Currency.com
Оборот за 24ч: $290 612 545 USD
Криптовалютные пары: 71
Активные пары
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Ethereum
|
1 |
ETH
Ethereum
|
ETH/USD | 1 110.74 | $1 110.63 | $6 858 939 528 | 50 % | 20873 |
| 2 |
 Bitcoin
|
2 |
BTC
Bitcoin
|
BTC/USD | 20 071.20 | $24 468.10 | $10 578 625 336 | 41 % | 18290 |
| 3 |
Ethereum
|
3 |
ETH
Ethereum
|
ETH/EUR | 1 057.24 | $1 110.63 | $6 858 939 528 | 2 % | 2206 |
| 4 |
Bitcoin
|
4 |
BTC
Bitcoin
|
BTC/EUR | 19 102.90 | $24 468.10 | $10 578 625 336 | 1 % | 1356 |
| 5 |
 XRP
|
5 |
XRP
XRP
|
XRP/USD | 0.3252 | $0.3256 | $524 173 993 | 1 % | 3493 |
| 6 |
 Bitcoin Cash
|
6 |
BCH
Bitcoin Cash
|
BCH/USD | 105.30 | $105.88 | $142 168 817 | 1 % | 861 |
| 7 |
 Shiba Inu
|
7 |
SHIB
Shiba Inu
|
SHIB/USD | 0.0000 | $0.0000 | $296 938 509 | 1 % | 0 |
| 8 |
 Dogecoin
|
8 |
DOGE
Dogecoin
|
DOGE/USD | 0.0663 | $0.0670 | $209 524 014 | 1 % | 5499 |
| 9 |
 Litecoin
|
9 |
LTC
Litecoin
|
LTC/USD | 52.19 | $53.05 | $148 937 749 | 1 % | 5051 |
| 10 |
 Aave
|
10 |
AAVE
Aave
|
AAVE/USD | 58.62 | $60.34 | $57 265 703 | 0 % | 128 |
| 11 |
 Synthetix
|
11 |
SNX
Synthetix
|
SNX/USD | 2.63 | $2.61 | $72 386 93 | 0 % | 45 |
| 12 |
 Matic Network
|
12 |
MATIC
Matic Network
|
MATIC/USD | 0.5355 | $0.0000 | $ | 0 % | 275 |
| 13 |
Polygon
|
13 |
MATIC
Polygon
|
MATIC/USD | 0.5355 | $0.4959 | $458 825 18 | 0 % | 275 |
| 14 |
 Ocean Protocol
|
14 |
OCEAN
Ocean Protocol
|
OCEAN/USD | 0.2078 | $0.2021 | $9 517 196 | 0 % | 17 |
| 15 |
 Tether
|
15 |
USDT
Tether
|
USDT/USD | 0.9982 | $0.9995 | $18 759 099 69 | 0 % | 25 |
| 16 |
 OMG Network
|
16 |
OMG
OMG Network
|
OMG/USD | 1.82 | $1.85 | $22 235 623 | 0 % | 87 |
| 17 |
 Chainlink
|
17 |
LINK
Chainlink
|
LINK/USD | 6.31 | $6.33 | $164 218 124 | 0 % | 422 |
| 18 |
 PancakeSwap
|
18 |
CAKE
PancakeSwap
|
CAKE/USD | 3.06 | $3.04 | $17 534 028 | 0 % | 0 |
| 19 |
 Compound
|
19 |
COMP
Compound
|
COMP/USD | 47.21 | $47.40 | $26 592 684 | 0 % | 138 |
| 20 |
Compound Coin
|
20 |
COMP
Compound Coin
|
COMP/USD | 47.21 | $0.0000 | $ | 0 % | 138 |
| 21 |
 yearn.finance
|
21 |
YFI
yearn.finance
|
YFI/USD | 5 691.45 | $5 627.05 | $24 048 283 | 0 % | 3 |
| 22 |
Ethereum
|
22 |
ETH
Ethereum
|
ETH/BYN | 6 246.68 | $1 110.63 | $6 858 939 528 | 0 % | 82 |
| 23 |
 Decentraland
|
23 |
MANA
Decentraland
|
MANA/USD | 0.8638 | $0.8772 | $77 514 322 | 0 % | 19 |
| 24 |
Bitcoin Cash
|
24 |
BCH
Bitcoin Cash
|
BCH/BTC | 0.0052 | $105.88 | $142 168 817 | 0 % | 88 |
| 25 |
 BNB
|
25 |
BNB
BNB
|
BNB/USD | 217.94 | $218.55 | $359 139 848 | 0 % | 0 |
| 26 |
Bitcoin
|
26 |
BTC
Bitcoin
|
BTC/RUB | 1 032 344.50 | $24 468.10 | $10 578 625 336 | 0 % | 496 |
| 27 |
Bitcoin
|
27 |
BTC
Bitcoin
|
BTC/BYN | 95 610.25 | $24 468.10 | $10 578 625 336 | 0 % | 55 |
| 28 |
Ethereum
|
28 |
ETH
Ethereum
|
ETH/BTC | 0.0553 | $1 110.63 | $6 858 939 528 | 0 % | 316 |
| 29 |
XRP
|
29 |
XRP
XRP
|
XRP/EUR | 0.3095 | $0.3256 | $524 173 993 | 0 % | 259 |
| 30 |
XRP
|
30 |
XRP
XRP
|
XRP/BYN | 2.35 | $0.3256 | $524 173 993 | 0 % | 209 |
| 31 |
XRP
|
31 |
XRP
XRP
|
XRP/RUB | 16.74 | $0.3256 | $524 173 993 | 0 % | 639 |
| 32 |
Ethereum
|
32 |
ETH
Ethereum
|
ETH/USDT | 1 108.69 | $1 110.63 | $6 858 939 528 | 0 % | 0 |
| 33 |
 Augur
|
33 |
REP
Augur
|
REP/USD | 8.37 | $8.06 | $2 670 697 | 0 % | 0 |
| 34 |
 Curve DAO Token
|
34 |
CRV
Curve DAO Token
|
CRV/USD | 0.6983 | $0.7115 | $19 373 36 | 0 % | 0 |
| 35 |
 SushiSwap
|
35 |
SUSHI
SushiSwap
|
SUSHI/USD | 1.07 | $1.06 | $36 548 5 | 0 % | 52 |
| 36 |
 Aragon
|
36 |
ANT
Aragon
|
ANT/USD | 1.53 | $1.58 | $4 446 403 | 0 % | 31 |
| 37 |
 Uniswap
|
37 |
UNI
Uniswap
|
UNI/USD | 4.92 | $5.17 | $77 716 993 | 0 % | 389 |
| 38 |
 UMA
|
38 |
UMA
UMA
|
UMA/USD | 2.54 | $2.57 | $5 623 623 | 0 % | 20 |
| 39 |
 Kyber Network
|
39 |
KNC
Kyber Network
|
KNC/USD | 1.30 | $1.30 | $9 418 331 | 0 % | 12 |
| 40 |
Litecoin
|
40 |
LTC
Litecoin
|
LTC/EUR | 49.78 | $53.05 | $148 937 749 | 0 % | 173 |
| 41 |
 Bancor
|
41 |
BNT
Bancor
|
BNT/USD | 0.4937 | $0.4976 | $6 437 696 | 0 % | 10 |
| 42 |
Litecoin
|
42 |
LTC
Litecoin
|
LTC/BYN | 329.70 | $53.05 | $148 937 749 | 0 % | 8 |
| 43 |
 Basic Attention Token
|
43 |
BAT
Basic Attention Token
|
BAT/USD | 0.3747 | $0.3835 | $21 322 675 | 0 % | 108 |
| 44 |
Litecoin
|
44 |
LTC
Litecoin
|
LTC/BTC | 0.0026 | $53.05 | $148 937 749 | 0 % | 227 |
| 45 |
XRP
|
45 |
XRP
XRP
|
XRP/BTC | 0.0000 | $0.3256 | $524 173 993 | 0 % | 99 |
| 46 |
Bitcoin
|
46 |
BTC
Bitcoin
|
BTC/USDT | 20 088.00 | $24 468.10 | $10 578 625 336 | 0 % | 7 |
| 47 |
Ethereum
|
47 |
ETH
Ethereum
|
ETH/RUB | 57 128.90 | $1 110.63 | $6 858 939 528 | 0 % | 228 |
| 48 |
 Ren
|
48 |
REN
Ren
|
REN/USD | 0.1122 | $0.1130 | $9 263 131 | 0 % | 13 |
| 49 |
Kyber Network
|
49 |
KNC
Kyber Network
|
KNC/USDT | 1.30 | $1.30 | $9 418 331 | 0 % | 0 |
| 50 |
XRP
|
50 |
XRP
XRP
|
XRP/USDT | 0.3259 | $0.3256 | $524 173 993 | 0 % | 0 |
| 51 |
Bitcoin Cash
|
51 |
BCH
Bitcoin Cash
|
BCH/EUR | 100.20 | $105.88 | $142 168 817 | 0 % | 39 |
| 52 |
Litecoin
|
52 |
LTC
Litecoin
|
LTC/RUB | 2 678.54 | $53.05 | $148 937 749 | 0 % | 8 |
| 53 |
Chainlink
|
53 |
LINK
Chainlink
|
LINK/USDT | 6.32 | $6.33 | $164 218 124 | 0 % | 6 |
| 54 |
Litecoin
|
54 |
LTC
Litecoin
|
LTC/USDT | 52.21 | $53.05 | $148 937 749 | 0 % | 0 |
| 55 |
 Balancer
|
55 |
BAL
Balancer
|
BAL/USD | 4.73 | $4.77 | $6 870 543 | 0 % | 0 |
| 56 |
Ocean Protocol
|
56 |
OCEAN
Ocean Protocol
|
OCEAN/USDT | 0.2086 | $0.2021 | $9 517 196 | 0 % | 0 |
| 57 |
 Maker
|
57 |
MKR
Maker
|
MKR/USD | 930.59 | $925.43 | $20 321 365 | 0 % | 0 |
| 58 |
 Band Protocol
|
58 |
BAND
Band Protocol
|
BAND/USD | 1.33 | $1.36 | $4 051 333 | 0 % | 6 |
| 59 |
Uniswap
|
59 |
UNI
Uniswap
|
UNI/USDT | 4.93 | $5.17 | $77 716 993 | 0 % | 2 |
| 60 |
Bitcoin Cash
|
60 |
BCH
Bitcoin Cash
|
BCH/USDT | 105.35 | $105.88 | $142 168 817 | 0 % | 0 |
| 61 |
Curve DAO Token
|
61 |
CRV
Curve DAO Token
|
CRV/BTC | 0.0000 | $0.7115 | $19 373 36 | 0 % | 0 |
| 62 |
Maker
|
62 |
MKR
Maker
|
MKR/BTC | 0.0460 | $925.43 | $20 321 365 | 0 % | 0 |
| 63 |
 USD Coin
|
63 |
USDC
USD Coin
|
USDC/USD | 0.9980 | $1.00 | $1 783 178 985 | 0 % | 1 |
| 64 |
Balancer
|
64 |
BAL
Balancer
|
BAL/BTC | 0.0002 | $4.77 | $6 870 543 | 0 % | 0 |
| 65 |
UMA
|
65 |
UMA
UMA
|
UMA/USDT | 2.55 | $2.57 | $5 623 623 | 0 % | 0 |
| 66 |
Maker
|
66 |
MKR
Maker
|
MKR/USDT | 939.56 | $925.43 | $20 321 365 | 0 % | 0 |
| 67 |
Curve DAO Token
|
67 |
CRV
Curve DAO Token
|
CRV/USDT | 0.6946 | $0.7115 | $19 373 36 | 0 % | 0 |
| 68 |
PancakeSwap
|
68 |
CAKE
PancakeSwap
|
CAKE/BTC | 0.0002 | $3.04 | $17 534 028 | 0 % | 0 |
| 69 |
Synthetix
|
69 |
SNX
Synthetix
|
SNX/USDT | 2.65 | $2.61 | $72 386 93 | 0 % | 0 |
| 70 |
Compound
|
70 |
COMP
Compound
|
COMP/USDT | 47.32 | $47.40 | $26 592 684 | 0 % | 1 |
| 71 |
Balancer
|
71 |
BAL
Balancer
|
BAL/USDT | 4.70 | $4.77 | $6 870 543 | 0 % | 0 |
| 72 |
 Wrapped Bitcoin
|
72 |
WBTC
Wrapped Bitcoin
|
WBTC/USD | 19 964.75 | $20 048.00 | $205 674 166 | 0 % | 0 |
| 73 |
 Multi Collateral DAI
|
73 |
DAI
Multi Collateral DAI
|
DAI/USD | 0.9983 | $1.00 | $84 305 753 | 0 % | 1 |
| 74 |
Wrapped Bitcoin
|
74 |
WBTC
Wrapped Bitcoin
|
WBTC/USDT | 20 004.95 | $20 048.00 | $205 674 166 | 0 % | 0 |
| 75 |
Multi Collateral DAI
|
75 |
DAI
Multi Collateral DAI
|
DAI/USDT | 1.00 | $1.00 | $84 305 753 | 0 % | 0 |
| 76 |
Bitcoin
|
76 |
BTC
Bitcoin
|
BTC/GBP | 16 433.52 | $24 468.10 | $10 578 625 336 | 0 % | 9 |
| 77 |
Compound Coin
|
77 |
COMP
Compound Coin
|
COMP/USDT | 47.32 | $0.0000 | $ | 0 % | 1 |
| 78 |
Band Protocol
|
78 |
BAND
Band Protocol
|
BAND/USDT | 1.33 | $1.36 | $4 051 333 | 0 % | 0 |
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |