ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
Bithumb Global icon Bithumb Global
Оборот за 24ч: $66 572 888 USD
Криптовалютные пары: 222

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Ethereum (ETH) Ethereum 1 Ethereum (ETH) ETH Ethereum ETH/USDT 1 110.83 $1 774.78 $3 702 031 81 33 % 11600
2 Bitcoin (BTC) Bitcoin 2 Bitcoin (BTC) BTC Bitcoin BTC/USDT 20 066.11 $27 309.37 $6 516 500 09 13 % 11600
3 Qtum (QTUM) Qtum 3 Qtum (QTUM) QTUM Qtum QTUM/ETH 0.0026 $3.08 $10 363 782 7 % 5027
4 Ethereum (ETH) Ethereum 4 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0554 $1 774.78 $3 702 031 81 5 % 5075
5 Monero (XMR) Monero 5 Monero (XMR) XMR Monero XMR/USDT 121.07 $154.20 $48 481 451 3 % 1448
6 BNB (BNB) BNB 6 BNB (BNB) BNB BNB BNB/USDT 218.99 $313.47 $223 972 848 3 % 4332
7 XRP (XRP) XRP 7 XRP (XRP) XRP XRP XRP/USDT 0.3245 $0.5253 $1 339 094 24 2 % 5254
8 Cardano (ADA) Cardano 8 Cardano (ADA) ADA Cardano ADA/USDT 0.4642 $0.3625 $105 937 639 2 % 4567
9 SXP (SXP) SXP 9 SXP (SXP) SXP SXP SXP/USDT 0.4080 $0.2877 $42 905 81 2 % 31
10 Stellar (XLM) Stellar 10 Stellar (XLM) XLM Stellar XLM/USDT 0.1087 $0.0979 $51 494 826 2 % 3058
11 Drep [new] (DREP) Drep [new] 11 Drep [new] (DREP) DREP Drep [new] DREP/USDT 0.5115 $0.4537 $882 33 2 % 0
12 TRON (TRX) TRON 12 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.0643 $75 518 515 2 % 2821
13 KOK (KOK) KOK 13 KOK (KOK) KOK KOK KOK/USDT 0.7474 $0.7523 $3 122 794 1 % 0
14 KOK (KOK) KOK 14 KOK (KOK) KOK KOK KOK/USDT 0.7474 $0.0720 $179 403 1 % 0
15 Litecoin (LTC) Litecoin 15 Litecoin (LTC) LTC Litecoin LTC/USDT 53.19 $88.46 $245 021 942 1 % 673
16 Uniswap (UNI) Uniswap 16 Uniswap (UNI) UNI Uniswap UNI/USDT 5.19 $5.82 $15 704 085 1 % 4280
17 Dash (DASH) Dash 17 Dash (DASH) DASH Dash DASH/USDT 45.45 $56.63 $45 572 267 1 % 4998
18 EOS (EOS) EOS 18 EOS (EOS) EOS EOS EOS/USDT 0.8863 $1.11 $56 954 592 1 % 2931
19 Bitcoin Cash (BCH) Bitcoin Cash 19 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDT 105.50 $121.14 $30 502 558 1 % 5135
20 SXP (SXP) SXP 20 SXP (SXP) SXP SXP SXP/BTC 0.0000 $0.2877 $42 905 81 1 % 5
21 Freeway Token (FWT) Freeway Token 21 Freeway Token (FWT) FWT Freeway Token FWT/USDT 0.0082 $0.0003 $2 1 % 4330
22 Quant (QNT) Quant 22 Quant (QNT) QNT Quant QNT/USDT 54.59 $120.64 $7 159 759 1 % 3607
23 Bitcoin SV (BSV) Bitcoin SV 23 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USDT 135.20 $35.40 $10 067 786 1 % 4220
24 TRON (TRX) TRON 24 TRON (TRX) TRX TRON TRX/USDT 0.0650 $0.0643 $75 518 515 1 % 5970
25 ABBC Coin (ABBC) ABBC Coin 25 ABBC Coin (ABBC) ABBC ABBC Coin ABBC/USDT 0.0694 $0.0758 $5 016 411 1 % 474
26 MultiversX (EGLD) MultiversX 26 MultiversX (EGLD) EGLD MultiversX EGLD/USDT 50.87 $42.00 $7 302 06 1 % 5863
27 Pax Dollar (USDP) Pax Dollar 27 Pax Dollar (USDP) USDP Pax Dollar USDP/USDT 1.01 $1.00 $3 559 308 1 % 5025
28 USDP Stablecoin (USDP) USDP Stablecoin 28 USDP Stablecoin (USDP) USDP USDP Stablecoin USDP/USDT 1.01 $1.01 $76 992 1 % 5025
29 ABBC Coin (ABBC) ABBC Coin 29 ABBC Coin (ABBC) ABBC ABBC Coin ABBC/BTC 0.0000 $0.0758 $5 016 411 1 % 439
30 Bitcoin Cash (BCH) Bitcoin Cash 30 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0052 $121.14 $30 502 558 0 % 4944
31 Shiba Inu (SHIB) Shiba Inu 31 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/USDT 0.0000 $0.0000 $57 781 684 0 % 209
32 Groestlcoin (GRS) Groestlcoin 32 Groestlcoin (GRS) GRS Groestlcoin GRS/USDT 0.3561 $0.3962 $10 602 0 % 4236
33 Litecoin (LTC) Litecoin 33 Litecoin (LTC) LTC Litecoin LTC/ETH 0.0473 $88.46 $245 021 942 0 % 5003
34 Bitcoin Cash (BCH) Bitcoin Cash 34 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/ETH 0.0946 $121.14 $30 502 558 0 % 4940
35 PancakeSwap (CAKE) PancakeSwap 35 PancakeSwap (CAKE) CAKE PancakeSwap CAKE/USDT 3.03 $3.63 $4 862 293 0 % 4297
36 THORChain (ERC20) (RUNE) THORChain (ERC20) 36 THORChain (ERC20) (RUNE) RUNE THORChain (ERC20) RUNE/USDT 1.93 $0.5939 $27 765 0 % 4262
37 THORChain (RUNE) THORChain 37 THORChain (RUNE) RUNE THORChain RUNE/USDT 1.93 $1.34 $8 833 894 0 % 4262
38 Litecoin (LTC) Litecoin 38 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0027 $88.46 $245 021 942 0 % 5012
39 Qtum (QTUM) Qtum 39 Qtum (QTUM) QTUM Qtum QTUM/USDT 2.86 $3.08 $10 363 782 0 % 4779
40 Permission Coin (ASK) Permission Coin 40 Permission Coin (ASK) ASK Permission Coin ASK/USDT 0.0012 $0.0002 $ 0 % 4263
41 Balancer (BAL) Balancer 41 Balancer (BAL) BAL Balancer BAL/USDT 4.77 $6.96 $8 502 284 0 % 4251
42 COTI (COTI) COTI 42 COTI (COTI) COTI COTI COTI/USDT 0.0957 $0.0733 $3 621 676 0 % 3785
43 Compound Coin (COMP) Compound Coin 43 Compound Coin (COMP) COMP Compound Coin COMP/USDT 47.20 $0.0000 $ 0 % 8470
44 Compound (COMP) Compound 44 Compound (COMP) COMP Compound COMP/USDT 47.20 $41.92 $5 455 908 0 % 8470
45 ARPA (ARPA) ARPA 45 ARPA (ARPA) ARPA ARPA ARPA/USDT 0.0463 $0.0399 $4 451 44 0 % 1416
46 Utrust (UTK) Utrust 46 Utrust (UTK) UTK Utrust UTK/USDT 0.1166 $0.0928 $476 989 0 % 0
47 Frontier (FRONT) Frontier 47 Frontier (FRONT) FRONT Frontier FRONT/USDT 0.2072 $0.2341 $1 193 753 0 % 24
48 MANTRA DAO (OM) MANTRA DAO 48 MANTRA DAO (OM) OM MANTRA DAO OM/USDT 0.0381 $0.0328 $708 882 0 % 4811
49 BurgerCities (BURGER) BurgerCities 49 BurgerCities (BURGER) BURGER BurgerCities BURGER/USDT 0.6040 $0.5853 $1 341 67 0 % 4271
50 TrueUSD (TUSD) TrueUSD 50 TrueUSD (TUSD) TUSD TrueUSD TUSD/USDT 1.00 $1.00 $117 556 129 0 % 4496
51 Qtum (QTUM) Qtum 51 Qtum (QTUM) QTUM Qtum QTUM/BTC 0.0001 $3.08 $10 363 782 0 % 5032
52 Efforce (WOZX) Efforce 52 Efforce (WOZX) WOZX Efforce WOZX/USDT 0.0830 $0.0504 $213 326 0 % 10
53 Dash (DASH) Dash 53 Dash (DASH) DASH Dash DASH/BTC 0.0023 $56.63 $45 572 267 0 % 5025
54 Venus (XVS) Venus 54 Venus (XVS) XVS Venus XVS/USDT 4.61 $4.64 $377 188 0 % 4254
55 Dego Finance (DEGO) Dego Finance 55 Dego Finance (DEGO) DEGO Dego Finance DEGO/USDT 1.41 $1.93 $1 118 098 0 % 4294
56 Horizen (ZEN) Horizen 56 Horizen (ZEN) ZEN Horizen ZEN/USDT 13.71 $6.35 $444 306 0 % 4280
57 Horizen (ZEN) Horizen 57 Horizen (ZEN) ZEN Horizen ZEN/USDT 13.71 $10.16 $4 706 138 0 % 4280
58 Polkadot (DOT) Polkadot 58 Polkadot (DOT) DOT Polkadot DOT/USDT 6.92 $6.06 $56 290 908 0 % 4093
59 Dotcoin (DOT) Dotcoin 59 Dotcoin (DOT) DOT Dotcoin DOT/USDT 6.92 $0.0038 $ 0 % 4093
60 Band Protocol (BAND) Band Protocol 60 Band Protocol (BAND) BAND Band Protocol BAND/USDT 1.36 $1.71 $4 348 587 0 % 4277
61 Crypto.com Coin (CRO) Crypto.com Coin 61 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/BTC 0.0000 $0.0672 $6 324 997 0 % 2839
62 WINkLink (WIN) WINkLink 62 WINkLink (WIN) WIN WINkLink WIN/USDT 0.0001 $0.0001 $3 879 74 0 % 4276
63 WinToken (WIN) WinToken 63 WinToken (WIN) WIN WinToken WIN/USDT 0.0001 $0.0002 $ 0 % 4276
64 WINk (WIN) WINk 64 WINk (WIN) WIN WINk WIN/USDT 0.0001 $0.0003 $7 169 668 0 % 4276
65 Student Coin (STC) Student Coin 65 Student Coin (STC) STC Student Coin STC/USDT 0.0046 $0.0028 $102 022 0 % 944
66 StarChain (STC) StarChain 66 StarChain (STC) STC StarChain STC/USDT 0.0046 $0.0161 $ 0 % 944
67 Quant (QNT) Quant 67 Quant (QNT) QNT Quant QNT/BTC 0.0027 $120.64 $7 159 759 0 % 1367
68 SushiSwap (SUSHI) SushiSwap 68 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USDT 1.07 $1.04 $20 443 344 0 % 4268
69 Dash (DASH) Dash 69 Dash (DASH) DASH Dash DASH/ETH 0.0412 $56.63 $45 572 267 0 % 4777
70 Curve DAO Token (CRV) Curve DAO Token 70 Curve DAO Token (CRV) CRV Curve DAO Token CRV/USDT 0.7130 $0.9212 $7 108 952 0 % 4258
71 Zcash (ZEC) Zcash 71 Zcash (ZEC) ZEC Zcash ZEC/USDT 60.66 $50.21 $31 002 036 0 % 3743
72 PAX Gold (PAXG) PAX Gold 72 PAX Gold (PAXG) PAXG PAX Gold PAXG/USDT 1 820.37 $1 991.09 $5 318 571 0 % 2844
73 Function X (FX) Function X 73 Function X (FX) FX Function X FX/USDT 0.2193 $0.1886 $103 4 0 % 4999
74 Zcash (ZEC) Zcash 74 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0030 $50.21 $31 002 036 0 % 1597
75 Crypto.com Coin (CRO) Crypto.com Coin 75 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/ETH 0.0001 $0.0672 $6 324 997 0 % 4185
76 BOSagora (BOA) BOSagora 76 BOSagora (BOA) BOA BOSagora BOA/USDT 0.0479 $0.0279 $161 338 0 % 3903
77 MobieCoin (MBX) MobieCoin 77 MobieCoin (MBX) MBX MobieCoin MBX/USDT 0.0011 $0.0002 $ 0 % 0
78 IRISnet (IRIS) IRISnet 78 IRISnet (IRIS) IRIS IRISnet IRIS/USDT 0.0178 $0.0344 $2 152 078 0 % 5145
79 FREEdom Coin (FREE) FREEdom Coin 79 FREEdom Coin (FREE) FREE FREEdom Coin FREE/USDT 0.0000 $0.0000 $78 886 0 % 33
80 Wabi (WABI) Wabi 80 Wabi (WABI) WABI Wabi WABI/USDT 0.0343 $0.0082 $1 365 463 0 % 2547
81 Cream Finance (CREAM) Cream Finance 81 Cream Finance (CREAM) CREAM Cream Finance CREAM/USDT 17.36 $13.67 $176 87 0 % 3898
82 RioDeFi (RFUEL) RioDeFi 82 RioDeFi (RFUEL) RFUEL RioDeFi RFUEL/USDT 0.0111 $0.0061 $574 496 0 % 4438
83 IRISnet (IRIS) IRISnet 83 IRISnet (IRIS) IRIS IRISnet IRIS/ETH 0.0000 $0.0344 $2 152 078 0 % 3747
84 Filecoin (FIL) Filecoin 84 Filecoin (FIL) FIL Filecoin FIL/USDT 5.47 $5.55 $70 700 113 0 % 536
85 Tachyon Protocol (IPX) Tachyon Protocol 85 Tachyon Protocol (IPX) IPX Tachyon Protocol IPX/USDT 0.0063 $0.0008 $391 0 % 3548
86 Tether (USDT) Tether 86 Tether (USDT) USDT Tether USDT/RUB 70.63 $1.00 $11 699 763 154 0 % 16
87 Eminer (EM) Eminer 87 Eminer (EM) EM Eminer EM/USDT 0.0023 $0.0008 $135 253 0 % 736
88 BaaSid (BAAS) BaaSid 88 BaaSid (BAAS) BAAS BaaSid BAAS/USDT 0.0009 $0.0007 $1 021 784 0 % 0
89 VerusCoin (VRSC) VerusCoin 89 VerusCoin (VRSC) VRSC VerusCoin VRSC/USDT 0.3604 $0.5560 $3 0 % 0
90 Proton (XPR) Proton 90 Proton (XPR) XPR Proton XPR/USDT 0.0028 $0.0014 $769 284 0 % 722
91 Crypto.com Coin (CRO) Crypto.com Coin 91 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/USDT 0.1177 $0.0672 $6 324 997 0 % 2141
92 BASIC (BASIC) BASIC 92 BASIC (BASIC) BASIC BASIC BASIC/USDT 0.0019 $0.0011 $5 949 0 % 3990
93 Tachyon Protocol (IPX) Tachyon Protocol 93 Tachyon Protocol (IPX) IPX Tachyon Protocol IPX/BTC 0.0000 $0.0008 $391 0 % 1138
94 DPRating (RATING) DPRating 94 DPRating (RATING) RATING DPRating RATING/USDT 0.0001 $0.0002 $15 439 0 % 0
95 IZE (IZE) IZE 95 IZE (IZE) IZE IZE IZE/USDT 0.0088 $0.0070 $1 992 0 % 961
96 QuarkChain (QKC) QuarkChain 96 QuarkChain (QKC) QKC QuarkChain QKC/USDT 0.0098 $0.0103 $409 474 0 % 131
97 Bitcoin Scrypt (BTCS) Bitcoin Scrypt 97 Bitcoin Scrypt (BTCS) BTCS Bitcoin Scrypt BTCS/USDT 3.57 $2.90 $1 775 0 % 3027
98 BitKan (KAN) BitKan 98 BitKan (KAN) KAN BitKan KAN/USDT 0.0008 $0.0011 $56 105 0 % 4
99 Elcoin (EL) Elcoin 99 Elcoin (EL) EL Elcoin EL/USDT 0.0030 $0.0045 $ 0 % 2831
100 ELYSIA (EL) ELYSIA 100 ELYSIA (EL) EL ELYSIA EL/USDT 0.0030 $0.0035 $ 0 % 2831
101 suterusu (SUTER) suterusu 101 suterusu (SUTER) SUTER suterusu SUTER/USDT 0.0007 $0.0008 $90 273 0 % 2305
102 Elamachain (ELAMA) Elamachain 102 Elamachain (ELAMA) ELAMA Elamachain ELAMA/USDT 0.0003 $0.0001 $ 0 % 391
103 IOST (IOST) IOST 103 IOST (IOST) IOST IOST IOST/USDT 0.0136 $0.0101 $8 514 533 0 % 529
104 The Midas Touch Gold (TMTG) The Midas Touch Gold 104 The Midas Touch Gold (TMTG) TMTG The Midas Touch Gold TMTG/USDT 0.0005 $0.0001 $ 0 % 0
105 v.systems (VSYS) v.systems 105 v.systems (VSYS) VSYS v.systems VSYS/USDT 0.0023 $0.0021 $205 678 0 % 3281
106 TrueFeedBack (TFBX) TrueFeedBack 106 TrueFeedBack (TFBX) TFBX TrueFeedBack TFBX/USDT 0.0008 $0.0003 $14 636 0 % 495
107 Contentos (COS) Contentos 107 Contentos (COS) COS Contentos COS/USDT 0.0047 $0.0066 $1 186 778 0 % 19
108 MovieBloc (MBL) MovieBloc 108 MovieBloc (MBL) MBL MovieBloc MBL/USDT 0.0025 $0.0031 $454 933 0 % 126
109 Xensor (XSR) Xensor 109 Xensor (XSR) XSR Xensor XSR/USDT 0.0004 $0.0001 $11 203 0 % 29
110 KOK (KOK) KOK 110 KOK (KOK) KOK KOK KOK/ETH 0.0007 $0.7523 $3 122 794 0 % 0
111 KOK (KOK) KOK 111 KOK (KOK) KOK KOK KOK/ETH 0.0007 $0.0720 $179 403 0 % 0
112 v.systems (VSYS) v.systems 112 v.systems (VSYS) VSYS v.systems VSYS/BTC 0.0000 $0.0021 $205 678 0 % 827
113 Tap (XTP) Tap 113 Tap (XTP) XTP Tap XTP/USDT 0.0006 $0.0066 $1 179 0 % 475
114 VerusCoin (VRSC) VerusCoin 114 VerusCoin (VRSC) VRSC VerusCoin VRSC/BTC 0.0000 $0.5560 $3 0 % 0
115 Eden (EDN) Eden 115 Eden (EDN) EDN Eden EDN/ETH 0.0000 $0.0017 $61 679 0 % 3
116 Nebulas (NAS) Nebulas 116 Nebulas (NAS) NAS Nebulas NAS/USDT 0.0900 $0.0255 $21 586 0 % 4770
117 DAD (DAD) DAD 117 DAD (DAD) DAD DAD DAD/USDT 0.0680 $0.0277 $320 876 0 % 2854
118 Newscrypto (NWC) Newscrypto 118 Newscrypto (NWC) NWC Newscrypto NWC/USDT 0.0660 $0.0560 $35 6 0 % 191
119 GrandCoin (GDC) GrandCoin 119 GrandCoin (GDC) GDC GrandCoin GDC/USDT 0.0076 $0.0084 $209 414 0 % 0
120 Prom (PROM) Prom 120 Prom (PROM) PROM Prom PROM/USDT 7.00 $4.80 $1 318 965 0 % 5
121 SwftCoin (SWFTC) SwftCoin 121 SwftCoin (SWFTC) SWFTC SwftCoin SWFTC/USDT 0.0025 $0.0010 $40 36 0 % 4208
122 Molecular Future (MOF) Molecular Future 122 Molecular Future (MOF) MOF Molecular Future MOF/USDT 0.0002 $0.0001 $ 0 % 2854
123 Defi For You (DFY) Defi For You 123 Defi For You (DFY) DFY Defi For You DFY/USDT 0.0022 $0.0006 $ 0 % 0
124 TOP (TOP) TOP 124 TOP (TOP) TOP TOP TOP/USDT 0.0002 $0.0005 $96 879 0 % 192
125 IRISnet (IRIS) IRISnet 125 IRISnet (IRIS) IRIS IRISnet IRIS/BTC 0.0000 $0.0344 $2 152 078 0 % 17
126 Swerve (SWRV) Swerve 126 Swerve (SWRV) SWRV Swerve SWRV/USDT 0.2390 $0.1137 $53 117 0 % 4258
127 Newscrypto (NWC) Newscrypto 127 Newscrypto (NWC) NWC Newscrypto NWC/BTC 0.0000 $0.0560 $35 6 0 % 72
128 Mindsync (MAI) Mindsync 128 Mindsync (MAI) MAI Mindsync MAI/USDT 0.0033 $0.0175 $ 0 % 0
129 Eden (EDN) Eden 129 Eden (EDN) EDN Eden EDN/BTC 0.0000 $0.0017 $61 679 0 % 0
130 Precium (PCM) Precium 130 Precium (PCM) PCM Precium PCM/USDT 0.0003 $0.0000 $ 0 % 2
131 Yield App (YLD) Yield App 131 Yield App (YLD) YLD Yield App YLD/USDT 0.0671 $0.1423 $144 473 0 % 14
132 GreenPower (GRN) GreenPower 132 GreenPower (GRN) GRN GreenPower GRN/USDT 0.0158 $0.0071 $ 0 % 4
133 Bitcoin (BTC) Bitcoin 133 Bitcoin (BTC) BTC Bitcoin BTC/RUB 2 328 900.00 $27 309.37 $6 516 500 09 0 % 1
134 Wabi (WABI) Wabi 134 Wabi (WABI) WABI Wabi WABI/BTC 0.0000 $0.0082 $1 365 463 0 % 11
135 TrustVerse (TRV) TrustVerse 135 TrustVerse (TRV) TRV TrustVerse TRV/USDT 0.0048 $0.0045 $ 0 % 135
136 UniLend (UFT) UniLend 136 UniLend (UFT) UFT UniLend UFT/BTC 0.0000 $0.3979 $173 153 0 % 0
137 WOM Protocol (WOM) WOM Protocol 137 WOM Protocol (WOM) WOM WOM Protocol WOM/USDT 0.0240 $0.0240 $289 022 0 % 6
138 Plian (PI) Plian 138 Plian (PI) PI Plian PI/BTC 0.0000 $0.0050 $15 442 0 % 0
139 Waves Enterprise (WEST) Waves Enterprise 139 Waves Enterprise (WEST) WEST Waves Enterprise WEST/USDT 0.0879 $0.0232 $64 059 0 % 1360
140 8X8 PROTOCOL (EXE) 8X8 PROTOCOL 140 8X8 PROTOCOL (EXE) EXE 8X8 PROTOCOL EXE/USDT 0.0022 $0.0001 $6 0 % 1
141 Lattice Token (LTX) Lattice Token 141 Lattice Token (LTX) LTX Lattice Token LTX/USDT 0.3822 $0.2220 $30 937 0 % 2
142 Crust (CRU) Crust 142 Crust (CRU) CRU Crust CRU/USDT 1.0000 $1.26 $3 446 469 0 % 0
143 Abulaba (AAA) Abulaba 143 Abulaba (AAA) AAA Abulaba AAA/USDT 0.0000 $0.0000 $14 82 0 % 0
144 Cred (LBA) Cred 144 Cred (LBA) LBA Cred LBA/USDT 0.0009 $0.0013 $13 173 0 % 4
145 Bezant (BZNT) Bezant 145 Bezant (BZNT) BZNT Bezant BZNT/USDT 0.0000 $0.0000 $ 0 % 13
146 TitanSwap (TITAN) TitanSwap 146 TitanSwap (TITAN) TITAN TitanSwap TITAN/USDT 5.65 $0.0563 $216 623 0 % 0
147 FIO Protocol (FIO) FIO Protocol 147 FIO Protocol (FIO) FIO FIO Protocol FIO/USDT 0.0394 $0.0324 $1 146 329 0 % 4255
148 Minter Network (BIP) Minter Network 148 Minter Network (BIP) BIP Minter Network BIP/USDT 0.0006 $0.0004 $88 0 % 1264
149 Hydro (HYDRO) Hydro 149 Hydro (HYDRO) HYDRO Hydro HYDRO/USDT 0.0034 $0.0235 $2 719 0 % 0
150 Ducato Finance Token (DUCATO) Ducato Finance Token 150 Ducato Finance Token (DUCATO) DUCATO Ducato Finance Token DUCATO/USDT 0.0200 $0.0170 $ 0 % 4
151 FNB Protocol (FNB) FNB Protocol 151 FNB Protocol (FNB) FNB FNB Protocol FNB/USDT 0.0000 $0.0000 $ 0 % 0
152 CLV (CLV) CLV 152 CLV (CLV) CLV CLV CLV/USDT 0.1590 $0.0610 $751 546 0 % 0
153 Valor Token (VALOR) Valor Token 153 Valor Token (VALOR) VALOR Valor Token VALOR/USDT 0.1910 $0.2504 $1 0 % 3730
154 Insolar (XNS) Insolar 154 Insolar (XNS) XNS Insolar XNS/USDT 0.0065 $0.0042 $ 0 % 3
155 Lambda (LAMB) Lambda 155 Lambda (LAMB) LAMB Lambda LAMB/BTC 0.0000 $0.0016 $266 126 0 % 0
156 QuarkChain (QKC) QuarkChain 156 QuarkChain (QKC) QKC QuarkChain QKC/ETH 0.0000 $0.0103 $409 474 0 % 72
157 Plian (PI) Plian 157 Plian (PI) PI Plian PI/USDT 0.0045 $0.0050 $15 442 0 % 829
158 Aidos Kuneen (ADK) Aidos Kuneen 158 Aidos Kuneen (ADK) ADK Aidos Kuneen ADK/BTC 0.0000 $0.1700 $ 0 % 1270
159 MXC (MXC) MXC 159 MXC (MXC) MXC MXC MXC/USDT 0.0898 $0.0191 $111 516 0 % 0
160 Function X (FX) Function X 160 Function X (FX) FX Function X FX/BTC 0.0000 $0.1886 $103 4 0 % 0
161 QuickX Protocol (QCX) QuickX Protocol 161 QuickX Protocol (QCX) QCX QuickX Protocol QCX/USDT 0.0037 $0.0104 $ 0 % 24
162 DEAPcoin (DEP) DEAPcoin 162 DEAPcoin (DEP) DEP DEAPcoin DEP/BTC 0.0000 $0.0036 $367 572 0 % 1681
163 Pillar (PLR) Pillar 163 Pillar (PLR) PLR Pillar PLR/USDT 0.0050 $0.0051 $27 441 0 % 0
164 Contentos (COS) Contentos 164 Contentos (COS) COS Contentos COS/ETH 0.0000 $0.0066 $1 186 778 0 % 0
165 VIDY (VIDY) VIDY 165 VIDY (VIDY) VIDY VIDY VIDY/USDT 0.0002 $0.0001 $112 491 0 % 4327
166 Akash Network (AKT) Akash Network 166 Akash Network (AKT) AKT Akash Network AKT/USDT 0.2617 $0.3004 $684 125 0 % 8
167 Goose Finance (EGG) Goose Finance 167 Goose Finance (EGG) EGG Goose Finance EGG/USDT 0.0035 $0.0260 $17 445 0 % 8412
168 Cosmo Coin (COSM) Cosmo Coin 168 Cosmo Coin (COSM) COSM Cosmo Coin COSM/USDT 0.0002 $0.0003 $ 0 % 0
169 Arcblock (ABT) Arcblock 169 Arcblock (ABT) ABT Arcblock ABT/USDT 0.0716 $0.1200 $87 873 0 % 583
170 Nestree (EGG) Nestree 170 Nestree (EGG) EGG Nestree EGG/USDT 0.0035 $0.0015 $ 0 % 8412
171 UniLend (UFT) UniLend 171 UniLend (UFT) UFT UniLend UFT/USDT 0.1318 $0.3979 $173 153 0 % 8
172 RSK Infrastructure Framework (RIF) RSK Infrastructure Framework 172 RSK Infrastructure Framework (RIF) RIF RSK Infrastructure Framework RIF/USDT 0.0530 $0.1483 $12 433 873 0 % 140
173 Divi (DIVI) Divi 173 Divi (DIVI) DIVI Divi DIVI/BTC 0.0000 $0.0063 $317 435 0 % 5
174 Tellor (TRB) Tellor 174 Tellor (TRB) TRB Tellor TRB/USDT 17.90 $13.79 $2 483 588 0 % 4266
175 Energi (NRG) Energi 175 Energi (NRG) NRG Energi NRG/USDT 0.5100 $0.2254 $222 745 0 % 0
176 Attila (ATT) Attila 176 Attila (ATT) ATT Attila ATT/USDT 0.0048 $0.0033 $9 303 0 % 4
177 BNS Token (BNS) BNS Token 177 BNS Token (BNS) BNS BNS Token BNS/USDT 0.0374 $0.0004 $29 407 0 % 0
178 UnlimitedIP (UIP) UnlimitedIP 178 UnlimitedIP (UIP) UIP UnlimitedIP UIP/USDT 0.0005 $0.0001 $869 0 % 1054
179 GXChain (GXC) GXChain 179 GXChain (GXC) GXC GXChain GXC/USDT 0.3709 $0.4116 $2 381 0 % 1833
180 ShareToken (SHR) ShareToken 180 ShareToken (SHR) SHR ShareToken SHR/USDT 0.0019 $0.0021 $195 186 0 % 525
181 Kin (KIN) Kin 181 Kin (KIN) KIN Kin KIN/USDT 0.0000 $0.0000 $244 217 0 % 88
182 Metadium (META) Metadium 182 Metadium (META) META Metadium META/USDT 0.0140 $0.0199 $ 0 % 1699
183 Onix (ONX) Onix 183 Onix (ONX) ONX Onix ONX/USDT 0.1790 $0.0591 $15 461 0 % 0
184 Utrust (UTK) Utrust 184 Utrust (UTK) UTK Utrust UTK/BTC 0.0000 $0.0928 $476 989 0 % 0
185 Hedget (HGET) Hedget 185 Hedget (HGET) HGET Hedget HGET/USDT 0.8000 $0.2472 $29 905 0 % 0
186 STP (STPT) STP 186 STP (STPT) STPT STP STPT/USDT 0.0300 $0.0466 $596 358 0 % 20
187 Minter Network (BIP) Minter Network 187 Minter Network (BIP) BIP Minter Network BIP/BTC 0.0000 $0.0004 $88 0 % 0
188 Oraichain (ORAI) Oraichain 188 Oraichain (ORAI) ORAI Oraichain ORAI/USDT 2.38 $4.33 $243 363 0 % 6
189 CafeSwap Token (BREW) CafeSwap Token 189 CafeSwap Token (BREW) BREW CafeSwap Token BREW/USDT 0.0090 $0.0010 $3 0 % 2
190 Hydro (HYDRO) Hydro 190 Hydro (HYDRO) HYDRO Hydro HYDRO/USDT 0.0034 $0.0026 $15 771 0 % 0
191 Tokamak Network (TON) Tokamak Network 191 Tokamak Network (TON) TON Tokamak Network TON/USDT 0.0061 $0.0106 $187 0 % 2
192 FLETA (FLETA) FLETA 192 FLETA (FLETA) FLETA FLETA FLETA/USDT 0.0216 $0.0006 $ 0 % 3116
193 MixMarvel (MIX) MixMarvel 193 MixMarvel (MIX) MIX MixMarvel MIX/USDT 0.0023 $0.0029 $385 545 0 % 3741
194 Chromia (CHR) Chromia 194 Chromia (CHR) CHR Chromia CHR/USDT 0.1999 $0.1539 $3 024 036 0 % 0
195 Hyve (HYVE) Hyve 195 Hyve (HYVE) HYVE Hyve HYVE/USDT 0.0400 $0.0439 $110 851 0 % 0
196 QuarkChain (QKC) QuarkChain 196 QuarkChain (QKC) QKC QuarkChain QKC/BTC 0.0000 $0.0103 $409 474 0 % 3146
197 Lambda (LAMB) Lambda 197 Lambda (LAMB) LAMB Lambda LAMB/USDT 0.0014 $0.0016 $266 126 0 % 2304
198 Contentos (COS) Contentos 198 Contentos (COS) COS Contentos COS/BTC 0.0000 $0.0066 $1 186 778 0 % 0
199 Aidos Kuneen (ADK) Aidos Kuneen 199 Aidos Kuneen (ADK) ADK Aidos Kuneen ADK/USDT 0.1511 $0.1700 $ 0 % 1576
200 Nebulas (NAS) Nebulas 200 Nebulas (NAS) NAS Nebulas NAS/BTC 0.0000 $0.0255 $21 586 0 % 2208
201 TrustVerse (TRV) TrustVerse 201 TrustVerse (TRV) TRV TrustVerse TRV/BTC 0.0000 $0.0045 $ 0 % 6
202 REVV (REVV) REVV 202 REVV (REVV) REVV REVV REVV/USDT 0.0132 $0.0122 $148 988 0 % 0
203 DEAPcoin (DEP) DEAPcoin 203 DEAPcoin (DEP) DEP DEAPcoin DEP/USDT 0.0094 $0.0036 $367 572 0 % 750
204 Plasma Finance (PPAY) Plasma Finance 204 Plasma Finance (PPAY) PPAY Plasma Finance PPAY/USDT 0.0047 $0.0042 $3 377 0 % 16
205 AME Chain (AME) AME Chain 205 AME Chain (AME) AME AME Chain AME/USDT 0.0021 $0.0020 $21 433 0 % 1060
206 Nervos Network (CKB) Nervos Network 206 Nervos Network (CKB) CKB Nervos Network CKB/USDT 0.0061 $0.0049 $8 730 884 0 % 2040
207 BitcoinHD (BHD) BitcoinHD 207 BitcoinHD (BHD) BHD BitcoinHD BHD/USDT 0.0840 $0.0541 $ 0 % 2981
208 RSK Infrastructure Framework (RIF) RSK Infrastructure Framework 208 RSK Infrastructure Framework (RIF) RIF RSK Infrastructure Framework RIF/BTC 0.0000 $0.1483 $12 433 873 0 % 130
209 Energi (NRG) Energi 209 Energi (NRG) NRG Energi NRG/BTC 0.0000 $0.2254 $222 745 0 % 0
210 PowerPool (CVP) PowerPool 210 PowerPool (CVP) CVP PowerPool CVP/USDT 0.4399 $0.4446 $985 57 0 % 0
211 COTI (COTI) COTI 211 COTI (COTI) COTI COTI COTI/BTC 0.0000 $0.0733 $3 621 676 0 % 0
212 MahaDAO (MAHA) MahaDAO 212 MahaDAO (MAHA) MAHA MahaDAO MAHA/USDT 0.9010 $0.6665 $729 328 0 % 0
213 Bitrue Coin (BTR) Bitrue Coin 213 Bitrue Coin (BTR) BTR Bitrue Coin BTR/USDT 0.1600 $0.0200 $115 0 % 0
214 ShareToken (SHR) ShareToken 214 ShareToken (SHR) SHR ShareToken SHR/BTC 0.0000 $0.0021 $195 186 0 % 0
215 dKargo (DKA) dKargo 215 dKargo (DKA) DKA dKargo DKA/USDT 0.0526 $0.0351 $47 264 0 % 3130
216 Metadium (META) Metadium 216 Metadium (META) META Metadium META/BTC 0.0000 $0.0199 $ 0 % 1647
217 OneRoot Network (RNT) OneRoot Network 217 OneRoot Network (RNT) RNT OneRoot Network RNT/USDT 0.0007 $0.0006 $ 0 % 5019
218 Hacken Token (HAI) Hacken Token 218 Hacken Token (HAI) HAI Hacken Token HAI/USDT 0.0121 $0.0398 $1 936 455 0 % 0
219 Dotmoovs (MOOV) Dotmoovs 219 Dotmoovs (MOOV) MOOV Dotmoovs MOOV/USDT 0.0118 $0.0066 $41 188 0 % 0
220 King DAG (KDAG) King DAG 220 King DAG (KDAG) KDAG King DAG KDAG/USDT 0.2998 $0.2040 $2 177 0 % 0
221 Oraichain (ORAI) Oraichain 221 Oraichain (ORAI) ORAI Oraichain ORAI/BTC 0.0002 $4.33 $243 363 0 % 11
222 bZx Protocol (BZRX) bZx Protocol 222 bZx Protocol (BZRX) BZRX bZx Protocol BZRX/USDT 0.0902 $0.0363 $762 0 % 4187
223 Utrust (UTK) Utrust 223 Utrust (UTK) UTK Utrust UTK/ETH 0.0001 $0.0928 $476 989 0 % 0
224 DragonVein (DVC) DragonVein 224 DragonVein (DVC) DVC DragonVein DVC/USDT 0.0018 $0.0000 $ 0 % 10
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2022