Currency.com
Оборот за 24ч: $37 330 491 USD
Криптовалютные пары: 65
Активные пары
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Ethereum
|
1 |
ETH
Ethereum
|
ETH/USD | 2 421.68 | $2 423.34 | $3 676 276 209 | 47 % | 867 |
| 2 |
 XRP
|
2 |
XRP
XRP
|
XRP/USD | 0.5881 | $0.5892 | $399 995 701 | 21 % | 0 |
| 3 |
 Bitcoin
|
3 |
BTC
Bitcoin
|
BTC/USD | 60 237.45 | $60 209.69 | $7 021 893 734 | 14 % | 1275 |
| 4 |
 Litecoin
|
4 |
LTC
Litecoin
|
LTC/USD | 65.64 | $65.75 | $108 729 061 | 4 % | 0 |
| 5 |
 Uniswap
|
5 |
UNI
Uniswap
|
UNI/USD | 6.76 | $6.76 | $43 693 295 | 4 % | 0 |
| 6 |
Bitcoin
|
6 |
BTC
Bitcoin
|
BTC/EUR | 54 368.90 | $60 209.69 | $7 021 893 734 | 3 % | 66 |
| 7 |
Ethereum
|
7 |
ETH
Ethereum
|
ETH/EUR | 2 185.76 | $2 423.34 | $3 676 276 209 | 2 % | 47 |
| 8 |
 Matic Network
|
8 |
MATIC
Matic Network
|
MATIC/USD | 0.4016 | $0.0000 | $ | 1 % | 17 |
| 9 |
Polygon
|
9 |
MATIC
Polygon
|
MATIC/USD | 0.4016 | $0.3849 | $35 927 541 | 1 % | 17 |
| 10 |
 Aave
|
10 |
AAVE
Aave
|
AAVE/USD | 144.84 | $144.71 | $75 322 696 | 1 % | 187 |
| 11 |
XRP
|
11 |
XRP
XRP
|
XRP/EUR | 0.5281 | $0.5892 | $399 995 701 | 1 % | 11 |
| 12 |
Litecoin
|
12 |
LTC
Litecoin
|
LTC/EUR | 58.23 | $65.75 | $108 729 061 | 0 % | 4 |
| 13 |
 Bitcoin Cash
|
13 |
BCH
Bitcoin Cash
|
BCH/USD | 327.85 | $329.66 | $40 782 01 | 0 % | 0 |
| 14 |
Litecoin
|
14 |
LTC
Litecoin
|
LTC/BTC | 0.0011 | $65.75 | $108 729 061 | 0 % | 4 |
| 15 |
 Curve DAO Token
|
15 |
CRV
Curve DAO Token
|
CRV/USD | 0.2751 | $0.2759 | $4 842 42 | 0 % | 0 |
| 16 |
Bitcoin
|
16 |
BTC
Bitcoin
|
BTC/RUB | 1 032 344.50 | $60 209.69 | $7 021 893 734 | 0 % | 496 |
| 17 |
XRP
|
17 |
XRP
XRP
|
XRP/RUB | 16.74 | $0.5892 | $399 995 701 | 0 % | 639 |
| 18 |
 Dogecoin
|
18 |
DOGE
Dogecoin
|
DOGE/USD | 0.1056 | $0.1058 | $180 790 771 | 0 % | 64 |
| 19 |
 Compound
|
19 |
COMP
Compound
|
COMP/USD | 44.35 | $44.55 | $7 298 351 | 0 % | 66 |
| 20 |
Compound Coin
|
20 |
COMP
Compound Coin
|
COMP/USD | 44.35 | $0.0000 | $ | 0 % | 66 |
| 21 |
 Augur
|
21 |
REP
Augur
|
REP/USD | 0.3170 | $0.3179 | $45 067 | 0 % | 28 |
| 22 |
 UMA
|
22 |
UMA
UMA
|
UMA/USD | 2.26 | $2.27 | $7 222 531 | 0 % | 31 |
| 23 |
Ethereum
|
23 |
ETH
Ethereum
|
ETH/BTC | 0.0402 | $2 423.34 | $3 676 276 209 | 0 % | 22 |
| 24 |
Bitcoin Cash
|
24 |
BCH
Bitcoin Cash
|
BCH/BTC | 0.0054 | $329.66 | $40 782 01 | 0 % | 3 |
| 25 |
 Decentraland
|
25 |
MANA
Decentraland
|
MANA/USD | 0.2760 | $0.2752 | $5 151 67 | 0 % | 30 |
| 26 |
Ethereum
|
26 |
ETH
Ethereum
|
ETH/RUB | 57 128.90 | $2 423.34 | $3 676 276 209 | 0 % | 228 |
| 27 |
 Maker
|
27 |
MKR
Maker
|
MKR/USD | 1 613.07 | $1 618.02 | $17 003 311 | 0 % | 0 |
| 28 |
 Ren
|
28 |
REN
Ren
|
REN/USD | 0.1122 | $0.0379 | $4 987 758 | 0 % | 13 |
| 29 |
Ethereum
|
29 |
ETH
Ethereum
|
ETH/BYN | 7 677.30 | $2 423.34 | $3 676 276 209 | 0 % | 27 |
| 30 |
XRP
|
30 |
XRP
XRP
|
XRP/BTC | 0.0000 | $0.5892 | $399 995 701 | 0 % | 4 |
| 31 |
 BNB
|
31 |
BNB
BNB
|
BNB/USD | 552.46 | $553.80 | $124 579 499 | 0 % | 0 |
| 32 |
 Kyber Network
|
32 |
KNC
Kyber Network
|
KNC/USD | 0.4417 | $0.4427 | $4 284 446 | 0 % | 0 |
| 33 |
Litecoin
|
33 |
LTC
Litecoin
|
LTC/RUB | 2 678.54 | $65.75 | $108 729 061 | 0 % | 8 |
| 34 |
XRP
|
34 |
XRP
XRP
|
XRP/BYN | 1.81 | $0.5892 | $399 995 701 | 0 % | 50 |
| 35 |
 yearn.finance
|
35 |
YFI
yearn.finance
|
YFI/USD | 4 926.50 | $4 941.00 | $3 691 941 | 0 % | 0 |
| 36 |
 SushiSwap
|
36 |
SUSHI
SushiSwap
|
SUSHI/USD | 0.6573 | $0.6586 | $4 761 003 | 0 % | 20 |
| 37 |
 Chainlink
|
37 |
LINK
Chainlink
|
LINK/USD | 11.29 | $11.32 | $68 272 031 | 0 % | 33 |
| 38 |
Bitcoin
|
38 |
BTC
Bitcoin
|
BTC/BYN | 190 012.70 | $60 209.69 | $7 021 893 734 | 0 % | 11 |
| 39 |
 Band Protocol
|
39 |
BAND
Band Protocol
|
BAND/USD | 1.12 | $1.13 | $1 346 485 | 0 % | 15 |
| 40 |
 Shiba Inu
|
40 |
SHIB
Shiba Inu
|
SHIB/USD | 0.0000 | $0.0000 | $38 184 686 | 0 % | 21 |
| 41 |
 Bancor
|
41 |
BNT
Bancor
|
BNT/USD | 0.4892 | $0.4893 | $806 046 | 0 % | 0 |
| 42 |
 OMG Network
|
42 |
OMG
OMG Network
|
OMG/USD | 0.2188 | $0.2199 | $1 902 405 | 0 % | 33 |
| 43 |
 PancakeSwap
|
43 |
CAKE
PancakeSwap
|
CAKE/USD | 1.77 | $1.77 | $3 253 486 | 0 % | 10 |
| 44 |
 Synthetix
|
44 |
SNX
Synthetix
|
SNX/USD | 1.45 | $1.45 | $4 834 969 | 0 % | 0 |
| 45 |
Litecoin
|
45 |
LTC
Litecoin
|
LTC/BYN | 204.40 | $65.75 | $108 729 061 | 0 % | 33 |
| 46 |
 Basic Attention Token
|
46 |
BAT
Basic Attention Token
|
BAT/USD | 0.1743 | $0.1745 | $2 440 355 | 0 % | 0 |
| 47 |
PancakeSwap
|
47 |
CAKE
PancakeSwap
|
CAKE/BTC | 0.0000 | $1.77 | $3 253 486 | 0 % | 0 |
| 48 |
 Balancer
|
48 |
BAL
Balancer
|
BAL/USD | 1.90 | $1.91 | $1 830 948 | 0 % | 3 |
| 49 |
Curve DAO Token
|
49 |
CRV
Curve DAO Token
|
CRV/BTC | 0.0000 | $0.2759 | $4 842 42 | 0 % | 13 |
| 50 |
 Multi Collateral DAI
|
50 |
DAI
Multi Collateral DAI
|
DAI/USDT | 0.9995 | $1.00 | $7 891 253 | 0 % | 0 |
| 51 |
 USDC
|
51 |
USDC
USDC
|
USDC/USD | 0.9982 | $1.00 | $690 652 34 | 0 % | 3 |
| 52 |
 Ocean Protocol
|
52 |
OCEAN
Ocean Protocol
|
OCEAN/USDT | 0.8997 | $0.6069 | $188 411 | 0 % | 0 |
| 53 |
 Wrapped Bitcoin
|
53 |
WBTC
Wrapped Bitcoin
|
WBTC/USDT | 56 351.35 | $60 135.46 | $6 833 158 | 0 % | 0 |
| 54 |
Band Protocol
|
54 |
BAND
Band Protocol
|
BAND/USDT | 1.12 | $1.13 | $1 346 485 | 0 % | 0 |
| 55 |
XRP
|
55 |
XRP
XRP
|
XRP/USDT | 0.5880 | $0.5892 | $399 995 701 | 0 % | 6 |
| 56 |
Curve DAO Token
|
56 |
CRV
Curve DAO Token
|
CRV/USDT | 0.2754 | $0.2759 | $4 842 42 | 0 % | 1 |
| 57 |
Maker
|
57 |
MKR
Maker
|
MKR/BTC | 0.0268 | $1 618.02 | $17 003 311 | 0 % | 1 |
| 58 |
 Tether
|
58 |
USDT
Tether
|
USDT/USD | 0.9986 | $1.00 | $7 853 371 62 | 0 % | 76 |
| 59 |
Maker
|
59 |
MKR
Maker
|
MKR/USDT | 1 614.99 | $1 618.02 | $17 003 311 | 0 % | 3 |
| 60 |
Bitcoin
|
60 |
BTC
Bitcoin
|
BTC/USDT | 60 191.10 | $60 209.69 | $7 021 893 734 | 0 % | 6 |
| 61 |
 Aragon
|
61 |
ANT
Aragon
|
ANT/USD | 6.02 | $5.97 | $10 943 | 0 % | 0 |
| 62 |
UMA
|
62 |
UMA
UMA
|
UMA/USDT | 2.27 | $2.27 | $7 222 531 | 0 % | 3 |
| 63 |
Multi Collateral DAI
|
63 |
DAI
Multi Collateral DAI
|
DAI/USD | 0.9971 | $1.00 | $7 891 253 | 0 % | 0 |
| 64 |
Bitcoin Cash
|
64 |
BCH
Bitcoin Cash
|
BCH/EUR | 301.50 | $329.66 | $40 782 01 | 0 % | 1 |
| 65 |
Balancer
|
65 |
BAL
Balancer
|
BAL/BTC | 0.0000 | $1.91 | $1 830 948 | 0 % | 0 |
| 66 |
Uniswap
|
66 |
UNI
Uniswap
|
UNI/USDT | 6.77 | $6.76 | $43 693 295 | 0 % | 4 |
| 67 |
Ocean Protocol
|
67 |
OCEAN
Ocean Protocol
|
OCEAN/USD | 0.9051 | $0.6069 | $188 411 | 0 % | 17 |
| 68 |
Bitcoin Cash
|
68 |
BCH
Bitcoin Cash
|
BCH/USDT | 327.95 | $329.66 | $40 782 01 | 0 % | 1 |
| 69 |
Ethereum
|
69 |
ETH
Ethereum
|
ETH/USDT | 2 421.56 | $2 423.34 | $3 676 276 209 | 0 % | 11 |
| 70 |
Balancer
|
70 |
BAL
Balancer
|
BAL/USDT | 1.90 | $1.91 | $1 830 948 | 0 % | 0 |
| 71 |
Wrapped Bitcoin
|
71 |
WBTC
Wrapped Bitcoin
|
WBTC/USD | 56 351.15 | $60 135.46 | $6 833 158 | 0 % | 0 |
| 72 |
Chainlink
|
72 |
LINK
Chainlink
|
LINK/USDT | 11.31 | $11.32 | $68 272 031 | 0 % | 2 |
| 73 |
Kyber Network
|
73 |
KNC
Kyber Network
|
KNC/USDT | 0.4422 | $0.4427 | $4 284 446 | 0 % | 0 |
| 74 |
Compound
|
74 |
COMP
Compound
|
COMP/USDT | 44.43 | $44.55 | $7 298 351 | 0 % | 3 |
| 75 |
Compound Coin
|
75 |
COMP
Compound Coin
|
COMP/USDT | 44.43 | $0.0000 | $ | 0 % | 3 |
| 76 |
Litecoin
|
76 |
LTC
Litecoin
|
LTC/USDT | 65.60 | $65.75 | $108 729 061 | 0 % | 23 |
| 77 |
Bitcoin
|
77 |
BTC
Bitcoin
|
BTC/GBP | 45 474.92 | $60 209.69 | $7 021 893 734 | 0 % | 0 |
| 78 |
Synthetix
|
78 |
SNX
Synthetix
|
SNX/USDT | 1.45 | $1.45 | $4 834 969 | 0 % | 0 |
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |