
31 Groestlcoin (GRS) Groestlcoin 31 Groestlcoin (GRS) GRS Groestlcoin GRS/USDT 0.3561 $0.3557 $705 815 0 % 4236
32 Litecoin (LTC) Litecoin 32 Litecoin (LTC) LTC Litecoin LTC/ETH 0.0473 $53.05 $148 937 749 0 % 5003
33 Bitcoin Cash (BCH) Bitcoin Cash 33 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/ETH 0.0946 $105.88 $142 168 817 0 % 4940
34 PancakeSwap (CAKE) PancakeSwap 34 PancakeSwap (CAKE) CAKE PancakeSwap CAKE/USDT 3.03 $3.04 $17 534 028 0 % 4297
35 THORChain (RUNE) THORChain 35 THORChain (RUNE) RUNE THORChain RUNE/USDT 1.93 $1.92 $117 584 282 0 % 4262
36 THORChain (ERC20) (RUNE) THORChain (ERC20) 36 THORChain (ERC20) (RUNE) RUNE THORChain (ERC20) RUNE/USDT 1.93 $1.86 $2 068 0 % 4262
37 Litecoin (LTC) Litecoin 37 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0027 $53.05 $148 937 749 0 % 5012
38 Qtum (QTUM) Qtum 38 Qtum (QTUM) QTUM Qtum QTUM/USDT 2.86 $2.87 $18 471 045 0 % 4779
39 Permission Coin (ASK) Permission Coin 39 Permission Coin (ASK) ASK Permission Coin ASK/USDT 0.0012 $0.0012 $196 895 0 % 4263
40 Balancer (BAL) Balancer 40 Balancer (BAL) BAL Balancer BAL/USDT 4.77 $4.77 $6 870 543 0 % 4251
41 COTI (COTI) COTI 41 COTI (COTI) COTI COTI COTI/USDT 0.0957 $0.0952 $4 682 109 0 % 3785
42 Compound Coin (COMP) Compound Coin 42 Compound Coin (COMP) COMP Compound Coin COMP/USDT 47.20 $0.0000 $ 0 % 8470
43 Compound (COMP) Compound 43 Compound (COMP) COMP Compound COMP/USDT 47.20 $47.40 $26 592 684 0 % 8470
44 ARPA Chain (ARPA) ARPA Chain 44 ARPA Chain (ARPA) ARPA ARPA Chain ARPA/USDT 0.0463 $0.0461 $24 669 123 0 % 1416
45 Utrust (UTK) Utrust 45 Utrust (UTK) UTK Utrust UTK/USDT 0.1166 $0.1155 $1 397 202 0 % 0
46 Frontier (FRONT) Frontier 46 Frontier (FRONT) FRONT Frontier FRONT/USDT 0.2072 $0.2163 $3 724 321 0 % 24
47 MANTRA DAO (OM) MANTRA DAO 47 MANTRA DAO (OM) OM MANTRA DAO OM/USDT 0.0381 $0.0379 $1 062 96 0 % 4811
48 BurgerCities (BURGER) BurgerCities 48 BurgerCities (BURGER) BURGER BurgerCities BURGER/USDT 0.6040 $0.5983 $3 077 186 0 % 4271
49 TrueUSD (TUSD) TrueUSD 49 TrueUSD (TUSD) TUSD TrueUSD TUSD/USDT 1.00 $1.00 $38 516 828 0 % 4496
50 Qtum (QTUM) Qtum 50 Qtum (QTUM) QTUM Qtum QTUM/BTC 0.0001 $2.87 $18 471 045 0 % 5032
51 Efforce (WOZX) Efforce 51 Efforce (WOZX) WOZX Efforce WOZX/USDT 0.0830 $0.0736 $487 284 0 % 10
52 Dash (DASH) Dash 52 Dash (DASH) DASH Dash DASH/BTC 0.0023 $45.55 $40 770 687 0 % 5025
53 Venus (XVS) Venus 53 Venus (XVS) XVS Venus XVS/USDT 4.61 $4.63 $794 562 0 % 4254
54 Dego Finance (DEGO) Dego Finance 54 Dego Finance (DEGO) DEGO Dego Finance DEGO/USDT 1.41 $1.41 $2 395 044 0 % 4294
55 Horizen (ZEN) Horizen 55 Horizen (ZEN) ZEN Horizen ZEN/USDT 13.71 $13.72 $9 660 23 0 % 4280
56 Horizen (ZEN) Horizen 56 Horizen (ZEN) ZEN Horizen ZEN/USDT 13.71 $6.35 $444 306 0 % 4280
57 Dotcoin (DOT) Dotcoin 57 Dotcoin (DOT) DOT Dotcoin DOT/USDT 6.92 $0.0038 $ 0 % 4093
58 Polkadot (DOT) Polkadot 58 Polkadot (DOT) DOT Polkadot DOT/USDT 6.92 $7.18 $167 609 89 0 % 4093
59 Band Protocol (BAND) Band Protocol 59 Band Protocol (BAND) BAND Band Protocol BAND/USDT 1.36 $1.36 $4 051 333 0 % 4277
60 Crypto.com Coin (CRO) Crypto.com Coin 60 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/BTC 0.0000 $0.1172 $13 589 582 0 % 2839
61 WINkLink (WIN) WINkLink 61 WINkLink (WIN) WIN WINkLink WIN/USDT 0.0001 $0.0001 $22 658 453 0 % 4276
62 WINk (WIN) WINk 62 WINk (WIN) WIN WINk WIN/USDT 0.0001 $0.0003 $7 169 668 0 % 4276
63 WinToken (WIN) WinToken 63 WinToken (WIN) WIN WinToken WIN/USDT 0.0001 $0.0002 $ 0 % 4276
64 StarChain (STC) StarChain 64 StarChain (STC) STC StarChain STC/USDT 0.0046 $0.0161 $ 0 % 944
65 Student Coin (STC) Student Coin 65 Student Coin (STC) STC Student Coin STC/USDT 0.0046 $0.0048 $262 421 0 % 944
66 Quant (QNT) Quant 66 Quant (QNT) QNT Quant QNT/BTC 0.0027 $54.97 $8 649 37 0 % 1367
67 SushiSwap (SUSHI) SushiSwap 67 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USDT 1.07 $1.06 $36 548 5 0 % 4268
68 Dash (DASH) Dash 68 Dash (DASH) DASH Dash DASH/ETH 0.0412 $45.55 $40 770 687 0 % 4777
69 Curve DAO Token (CRV) Curve DAO Token 69 Curve DAO Token (CRV) CRV Curve DAO Token CRV/USDT 0.7130 $0.7115 $19 373 36 0 % 4258
70 Zcash (ZEC) Zcash 70 Zcash (ZEC) ZEC Zcash ZEC/USDT 60.66 $62.89 $47 383 997 0 % 3743
71 PAX Gold (PAXG) PAX Gold 71 PAX Gold (PAXG) PAXG PAX Gold PAXG/USDT 1 820.37 $1 822.47 $7 211 284 0 % 2844
72 Function X (FX) Function X 72 Function X (FX) FX Function X FX/USDT 0.2193 $0.2206 $2 499 122 0 % 4999
73 Zcash (ZEC) Zcash 73 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0030 $62.89 $47 383 997 0 % 1597
74 Crypto.com Coin (CRO) Crypto.com Coin 74 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/ETH 0.0001 $0.1172 $13 589 582 0 % 4185
75 BOSAGORA (BOA) BOSAGORA 75 BOSAGORA (BOA) BOA BOSAGORA BOA/USDT 0.0479 $0.0485 $687 799 0 % 3903
76 MobieCoin (MBX) MobieCoin 76 MobieCoin (MBX) MBX MobieCoin MBX/USDT 0.0011 $0.0011 $42 579 0 % 0
77 IRISnet (IRIS) IRISnet 77 IRISnet (IRIS) IRIS IRISnet IRIS/USDT 0.0178 $0.0177 $782 832 0 % 5145
78 FREEdom Coin (FREE) FREEdom Coin 78 FREEdom Coin (FREE) FREE FREEdom Coin FREE/USDT 0.0000 $0.0000 $87 97 0 % 33
79 Wabi (WABI) Wabi 79 Wabi (WABI) WABI Wabi WABI/USDT 0.0343 $0.0343 $80 226 0 % 2547
80 Cream Finance (CREAM) Cream Finance 80 Cream Finance (CREAM) CREAM Cream Finance CREAM/USDT 17.36 $17.29 $508 227 0 % 3898
81 RioDeFi (RFUEL) RioDeFi 81 RioDeFi (RFUEL) RFUEL RioDeFi RFUEL/USDT 0.0111 $0.0084 $378 679 0 % 4438
82 IRISnet (IRIS) IRISnet 82 IRISnet (IRIS) IRIS IRISnet IRIS/ETH 0.0000 $0.0177 $782 832 0 % 3747
83 Filecoin (FIL) Filecoin 83 Filecoin (FIL) FIL Filecoin FIL/USDT 5.47 $5.45 $58 428 896 0 % 536
84 Tachyon Protocol (IPX) Tachyon Protocol 84 Tachyon Protocol (IPX) IPX Tachyon Protocol IPX/USDT 0.0063 $0.0063 $14 287 0 % 3548
85 Tether (USDT) Tether 85 Tether (USDT) USDT Tether USDT/RUB 70.63 $0.9995 $18 759 099 69 0 % 16
86 Eminer (EM) Eminer 86 Eminer (EM) EM Eminer EM/USDT 0.0023 $0.0019 $13 65 0 % 736
87 BaaSid (BAAS) BaaSid 87 BaaSid (BAAS) BAAS BaaSid BAAS/USDT 0.0009 $0.0009 $68 245 0 % 0
88 VerusCoin (VRSC) VerusCoin 88 VerusCoin (VRSC) VRSC VerusCoin VRSC/USDT 0.3604 $0.3591 $6 696 0 % 0
89 Proton (XPR) Proton 89 Proton (XPR) XPR Proton XPR/USDT 0.0028 $0.0028 $2 431 775 0 % 722
90 Crypto.com Coin (CRO) Crypto.com Coin 90 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/USDT 0.1177 $0.1172 $13 589 582 0 % 2141
91 BASIC (BASIC) BASIC 91 BASIC (BASIC) BASIC BASIC BASIC/USDT 0.0019 $0.0019 $43 992 0 % 3990
92 Tachyon Protocol (IPX) Tachyon Protocol 92 Tachyon Protocol (IPX) IPX Tachyon Protocol IPX/BTC 0.0000 $0.0063 $14 287 0 % 1138
93 DPRating (RATING) DPRating 93 DPRating (RATING) RATING DPRating RATING/USDT 0.0001 $0.0001 $12 098 0 % 0
94 IZE (IZE) IZE 94 IZE (IZE) IZE IZE IZE/USDT 0.0088 $0.0088 $3 468 0 % 961
95 QuarkChain (QKC) QuarkChain 95 QuarkChain (QKC) QKC QuarkChain QKC/USDT 0.0098 $0.0098 $146 636 0 % 131
96 Bitcoin Scrypt (BTCS) Bitcoin Scrypt 96 Bitcoin Scrypt (BTCS) BTCS Bitcoin Scrypt BTCS/USDT 3.57 $3.57 $2 816 0 % 3027
97 BitKan (KAN) BitKan 97 BitKan (KAN) KAN BitKan KAN/USDT 0.0008 $0.0011 $17 673 0 % 4
98 Elcoin (EL) Elcoin 98 Elcoin (EL) EL Elcoin EL/USDT 0.0030 $0.0045 $ 0 % 2831
99 ELYSIA (EL) ELYSIA 99 ELYSIA (EL) EL ELYSIA EL/USDT 0.0030 $0.0030 $2 479 0 % 2831
100 suterusu (SUTER) suterusu 100 suterusu (SUTER) SUTER suterusu SUTER/USDT 0.0007 $0.0007 $22 855 0 % 2305
101 Elamachain (ELAMA) Elamachain 101 Elamachain (ELAMA) ELAMA Elamachain ELAMA/USDT 0.0003 $0.0003 $3 743 0 % 391
102 IOST (IOST) IOST 102 IOST (IOST) IOST IOST IOST/USDT 0.0136 $0.0136 $8 606 252 0 % 529
103 The Midas Touch Gold (TMTG) The Midas Touch Gold 103 The Midas Touch Gold (TMTG) TMTG The Midas Touch Gold TMTG/USDT 0.0005 $0.0004 $1 665 0 % 0
104 v.systems (VSYS) v.systems 104 v.systems (VSYS) VSYS v.systems VSYS/USDT 0.0023 $0.0024 $394 004 0 % 3281
105 TrueFeedBack (TFBX) TrueFeedBack 105 TrueFeedBack (TFBX) TFBX TrueFeedBack TFBX/USDT 0.0008 $0.0009 $38 714 0 % 495
106 Contentos (COS) Contentos 106 Contentos (COS) COS Contentos COS/USDT 0.0047 $0.0063 $1 012 231 0 % 19
107 MovieBloc (MBL) MovieBloc 107 MovieBloc (MBL) MBL MovieBloc MBL/USDT 0.0025 $0.0026 $1 202 011 0 % 126
108 Xensor (XSR) Xensor 108 Xensor (XSR) XSR Xensor XSR/USDT 0.0004 $0.0002 $49 736 0 % 29
109 KOK (KOK) KOK 109 KOK (KOK) KOK KOK KOK/ETH 0.0007 $0.7523 $3 122 794 0 % 0
110 v.systems (VSYS) v.systems 110 v.systems (VSYS) VSYS v.systems VSYS/BTC 0.0000 $0.0024 $394 004 0 % 827
111 Tap (XTP) Tap 111 Tap (XTP) XTP Tap XTP/USDT 0.0006 $0.0003 $388 0 % 475
112 VerusCoin (VRSC) VerusCoin 112 VerusCoin (VRSC) VRSC VerusCoin VRSC/BTC 0.0000 $0.3591 $6 696 0 % 0
113 Eden (EDN) Eden 113 Eden (EDN) EDN Eden EDN/ETH 0.0000 $0.0017 $61 679 0 % 3
114 Nebulas (NAS) Nebulas 114 Nebulas (NAS) NAS Nebulas NAS/USDT 0.0900 $0.0716 $265 511 0 % 4770
115 DAD (DAD) DAD 115 DAD (DAD) DAD DAD DAD/USDT 0.0680 $0.0491 $1 564 0 % 2854
116 Newscrypto (NWC) Newscrypto 116 Newscrypto (NWC) NWC Newscrypto NWC/USDT 0.0660 $0.0666 $72 104 0 % 191
117 GrandCoin (GDC) GrandCoin 117 GrandCoin (GDC) GDC GrandCoin GDC/USDT 0.0076 $0.0084 $209 414 0 % 0
118 Prometeus (PROM) Prometeus 118 Prometeus (PROM) PROM Prometeus PROM/USDT 7.00 $7.73 $11 125 838 0 % 5
119 SwftCoin (SWFTC) SwftCoin 119 SwftCoin (SWFTC) SWFTC SwftCoin SWFTC/USDT 0.0025 $0.0025 $1 419 74 0 % 4208
120 Molecular Future (MOF) Molecular Future 120 Molecular Future (MOF) MOF Molecular Future MOF/USDT 0.0002 $0.0002 $139 0 % 2854
121 Defi For You (DFY) Defi For You 121 Defi For You (DFY) DFY Defi For You DFY/USDT 0.0022 $0.0025 $88 849 0 % 0
122 TOP (TOP) TOP 122 TOP (TOP) TOP TOP TOP/USDT 0.0002 $0.0003 $113 766 0 % 192
123 IRISnet (IRIS) IRISnet 123 IRISnet (IRIS) IRIS IRISnet IRIS/BTC 0.0000 $0.0177 $782 832 0 % 17
124 Swerve (SWRV) Swerve 124 Swerve (SWRV) SWRV Swerve SWRV/USDT 0.2390 $0.2688 $1 384 562 0 % 4258
125 Newscrypto (NWC) Newscrypto 125 Newscrypto (NWC) NWC Newscrypto NWC/BTC 0.0000 $0.0666 $72 104 0 % 72
126 Mindsync (MAI) Mindsync 126 Mindsync (MAI) MAI Mindsync MAI/USDT 0.0033 $0.0033 $63 0 % 0
127 Eden (EDN) Eden 127 Eden (EDN) EDN Eden EDN/BTC 0.0000 $0.0017 $61 679 0 % 0
128 Precium (PCM) Precium 128 Precium (PCM) PCM Precium PCM/USDT 0.0003 $0.0000 $ 0 % 2
129 YIELD App (YLD) YIELD App 129 YIELD App (YLD) YLD YIELD App YLD/USDT 0.0671 $0.0799 $67 068 0 % 14
130 GreenPower (GRN) GreenPower 130 GreenPower (GRN) GRN GreenPower GRN/USDT 0.0158 $0.0158 $47 0 % 4
131 Bitcoin (BTC) Bitcoin 131 Bitcoin (BTC) BTC Bitcoin BTC/RUB 2 328 900.00 $24 542.42 $17 563 119 726 0 % 1
132 Wabi (WABI) Wabi 132 Wabi (WABI) WABI Wabi WABI/BTC 0.0000 $0.0343 $80 226 0 % 11
133 TrustVerse (TRV) TrustVerse 133 TrustVerse (TRV) TRV TrustVerse TRV/USDT 0.0048 $0.0068 $3 052 0 % 135
134 UniLend (UFT) UniLend 134 UniLend (UFT) UFT UniLend UFT/BTC 0.0000 $0.1551 $646 488 0 % 0
135 WOM Protocol (WOM) WOM Protocol 135 WOM Protocol (WOM) WOM WOM Protocol WOM/USDT 0.0240 $0.0515 $340 917 0 % 6
136 Plian (PI) Plian 136 Plian (PI) PI Plian PI/BTC 0.0000 $0.0041 $14 338 0 % 0
137 Waves Enterprise (WEST) Waves Enterprise 137 Waves Enterprise (WEST) WEST Waves Enterprise WEST/USDT 0.0879 $0.1400 $368 79 0 % 1360
138 8X8 PROTOCOL (EXE) 8X8 PROTOCOL 138 8X8 PROTOCOL (EXE) EXE 8X8 PROTOCOL EXE/USDT 0.0022 $0.0003 $3 131 0 % 1
139 Lattice Token (LTX) Lattice Token 139 Lattice Token (LTX) LTX Lattice Token LTX/USDT 0.3822 $0.4346 $423 627 0 % 2
140 Crust (CRU) Crust 140 Crust (CRU) CRU Crust CRU/USDT 1.0000 $0.7950 $293 481 0 % 0
141 Abulaba (AAA) Abulaba 141 Abulaba (AAA) AAA Abulaba AAA/USDT 0.0000 $0.0000 $13 575 0 % 0
142 Cred (LBA) Cred 142 Cred (LBA) LBA Cred LBA/USDT 0.0009 $0.0012 $2 743 0 % 4
143 QuickX Protocol (QCX) QuickX Protocol 143 QuickX Protocol (QCX) QCX QuickX Protocol QCX/USDT 0.0037 $0.0020 $29 089 0 % 24
144 Hedget (HGET) Hedget 144 Hedget (HGET) HGET Hedget HGET/USDT 0.8000 $0.6149 $138 816 0 % 0
145 MXC (MXC) MXC 145 MXC (MXC) MXC MXC MXC/USDT 0.0898 $0.0810 $3 025 517 0 % 0
146 Kin (KIN) Kin 146 Kin (KIN) KIN Kin KIN/USDT 0.0000 $0.0000 $107 237 0 % 88
147 Valor Token (VALOR) Valor Token 147 Valor Token (VALOR) VALOR Valor Token VALOR/USDT 0.1910 $0.2885 $29 0 % 3730
148 Attila (ATT) Attila 148 Attila (ATT) ATT Attila ATT/USDT 0.0048 $0.0052 $20 943 0 % 4
149 Energi (NRG) Energi 149 Energi (NRG) NRG Energi NRG/USDT 0.5100 $0.5864 $223 341 0 % 0
150 Goose Finance (EGG) Goose Finance 150 Goose Finance (EGG) EGG Goose Finance EGG/USDT 0.0035 $0.0364 $1 519 0 % 8412
151 Minter Network (BIP) Minter Network 151 Minter Network (BIP) BIP Minter Network BIP/USDT 0.0006 $0.0006 $154 0 % 1264
152 TitanSwap (TITAN) TitanSwap 152 TitanSwap (TITAN) TITAN TitanSwap TITAN/USDT 5.65 $5.11 $155 826 0 % 0
153 OneRoot Network (RNT) OneRoot Network 153 OneRoot Network (RNT) RNT OneRoot Network RNT/USDT 0.0007 $0.0014 $38 211 0 % 5019
154 Aidos Kuneen (ADK) Aidos Kuneen 154 Aidos Kuneen (ADK) ADK Aidos Kuneen ADK/BTC 0.0000 $0.0732 $ 0 % 1270
155 PowerPool (CVP) PowerPool 155 PowerPool (CVP) CVP PowerPool CVP/USDT 0.4399 $0.2657 $1 104 316 0 % 0
156 FNB Protocol (FNB) FNB Protocol 156 FNB Protocol (FNB) FNB FNB Protocol FNB/USDT 0.0000 $0.0000 $ 0 % 0
157 REVV (REVV) REVV 157 REVV (REVV) REVV REVV REVV/USDT 0.0132 $0.0188 $188 508 0 % 0
158 bZx Protocol (BZRX) bZx Protocol 158 bZx Protocol (BZRX) BZRX bZx Protocol BZRX/USDT 0.0902 $0.0389 $314 0 % 4187
159 Nebulas (NAS) Nebulas 159 Nebulas (NAS) NAS Nebulas NAS/BTC 0.0000 $0.0716 $265 511 0 % 2208
160 TrustVerse (TRV) TrustVerse 160 TrustVerse (TRV) TRV TrustVerse TRV/BTC 0.0000 $0.0068 $3 052 0 % 6
161 DragonVein (DVC) DragonVein 161 DragonVein (DVC) DVC DragonVein DVC/USDT 0.0018 $0.0018 $ 0 % 10
162 King DAG (KDAG) King DAG 162 King DAG (KDAG) KDAG King DAG KDAG/USDT 0.2998 $0.1614 $834 0 % 0
163 BitcoinHD (BHD) BitcoinHD 163 BitcoinHD (BHD) BHD BitcoinHD BHD/USDT 0.0840 $0.0845 $2 817 0 % 2981
164 MixMarvel (MIX) MixMarvel 164 MixMarvel (MIX) MIX MixMarvel MIX/USDT 0.0023 $0.0040 $113 087 0 % 3741
165 Tokamak Network (TON) Tokamak Network 165 Tokamak Network (TON) TON Tokamak Network TON/USDT 0.0061 $0.0094 $1 869 0 % 2
166 Standard Tokenization Protocol (STPT) Standard Tokenization Protocol 166 Standard Tokenization Protocol (STPT) STPT Standard Tokenization Protocol STPT/USDT 0.0300 $0.0414 $1 742 711 0 % 20
167 Contentos (COS) Contentos 167 Contentos (COS) COS Contentos COS/BTC 0.0000 $0.0063 $1 012 231 0 % 0
168 Onix (ONX) Onix 168 Onix (ONX) ONX Onix ONX/USDT 0.1790 $0.0462 $7 37 0 % 0
169 Utrust (UTK) Utrust 169 Utrust (UTK) UTK Utrust UTK/BTC 0.0000 $0.1155 $1 397 202 0 % 0
170 Aidos Kuneen (ADK) Aidos Kuneen 170 Aidos Kuneen (ADK) ADK Aidos Kuneen ADK/USDT 0.1511 $0.0732 $ 0 % 1576
171 Tellor (TRB) Tellor 171 Tellor (TRB) TRB Tellor TRB/USDT 17.90 $11.31 $7 986 363 0 % 4266
172 CafeSwap Token (BREW) CafeSwap Token 172 CafeSwap Token (BREW) BREW CafeSwap Token BREW/USDT 0.0090 $0.0090 $ 0 % 2
173 Hydro (HYDRO) Hydro 173 Hydro (HYDRO) HYDRO Hydro HYDRO/USDT 0.0034 $0.0045 $4 916 0 % 0
174 Lambda (LAMB) Lambda 174 Lambda (LAMB) LAMB Lambda LAMB/BTC 0.0000 $0.0016 $91 791 0 % 0
175 Plian (PI) Plian 175 Plian (PI) PI Plian PI/USDT 0.0045 $0.0041 $14 338 0 % 829
176 Divi (DIVI) Divi 176 Divi (DIVI) DIVI Divi DIVI/BTC 0.0000 $0.0233 $177 837 0 % 5
177 Contentos (COS) Contentos 177 Contentos (COS) COS Contentos COS/ETH 0.0000 $0.0063 $1 012 231 0 % 0
178 Oraichain (ORAI) Oraichain 178 Oraichain (ORAI) ORAI Oraichain ORAI/BTC 0.0002 $1.89 $67 172 0 % 11
179 Utrust (UTK) Utrust 179 Utrust (UTK) UTK Utrust UTK/ETH 0.0001 $0.1155 $1 397 202 0 % 0
180 Akash Network (AKT) Akash Network 180 Akash Network (AKT) AKT Akash Network AKT/USDT 0.2617 $0.2319 $373 514 0 % 8
181 MahaDAO (MAHA) MahaDAO 181 MahaDAO (MAHA) MAHA MahaDAO MAHA/USDT 0.9010 $0.8614 $83 175 0 % 0
182 RSK Infrastructure Framework (RIF) RSK Infrastructure Framework 182 RSK Infrastructure Framework (RIF) RIF RSK Infrastructure Framework RIF/BTC 0.0000 $0.0517 $255 61 0 % 130
183 Hydro (HYDRO) Hydro 183 Hydro (HYDRO) HYDRO Hydro HYDRO/USDT 0.0034 $0.0235 $2 719 0 % 0
184 Nervos Network (CKB) Nervos Network 184 Nervos Network (CKB) CKB Nervos Network CKB/USDT 0.0061 $0.0035 $1 969 96 0 % 2040
185 Ducato Finance Token (DUCATO) Ducato Finance Token 185 Ducato Finance Token (DUCATO) DUCATO Ducato Finance Token DUCATO/USDT 0.0200 $0.0200 $ 0 % 4
186 Lambda (LAMB) Lambda 186 Lambda (LAMB) LAMB Lambda LAMB/USDT 0.0014 $0.0016 $91 791 0 % 2304
187 Bitrue Coin (BTR) Bitrue Coin 187 Bitrue Coin (BTR) BTR Bitrue Coin BTR/USDT 0.1600 $0.1793 $48 0 % 0
188 dKargo (DKA) dKargo 188 dKargo (DKA) DKA dKargo DKA/USDT 0.0526 $0.0460 $51 883 0 % 3130
189 QuarkChain (QKC) QuarkChain 189 QuarkChain (QKC) QKC QuarkChain QKC/BTC 0.0000 $0.0098 $146 636 0 % 3146
190 Oraichain (ORAI) Oraichain 190 Oraichain (ORAI) ORAI Oraichain ORAI/USDT 2.38 $1.89 $67 172 0 % 6
191 AME Chain (AME) AME Chain 191 AME Chain (AME) AME AME Chain AME/USDT 0.0021 $0.0029 $15 188 0 % 1060
192 RSK Infrastructure Framework (RIF) RSK Infrastructure Framework 192 RSK Infrastructure Framework (RIF) RIF RSK Infrastructure Framework RIF/USDT 0.0530 $0.0517 $255 61 0 % 140
193 Chromia (CHR) Chromia 193 Chromia (CHR) CHR Chromia CHR/USDT 0.1999 $0.2006 $11 559 336 0 % 0
194 Hyve (HYVE) Hyve 194 Hyve (HYVE) HYVE Hyve HYVE/USDT 0.0400 $0.0450 $31 888 0 % 0
195 Nestree (EGG) Nestree 195 Nestree (EGG) EGG Nestree EGG/USDT 0.0035 $0.0035 $ 0 % 8412
196 UniLend (UFT) UniLend 196 UniLend (UFT) UFT UniLend UFT/USDT 0.1318 $0.1551 $646 488 0 % 8
197 Pillar (PLR) Pillar 197 Pillar (PLR) PLR Pillar PLR/USDT 0.0050 $0.0037 $52 998 0 % 0
198 VIDY (VIDY) VIDY 198 VIDY (VIDY) VIDY VIDY VIDY/USDT 0.0002 $0.0001 $61 955 0 % 4327
199 BNS Token (BNS) BNS Token 199 BNS Token (BNS) BNS BNS Token BNS/USDT 0.0374 $0.0375 $4 876 0 % 0
200 GXChain (GXC) GXChain 200 GXChain (GXC) GXC GXChain GXC/USDT 0.3709 $0.4587 $4 806 0 % 1833
201 QuarkChain (QKC) QuarkChain 201 QuarkChain (QKC) QKC QuarkChain QKC/ETH 0.0000 $0.0098 $146 636 0 % 72
202 Cosmo Coin (COSM) Cosmo Coin 202 Cosmo Coin (COSM) COSM Cosmo Coin COSM/USDT 0.0002 $0.0002 $ 0 % 0
203 Arcblock (ABT) Arcblock 203 Arcblock (ABT) ABT Arcblock ABT/USDT 0.0716 $0.0988 $733 835 0 % 583
204 Function X (FX) Function X 204 Function X (FX) FX Function X FX/BTC 0.0000 $0.2206 $2 499 122 0 % 0
205 DEAPcoin (DEP) DEAPcoin 205 DEAPcoin (DEP) DEP DEAPcoin DEP/BTC 0.0000 $0.0142 $562 22 0 % 1681
206 Metadium (META) Metadium 206 Metadium (META) META Metadium META/BTC 0.0000 $0.0287 $ 0 % 1647
207 ShareToken (SHR) ShareToken 207 ShareToken (SHR) SHR ShareToken SHR/BTC 0.0000 $0.0028 $258 808 0 % 0
208 CLV (CLV) CLV 208 CLV (CLV) CLV CLV CLV/USDT 0.1590 $0.0918 $5 970 488 0 % 0
209 Insolar (XNS) Insolar 209 Insolar (XNS) XNS Insolar XNS/USDT 0.0065 $0.0067 $ 0 % 3
210 Plasma Finance (PPAY) Plasma Finance 210 Plasma Finance (PPAY) PPAY Plasma Finance PPAY/USDT 0.0047 $0.0063 $41 134 0 % 16
211 Bezant (BZNT) Bezant 211 Bezant (BZNT) BZNT Bezant BZNT/USDT 0.0000 $0.0001 $3 39 0 % 13
212 FIO Protocol (FIO) FIO Protocol 212 FIO Protocol (FIO) FIO FIO Protocol FIO/USDT 0.0394 $0.0372 $913 849 0 % 4255
213 Hacken Token (HAI) Hacken Token 213 Hacken Token (HAI) HAI Hacken Token HAI/USDT 0.0121 $0.0146 $345 182 0 % 0
214 Dotmoovs (MOOV) Dotmoovs 214 Dotmoovs (MOOV) MOOV Dotmoovs MOOV/USDT 0.0118 $0.0104 $270 547 0 % 0
215 COTI (COTI) COTI 215 COTI (COTI) COTI COTI COTI/BTC 0.0000 $0.0952 $4 682 109 0 % 0
216 Energi (NRG) Energi 216 Energi (NRG) NRG Energi NRG/BTC 0.0000 $0.5864 $223 341 0 % 0
217 Minter Network (BIP) Minter Network 217 Minter Network (BIP) BIP Minter Network BIP/BTC 0.0000 $0.0006 $154 0 % 0
218 DEAPcoin (DEP) DEAPcoin 218 DEAPcoin (DEP) DEP DEAPcoin DEP/USDT 0.0094 $0.0142 $562 22 0 % 750
219 Metadium (META) Metadium 219 Metadium (META) META Metadium META/USDT 0.0140 $0.0287 $ 0 % 1699
220 ShareToken (SHR) ShareToken 220 ShareToken (SHR) SHR ShareToken SHR/USDT 0.0019 $0.0028 $258 808 0 % 525
221 UnlimitedIP (UIP) UnlimitedIP 221 UnlimitedIP (UIP) UIP UnlimitedIP UIP/USDT 0.0005 $0.0004 $86 611 0 % 1054
222 FLETA (FLETA) FLETA 222 FLETA (FLETA) FLETA FLETA FLETA/USDT 0.0216 $0.0118 $ 0 % 3116
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2022