Currency.com
Оборот за 24ч: $770 499 632 USD
Криптовалютные пары: 39
Активные пары
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Ethereum
|
1 |
ETH
Ethereum
|
ETH/USD | 3 146.16 | $2 420.64 | $8 921 755 292 | 50 % | 867 |
| 2 |
 Dogecoin
|
2 |
DOGE
Dogecoin
|
DOGE/USD | 0.3852 | $0.1095 | $258 414 389 | 27 % | 64 |
| 3 |
 XRP
|
3 |
XRP
XRP
|
XRP/USD | 1.12 | $0.5320 | $392 399 989 | 11 % | 0 |
| 4 |
 Bitcoin
|
4 |
BTC
Bitcoin
|
BTC/USD | 96 853.95 | $96 896.10 | $25 627 557 765 | 6 % | 1275 |
| 5 |
Bitcoin
|
5 |
BTC
Bitcoin
|
BTC/EUR | 91 963.90 | $96 896.10 | $25 627 557 765 | 3 % | 66 |
| 6 |
 Litecoin
|
6 |
LTC
Litecoin
|
LTC/USD | 90.13 | $65.51 | $98 221 33 | 1 % | 0 |
| 7 |
Ethereum
|
7 |
ETH
Ethereum
|
ETH/EUR | 2 987.12 | $2 420.64 | $8 921 755 292 | 1 % | 47 |
| 8 |
 Shiba Inu
|
8 |
SHIB
Shiba Inu
|
SHIB/USD | 0.0000 | $0.0000 | $172 815 503 | 0 % | 21 |
| 9 |
 Bitcoin Cash
|
9 |
BCH
Bitcoin Cash
|
BCH/USD | 516.90 | $324.55 | $56 205 15 | 0 % | 0 |
| 10 |
XRP
|
10 |
XRP
XRP
|
XRP/EUR | 1.06 | $0.5320 | $392 399 989 | 0 % | 11 |
| 11 |
Ethereum
|
11 |
ETH
Ethereum
|
ETH/BTC | 0.0325 | $2 420.64 | $8 921 755 292 | 0 % | 22 |
| 12 |
 Uniswap
|
12 |
UNI
Uniswap
|
UNI/USD | 8.85 | $6.75 | $68 761 161 | 0 % | 0 |
| 13 |
Litecoin
|
13 |
LTC
Litecoin
|
LTC/BTC | 0.0009 | $65.51 | $98 221 33 | 0 % | 4 |
| 14 |
 BNB
|
14 |
BNB
BNB
|
BNB/USD | 611.50 | $561.92 | $165 540 633 | 0 % | 0 |
| 15 |
 Curve DAO Token
|
15 |
CRV
Curve DAO Token
|
CRV/USD | 0.3638 | $0.2568 | $21 547 774 | 0 % | 0 |
| 16 |
 UMA
|
16 |
UMA
UMA
|
UMA/USD | 2.52 | $2.94 | $16 735 385 | 0 % | 31 |
| 17 |
Bitcoin Cash
|
17 |
BCH
Bitcoin Cash
|
BCH/BTC | 0.0053 | $324.55 | $56 205 15 | 0 % | 3 |
| 18 |
 OMG Network
|
18 |
OMG
OMG Network
|
OMG/USD | 0.2531 | $0.2734 | $4 135 931 | 0 % | 33 |
| 19 |
XRP
|
19 |
XRP
XRP
|
XRP/BTC | 0.0000 | $0.5320 | $392 399 989 | 0 % | 4 |
| 20 |
 Chainlink
|
20 |
LINK
Chainlink
|
LINK/USD | 14.65 | $11.32 | $139 068 587 | 0 % | 33 |
| 21 |
 Aave
|
21 |
AAVE
Aave
|
AAVE/USD | 158.98 | $150.22 | $88 661 806 | 0 % | 187 |
| 22 |
 Maker
|
22 |
MKR
Maker
|
MKR/BTC | 0.0157 | $1 457.24 | $13 766 099 | 0 % | 1 |
| 23 |
 Compound
|
23 |
COMP
Compound
|
COMP/USD | 54.54 | $44.72 | $6 857 067 | 0 % | 66 |
| 24 |
Compound Coin
|
24 |
COMP
Compound Coin
|
COMP/USD | 54.54 | $0.0000 | $ | 0 % | 66 |
| 25 |
Maker
|
25 |
MKR
Maker
|
MKR/USD | 1 522.81 | $1 457.24 | $13 766 099 | 0 % | 0 |
| 26 |
Bitcoin
|
26 |
BTC
Bitcoin
|
BTC/RUB | 1 032 344.50 | $96 896.10 | $25 627 557 765 | 0 % | 496 |
| 27 |
 SushiSwap
|
27 |
SUSHI
SushiSwap
|
SUSHI/USD | 0.7414 | $0.7435 | $9 237 771 | 0 % | 20 |
| 28 |
 Decentraland
|
28 |
MANA
Decentraland
|
MANA/USD | 0.3972 | $0.2965 | $9 911 194 | 0 % | 30 |
| 29 |
 Bancor
|
29 |
BNT
Bancor
|
BNT/USD | 0.6323 | $0.4847 | $882 829 | 0 % | 0 |
| 30 |
Bitcoin
|
30 |
BTC
Bitcoin
|
BTC/BYN | 328 584.55 | $96 896.10 | $25 627 557 765 | 0 % | 11 |
| 31 |
XRP
|
31 |
XRP
XRP
|
XRP/RUB | 16.74 | $0.5320 | $392 399 989 | 0 % | 639 |
| 32 |
 yearn.finance
|
32 |
YFI
yearn.finance
|
YFI/USD | 6 269.25 | $4 995.00 | $3 850 02 | 0 % | 0 |
| 33 |
 Synthetix
|
33 |
SNX
Synthetix
|
SNX/USD | 1.69 | $1.42 | $6 543 322 | 0 % | 0 |
| 34 |
 Augur
|
34 |
REP
Augur
|
REP/USD | 0.2901 | $0.2904 | $61 157 | 0 % | 28 |
| 35 |
 PancakeSwap
|
35 |
CAKE
PancakeSwap
|
CAKE/USD | 1.89 | $1.89 | $5 410 971 | 0 % | 10 |
| 36 |
 Balancer
|
36 |
BAL
Balancer
|
BAL/USD | 2.27 | $1.98 | $3 135 367 | 0 % | 3 |
| 37 |
 Kyber Network
|
37 |
KNC
Kyber Network
|
KNC/USD | 0.5252 | $0.4523 | $4 385 106 | 0 % | 0 |
| 38 |
Ethereum
|
38 |
ETH
Ethereum
|
ETH/RUB | 57 128.90 | $2 420.64 | $8 921 755 292 | 0 % | 228 |
| 39 |
 Band Protocol
|
39 |
BAND
Band Protocol
|
BAND/USD | 1.26 | $1.15 | $1 394 783 | 0 % | 15 |
| 40 |
 Ren
|
40 |
REN
Ren
|
REN/USD | 0.1122 | $0.0356 | $4 918 838 | 0 % | 13 |
| 41 |
 Aragon
|
41 |
ANT
Aragon
|
ANT/USD | 6.69 | $1.50 | $29 | 0 % | 0 |
| 42 |
 Basic Attention Token
|
42 |
BAT
Basic Attention Token
|
BAT/USD | 0.2086 | $0.1712 | $5 213 543 | 0 % | 0 |
| 43 |
Litecoin
|
43 |
LTC
Litecoin
|
LTC/BYN | 305.87 | $65.51 | $98 221 33 | 0 % | 33 |
| 44 |
Litecoin
|
44 |
LTC
Litecoin
|
LTC/RUB | 2 678.54 | $65.51 | $98 221 33 | 0 % | 8 |
| 45 |
XRP
|
45 |
XRP
XRP
|
XRP/BYN | 3.79 | $0.5320 | $392 399 989 | 0 % | 50 |
| 46 |
Ethereum
|
46 |
ETH
Ethereum
|
ETH/BYN | 10 673.62 | $2 420.64 | $8 921 755 292 | 0 % | 27 |
| 47 |
 Multi Collateral DAI
|
47 |
DAI
Multi Collateral DAI
|
DAI/USD | 0.9972 | $1.00 | $7 029 621 | 0 % | 0 |
| 48 |
Litecoin
|
48 |
LTC
Litecoin
|
LTC/USDT | 63.89 | $65.51 | $98 221 33 | 0 % | 23 |
| 49 |
Bitcoin
|
49 |
BTC
Bitcoin
|
BTC/GBP | 45 673.02 | $96 896.10 | $25 627 557 765 | 0 % | 0 |
| 50 |
Synthetix
|
50 |
SNX
Synthetix
|
SNX/USDT | 1.40 | $1.42 | $6 543 322 | 0 % | 0 |
| 51 |
 Matic Network
|
51 |
MATIC
Matic Network
|
MATIC/USD | 0.3779 | $0.0000 | $ | 0 % | 17 |
| 52 |
Multi Collateral DAI
|
52 |
DAI
Multi Collateral DAI
|
DAI/USDT | 0.9999 | $1.00 | $7 029 621 | 0 % | 0 |
| 53 |
 USDC
|
53 |
USDC
USDC
|
USDC/USD | 0.9982 | $1.00 | $1 689 190 058 | 0 % | 3 |
| 54 |
 Ocean Protocol
|
54 |
OCEAN
Ocean Protocol
|
OCEAN/USDT | 0.8997 | $0.6283 | $86 157 | 0 % | 0 |
| 55 |
 Wrapped Bitcoin
|
55 |
WBTC
Wrapped Bitcoin
|
WBTC/USDT | 56 351.35 | $62 116.86 | $7 991 35 | 0 % | 0 |
| 56 |
PancakeSwap
|
56 |
CAKE
PancakeSwap
|
CAKE/BTC | 0.0000 | $1.89 | $5 410 971 | 0 % | 0 |
| 57 |
Band Protocol
|
57 |
BAND
Band Protocol
|
BAND/USDT | 1.08 | $1.15 | $1 394 783 | 0 % | 0 |
| 58 |
Polygon
|
58 |
MATIC
Polygon
|
MATIC/USD | 0.3779 | $0.3814 | $27 873 152 | 0 % | 17 |
| 59 |
Litecoin
|
59 |
LTC
Litecoin
|
LTC/EUR | 58.32 | $65.51 | $98 221 33 | 0 % | 4 |
| 60 |
Curve DAO Token
|
60 |
CRV
Curve DAO Token
|
CRV/BTC | 0.0000 | $0.2568 | $21 547 774 | 0 % | 13 |
| 61 |
XRP
|
61 |
XRP
XRP
|
XRP/USDT | 0.5274 | $0.5320 | $392 399 989 | 0 % | 6 |
| 62 |
Curve DAO Token
|
62 |
CRV
Curve DAO Token
|
CRV/USDT | 0.2574 | $0.2568 | $21 547 774 | 0 % | 1 |
| 63 |
 Tether
|
63 |
USDT
Tether
|
USDT/USD | 0.9982 | $1.00 | $13 067 660 173 | 0 % | 76 |
| 64 |
Bitcoin
|
64 |
BTC
Bitcoin
|
BTC/USDT | 59 729.90 | $96 896.10 | $25 627 557 765 | 0 % | 6 |
| 65 |
Maker
|
65 |
MKR
Maker
|
MKR/USDT | 1 352.99 | $1 457.24 | $13 766 099 | 0 % | 3 |
| 66 |
UMA
|
66 |
UMA
UMA
|
UMA/USDT | 2.49 | $2.94 | $16 735 385 | 0 % | 3 |
| 67 |
Bitcoin Cash
|
67 |
BCH
Bitcoin Cash
|
BCH/EUR | 292.85 | $324.55 | $56 205 15 | 0 % | 1 |
| 68 |
Balancer
|
68 |
BAL
Balancer
|
BAL/BTC | 0.0000 | $1.98 | $3 135 367 | 0 % | 0 |
| 69 |
Uniswap
|
69 |
UNI
Uniswap
|
UNI/USDT | 8.11 | $6.75 | $68 761 161 | 0 % | 4 |
| 70 |
Bitcoin Cash
|
70 |
BCH
Bitcoin Cash
|
BCH/USDT | 320.60 | $324.55 | $56 205 15 | 0 % | 1 |
| 71 |
Ocean Protocol
|
71 |
OCEAN
Ocean Protocol
|
OCEAN/USD | 0.9051 | $0.6283 | $86 157 | 0 % | 17 |
| 72 |
Ethereum
|
72 |
ETH
Ethereum
|
ETH/USDT | 2 375.56 | $2 420.64 | $8 921 755 292 | 0 % | 11 |
| 73 |
Balancer
|
73 |
BAL
Balancer
|
BAL/USDT | 1.88 | $1.98 | $3 135 367 | 0 % | 0 |
| 74 |
Wrapped Bitcoin
|
74 |
WBTC
Wrapped Bitcoin
|
WBTC/USD | 56 351.15 | $62 116.86 | $7 991 35 | 0 % | 0 |
| 75 |
Chainlink
|
75 |
LINK
Chainlink
|
LINK/USDT | 10.48 | $11.32 | $139 068 587 | 0 % | 2 |
| 76 |
Kyber Network
|
76 |
KNC
Kyber Network
|
KNC/USDT | 0.4346 | $0.4523 | $4 385 106 | 0 % | 0 |
| 77 |
Compound
|
77 |
COMP
Compound
|
COMP/USDT | 43.08 | $44.72 | $6 857 067 | 0 % | 3 |
| 78 |
Compound Coin
|
78 |
COMP
Compound Coin
|
COMP/USDT | 43.08 | $0.0000 | $ | 0 % | 3 |
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |