ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
Coinbase Pro icon Coinbase Pro
Оборот за 24ч: $966 119 467 USD
Криптовалютные пары: 345

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/USD 20 849.76 $21 438.84 $6 760 949 546 28 % 327812
2 Ethereum (ETH) Ethereum 2 Ethereum (ETH) ETH Ethereum ETH/USD 1 127.69 $1 237.83 $5 232 709 041 21 % 379926
3 Shiba Inu (SHIB) Shiba Inu 3 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/USD 0.0000 $0.0000 $473 769 812 8 % 0
4 Solana (SOL) Solana 4 Solana (SOL) SOL Solana SOL/USD 36.25 $41.17 $289 743 211 6 % 0
5 Sola Token (SOL) Sola Token 5 Sola Token (SOL) SOL Sola Token SOL/USD 36.25 $41.18 $20 441 6 % 0
6 Cardano (ADA) Cardano 6 Cardano (ADA) ADA Cardano ADA/USD 0.4794 $0.5048 $256 019 623 4 % 78924
7 Dogecoin (DOGE) Dogecoin 7 Dogecoin (DOGE) DOGE Dogecoin DOGE/USD 0.0655 $0.0682 $164 940 879 3 % 136758
8 Tether (USDT) Tether 8 Tether (USDT) USDT Tether USDT/USD 0.9990 $0.9993 $14 623 500 304 2 % 28813
9 Chainlink (LINK) Chainlink 9 Chainlink (LINK) LINK Chainlink LINK/USD 6.86 $7.19 $146 595 501 2 % 65257
10 Polygon (MATIC) Polygon 10 Polygon (MATIC) MATIC Polygon MATIC/USD 0.4248 $0.5972 $284 434 871 2 % 52429
11 Matic Network (MATIC) Matic Network 11 Matic Network (MATIC) MATIC Matic Network MATIC/USD 0.4248 $0.0000 $ 2 % 52429
12 Bitcoin (BTC) Bitcoin 12 Bitcoin (BTC) BTC Bitcoin BTC/EUR 19 804.50 $21 438.84 $6 760 949 546 1 % 91419
13 Litecoin (LTC) Litecoin 13 Litecoin (LTC) LTC Litecoin LTC/USD 53.26 $59.40 $189 181 433 1 % 65015
14 Avalanche (AVAX) Avalanche 14 Avalanche (AVAX) AVAX Avalanche AVAX/USD 17.00 $21.00 $195 405 702 1 % 0
15 Aave (AAVE) Aave 15 Aave (AAVE) AAVE Aave AAVE/USD 67.23 $71.27 $71 413 647 1 % 27332
16 Bitcoin (BTC) Bitcoin 16 Bitcoin (BTC) BTC Bitcoin BTC/GBP 16 988.13 $21 438.84 $6 760 949 546 1 % 33708
17 Bitcoin (BTC) Bitcoin 17 Bitcoin (BTC) BTC Bitcoin BTC/USDT 20 874.58 $21 438.84 $6 760 949 546 1 % 15446
18 Ethereum (ETH) Ethereum 18 Ethereum (ETH) ETH Ethereum ETH/EUR 1 070.39 $1 237.83 $5 232 709 041 1 % 95247
19 Synthetix (SNX) Synthetix 19 Synthetix (SNX) SNX Synthetix SNX/USD 2.93 $2.88 $35 792 766 1 % 37182
20 Ethereum (ETH) Ethereum 20 Ethereum (ETH) ETH Ethereum ETH/USDT 1 129.31 $1 237.83 $5 232 709 041 1 % 19263
21 Atomic Coin (ATOM) Atomic Coin 21 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USD 6.85 $0.0005 $ 1 % 28575
22 Cosmos (ATOM) Cosmos 22 Cosmos (ATOM) ATOM Cosmos ATOM/USD 6.85 $8.43 $92 515 665 1 % 28575
23 Algorand (ALGO) Algorand 23 Algorand (ALGO) ALGO Algorand ALGO/USD 0.3270 $0.3463 $33 314 676 1 % 53622
24 Polkadot (DOT) Polkadot 24 Polkadot (DOT) DOT Polkadot DOT/USD 7.81 $8.09 $122 940 054 1 % 25196
25 Dotcoin (DOT) Dotcoin 25 Dotcoin (DOT) DOT Dotcoin DOT/USD 7.81 $0.0038 $ 1 % 25196
26 Gala (GALA) Gala 26 Gala (GALA) GALA Gala GALA/USD 0.0564 $0.0673 $145 345 662 1 % 0
27 Bitcoin Cash (BCH) Bitcoin Cash 27 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USD 118.62 $118.13 $114 598 565 1 % 31047
28 Uniswap (UNI) Uniswap 28 Uniswap (UNI) UNI Uniswap UNI/USD 4.75 $5.65 $54 387 593 1 % 33518
29 Stellar (XLM) Stellar 29 Stellar (XLM) XLM Stellar XLM/USD 0.1135 $0.1264 $33 287 465 1 % 64233
30 Ethereum (ETH) Ethereum 30 Ethereum (ETH) ETH Ethereum ETH/GBP 918.16 $1 237.83 $5 232 709 041 0 % 49150
31 Loopring (LRC) Loopring 31 Loopring (LRC) LRC Loopring LRC/USD 0.3901 $0.4396 $31 842 897 0 % 8015
32 Tezos (XTZ) Tezos 32 Tezos (XTZ) XTZ Tezos XTZ/USD 1.42 $1.54 $18 940 25 0 % 18058
33 Decentraland (MANA) Decentraland 33 Decentraland (MANA) MANA Decentraland MANA/USD 0.8460 $1.01 $133 386 656 0 % 8382
34 Internet Computer (ICP) Internet Computer 34 Internet Computer (ICP) ICP Internet Computer ICP/USD 5.84 $6.17 $30 578 978 0 % 181447
35 Compound Coin (COMP) Compound Coin 35 Compound Coin (COMP) COMP Compound Coin COMP/USD 39.63 $0.0000 $ 0 % 35019
36 Compound (COMP) Compound 36 Compound (COMP) COMP Compound COMP/USD 39.63 $53.34 $46 594 939 0 % 35019
37 yearn.finance (YFI) yearn.finance 37 yearn.finance (YFI) YFI yearn.finance YFI/USD 5 154.51 $6 881.74 $55 589 535 0 % 22067
38 Braintrust (BTRST) Braintrust 38 Braintrust (BTRST) BTRST Braintrust BTRST/USD 2.61 $1.87 $621 631 0 % 0
39 Curve DAO Token (CRV) Curve DAO Token 39 Curve DAO Token (CRV) CRV Curve DAO Token CRV/USD 0.7350 $0.8209 $16 314 563 0 % 9328
40 Filecoin (FIL) Filecoin 40 Filecoin (FIL) FIL Filecoin FIL/USD 6.14 $6.09 $67 461 766 0 % 37544
41 Maker (MKR) Maker 41 Maker (MKR) MKR Maker MKR/USD 917.15 $1 040.44 $16 556 093 0 % 29276
42 Ethereum (ETH) Ethereum 42 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0540 $1 237.83 $5 232 709 041 0 % 37570
43 Solana (SOL) Solana 43 Solana (SOL) SOL Solana SOL/EUR 34.30 $41.17 $289 743 211 0 % 0
44 Sola Token (SOL) Sola Token 44 Sola Token (SOL) SOL Sola Token SOL/EUR 34.30 $41.18 $20 441 0 % 0
45 Solana (SOL) Solana 45 Solana (SOL) SOL Solana SOL/USDT 36.11 $41.17 $289 743 211 0 % 0
46 Sola Token (SOL) Sola Token 46 Sola Token (SOL) SOL Sola Token SOL/USDT 36.11 $41.18 $20 441 0 % 0
47 EOS (EOS) EOS 47 EOS (EOS) EOS EOS EOS/USD 0.9600 $1.01 $53 554 643 0 % 18195
48 The Graph (GRT) The Graph 48 The Graph (GRT) GRT The Graph GRT/USD 0.1105 $0.1193 $23 852 753 0 % 47971
49 Crypto.com Coin (CRO) Crypto.com Coin 49 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/USD 0.1165 $0.1284 $13 062 391 0 % 0
50 Tether (USDT) Tether 50 Tether (USDT) USDT Tether USDT/EUR 0.9483 $0.9993 $14 623 500 304 0 % 31707
51 0x (ZRX) 0x 51 0x (ZRX) ZRX 0x ZRX/USD 0.2795 $0.3120 $9 036 519 0 % 28022
52 Dogecoin (DOGE) Dogecoin 52 Dogecoin (DOGE) DOGE Dogecoin DOGE/EUR 0.0622 $0.0682 $164 940 879 0 % 12885
53 USD Coin (USDC) USD Coin 53 USD Coin (USDC) USDC USD Coin USDC/EUR 0.9487 $0.9999 $959 070 408 0 % 30391
54 Quant (QNT) Quant 54 Quant (QNT) QNT Quant QNT/USD 56.62 $62.59 $14 210 088 0 % 30928
55 Enzyme (MLN) Enzyme 55 Enzyme (MLN) MLN Enzyme MLN/USD 23.83 $25.01 $6 562 483 0 % 0
56 Melon (MLN) Melon 56 Melon (MLN) MLN Melon MLN/USD 23.83 $82.54 $631 142 0 % 0
57 Multi Collateral DAI (DAI) Multi Collateral DAI 57 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USD 0.9999 $1.00 $105 604 311 0 % 30380
58 Ankr (ANKR) Ankr 58 Ankr (ANKR) ANKR Ankr ANKR/USD 0.0293 $0.0312 $6 917 313 0 % 27038
59 SushiSwap (SUSHI) SushiSwap 59 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USD 1.21 $1.25 $37 520 052 0 % 24581
60 Cardano (ADA) Cardano 60 Cardano (ADA) ADA Cardano ADA/EUR 0.4554 $0.5048 $256 019 623 0 % 11597
61 IoTeX (IOTX) IoTeX 61 IoTeX (IOTX) IOTX IoTeX IOTX/BTC 0.0000 $0.0308 $14 221 858 0 % 0
62 Ethereum Classic (ETC) Ethereum Classic 62 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USD 16.14 $16.45 $44 266 981 0 % 50838
63 Solana (SOL) Solana 63 Solana (SOL) SOL Solana SOL/BTC 0.0017 $41.17 $289 743 211 0 % 0
64 Sola Token (SOL) Sola Token 64 Sola Token (SOL) SOL Sola Token SOL/BTC 0.0017 $41.18 $20 441 0 % 0
65 Sola Token (SOL) Sola Token 65 Sola Token (SOL) SOL Sola Token SOL/GBP 29.20 $41.18 $20 441 0 % 0
66 Solana (SOL) Solana 66 Solana (SOL) SOL Solana SOL/GBP 29.20 $41.17 $289 743 211 0 % 0
67 Tether (USDT) Tether 67 Tether (USDT) USDT Tether USDT/GBP 0.8135 $0.9993 $14 623 500 304 0 % 9962
68 Basic Attention Token (BAT) Basic Attention Token 68 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USD 0.3690 $0.4180 $15 793 285 0 % 6894
69 Shiba Inu (SHIB) Shiba Inu 69 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/USDT 0.0000 $0.0000 $473 769 812 0 % 0
70 Ren (REN) Ren 70 Ren (REN) REN Ren REN/USD 0.1140 $0.1226 $8 192 68 0 % 12543
71 Gala (GALA) Gala 71 Gala (GALA) GALA Gala GALA/USDT 0.0563 $0.0673 $145 345 662 0 % 0
72 Alchemy Pay (ACH) Alchemy Pay 72 Alchemy Pay (ACH) ACH Alchemy Pay ACH/USD 0.0134 $0.0123 $1 960 98 0 % 0
73 Mirror Protocol (MIR) Mirror Protocol 73 Mirror Protocol (MIR) MIR Mirror Protocol MIR/USD 0.1823 $0.1932 $10 533 816 0 % 2847
74 Storj (STORJ) Storj 74 Storj (STORJ) STORJ Storj STORJ/USD 0.6900 $0.8552 $17 571 917 0 % 12153
75 Shiba Inu (SHIB) Shiba Inu 75 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/EUR 0.0000 $0.0000 $473 769 812 0 % 0
76 Avalanche (AVAX) Avalanche 76 Avalanche (AVAX) AVAX Avalanche AVAX/USDT 17.01 $21.00 $195 405 702 0 % 0
77 CLV (CLV) CLV 77 CLV (CLV) CLV CLV CLV/USD 0.1036 $0.1079 $2 536 871 0 % 0
78 USD Coin (USDC) USD Coin 78 USD Coin (USDC) USDC USD Coin USDC/GBP 0.8147 $0.9999 $959 070 408 0 % 1892
79 Zcash (ZEC) Zcash 79 Zcash (ZEC) ZEC Zcash ZEC/USD 66.09 $70.19 $47 471 465 0 % 11695
80 Axie Infinity (AXS) Axie Infinity 80 Axie Infinity (AXS) AXS Axie Infinity AXS/USD 14.87 $17.33 $53 778 614 0 % 0
81 NKN (NKN) NKN 81 NKN (NKN) NKN NKN NKN/USD 0.0924 $0.0992 $2 399 876 0 % 6417
82 Cardano (ADA) Cardano 82 Cardano (ADA) ADA Cardano ADA/GBP 0.3909 $0.5048 $256 019 623 0 % 10616
83 SKALE Network (SKL) SKALE Network 83 SKALE Network (SKL) SKL SKALE Network SKL/USD 0.0537 $0.0590 $5 229 512 0 % 18289
84 DFI.Money (YFII) DFI.Money 84 DFI.Money (YFII) YFII DFI.Money YFII/USD 589.72 $1 215.95 $143 903 504 0 % 0
85 Litecoin (LTC) Litecoin 85 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0026 $59.40 $189 181 433 0 % 7148
86 Matic Network (MATIC) Matic Network 86 Matic Network (MATIC) MATIC Matic Network MATIC/BTC 0.0000 $0.0000 $ 0 % 9084
87 Polygon (MATIC) Polygon 87 Polygon (MATIC) MATIC Polygon MATIC/BTC 0.0000 $0.5972 $284 434 871 0 % 9084
88 UMA (UMA) UMA 88 UMA (UMA) UMA UMA UMA/USD 2.51 $2.84 $19 894 074 0 % 18504
89 Litecoin (LTC) Litecoin 89 Litecoin (LTC) LTC Litecoin LTC/EUR 50.45 $59.40 $189 181 433 0 % 11269
90 Harvest Finance (FARM) Harvest Finance 90 Harvest Finance (FARM) FARM Harvest Finance FARM/USD 34.31 $44.43 $31 558 548 0 % 212031
91 HyperSpace (AMP) HyperSpace 91 HyperSpace (AMP) AMP HyperSpace AMP/USD 0.0090 $0.0000 $ 0 % 0
92 Amp (AMP) Amp 92 Amp (AMP) AMP Amp AMP/USD 0.0090 $0.0095 $1 305 083 0 % 0
93 Enjin Coin (ENJ) Enjin Coin 93 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USD 0.4670 $0.5899 $46 381 906 0 % 10498
94 Synthetix (SNX) Synthetix 94 Synthetix (SNX) SNX Synthetix SNX/BTC 0.0001 $2.88 $35 792 766 0 % 3247
95 EOS (EOS) EOS 95 EOS (EOS) EOS EOS EOS/BTC 0.0000 $1.01 $53 554 643 0 % 2350
96 Kyber Network (KNC) Kyber Network 96 Kyber Network (KNC) KNC Kyber Network KNC/USD 1.38 $1.51 $16 272 78 0 % 6196
97 1inch Network (1INCH) 1inch Network 97 1inch Network (1INCH) 1INCH 1inch Network 1INCH/USD 0.6860 $0.7717 $25 827 058 0 % 14696
98 Dogecoin (DOGE) Dogecoin 98 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.0682 $164 940 879 0 % 11199
99 OMG Network (OMG) OMG Network 99 OMG Network (OMG) OMG OMG Network OMG/USD 1.87 $2.01 $17 535 008 0 % 19880
100 Dash (DASH) Dash 100 Dash (DASH) DASH Dash DASH/USD 46.97 $52.22 $38 239 626 0 % 10280
101 Fetch.ai (FET) Fetch.ai 101 Fetch.ai (FET) FET Fetch.ai FET/USD 0.0819 $0.0928 $15 534 633 0 % 9910
102 COTI (COTI) COTI 102 COTI (COTI) COTI COTI COTI/USD 0.0926 $0.1012 $4 613 801 0 % 0
103 Matic Network (MATIC) Matic Network 103 Matic Network (MATIC) MATIC Matic Network MATIC/EUR 0.4014 $0.0000 $ 0 % 6741
104 Polygon (MATIC) Polygon 104 Polygon (MATIC) MATIC Polygon MATIC/EUR 0.4014 $0.5972 $284 434 871 0 % 6741
105 Cardano (ADA) Cardano 105 Cardano (ADA) ADA Cardano ADA/BTC 0.0000 $0.5048 $256 019 623 0 % 9701
106 Origin Protocol (OGN) Origin Protocol 106 Origin Protocol (OGN) OGN Origin Protocol OGN/USD 0.2530 $0.2656 $19 302 135 0 % 7198
107 Chainlink (LINK) Chainlink 107 Chainlink (LINK) LINK Chainlink LINK/EUR 6.51 $7.19 $146 595 501 0 % 7035
108 Avalanche (AVAX) Avalanche 108 Avalanche (AVAX) AVAX Avalanche AVAX/EUR 16.23 $21.00 $195 405 702 0 % 0
109 Bitcoin Cash (BCH) Bitcoin Cash 109 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0057 $118.13 $114 598 565 0 % 4376
110 Dotcoin (DOT) Dotcoin 110 Dotcoin (DOT) DOT Dotcoin DOT/EUR 7.39 $0.0038 $ 0 % 4071
111 Polkadot (DOT) Polkadot 111 Polkadot (DOT) DOT Polkadot DOT/EUR 7.39 $8.09 $122 940 054 0 % 4071
112 Dogecoin (DOGE) Dogecoin 112 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.0652 $0.0682 $164 940 879 0 % 12786
113 Voyager Token (VGX) Voyager Token 113 Voyager Token (VGX) VGX Voyager Token VGX/USD 0.5380 $0.3805 $7 859 727 0 % 0
114 Loom Network (LOOM) Loom Network 114 Loom Network (LOOM) LOOM Loom Network LOOM/USD 0.0444 $0.0451 $476 417 0 % 0
115 Synthetix (SNX) Synthetix 115 Synthetix (SNX) SNX Synthetix SNX/EUR 2.80 $2.88 $35 792 766 0 % 7566
116 Orchid (OXT) Orchid 116 Orchid (OXT) OXT Orchid OXT/USD 0.0976 $0.1066 $2 013 977 0 % 10171
117 Shiba Inu (SHIB) Shiba Inu 117 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/GBP 0.0000 $0.0000 $473 769 812 0 % 0
118 Uniswap (UNI) Uniswap 118 Uniswap (UNI) UNI Uniswap UNI/BTC 0.0002 $5.65 $54 387 593 0 % 3527
119 NuCypher (NU) NuCypher 119 NuCypher (NU) NU NuCypher NU/USD 0.1642 $0.1828 $2 038 19 0 % 16834
120 Synthetix (SNX) Synthetix 120 Synthetix (SNX) SNX Synthetix SNX/GBP 2.39 $2.88 $35 792 766 0 % 2728
121 Chiliz (CHZ) Chiliz 121 Chiliz (CHZ) CHZ Chiliz CHZ/USD 0.0944 $0.1047 $25 885 297 0 % 22366
122 Cartesi (CTSI) Cartesi 122 Cartesi (CTSI) CTSI Cartesi CTSI/USD 0.1578 $0.1677 $3 446 148 0 % 58399
123 Badger DAO (BADGER) Badger DAO 123 Badger DAO (BADGER) BADGER Badger DAO BADGER/USD 3.38 $3.41 $3 773 142 0 % 0
124 Polymath (POLY) Polymath 124 Polymath (POLY) POLY Polymath POLY/USD 0.1905 $0.2021 $2 290 765 0 % 11288
125 Band Protocol (BAND) Band Protocol 125 Band Protocol (BAND) BAND Band Protocol BAND/USD 1.43 $1.54 $10 714 79 0 % 8066
126 Polkadot (DOT) Polkadot 126 Polkadot (DOT) DOT Polkadot DOT/USDT 7.79 $8.09 $122 940 054 0 % 2769
127 Dotcoin (DOT) Dotcoin 127 Dotcoin (DOT) DOT Dotcoin DOT/USDT 7.79 $0.0038 $ 0 % 2769
128 Augur (REP) Augur 128 Augur (REP) REP Augur REP/USD 7.99 $9.02 $3 414 153 0 % 3941
129 Tellor (TRB) Tellor 129 Tellor (TRB) TRB Tellor TRB/USD 10.85 $11.84 $7 062 566 0 % 4119
130 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 130 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/BTC 0.9994 $21 413.98 $156 740 177 0 % 485
131 Internet Computer (ICP) Internet Computer 131 Internet Computer (ICP) ICP Internet Computer ICP/BTC 0.0003 $6.17 $30 578 978 0 % 23953
132 XYO (XYO) XYO 132 XYO (XYO) XYO XYO XYO/USD 0.0065 $0.0070 $1 449 46 0 % 0
133 XYO Network (XYO) XYO Network 133 XYO Network (XYO) XYO XYO Network XYO/USD 0.0065 $0.0046 $53 946 0 % 0
134 Aave (AAVE) Aave 134 Aave (AAVE) AAVE Aave AAVE/BTC 0.0032 $71.27 $71 413 647 0 % 3949
135 Ethereum (ETH) Ethereum 135 Ethereum (ETH) ETH Ethereum ETH/DAI 1 132.23 $1 237.83 $5 232 709 041 0 % 5729
136 Matic Network (MATIC) Matic Network 136 Matic Network (MATIC) MATIC Matic Network MATIC/GBP 0.3456 $0.0000 $ 0 % 6742
137 Polygon (MATIC) Polygon 137 Polygon (MATIC) MATIC Polygon MATIC/GBP 0.3456 $0.5972 $284 434 871 0 % 6742
138 Balancer (BAL) Balancer 138 Balancer (BAL) BAL Balancer BAL/USD 4.65 $5.51 $6 630 269 0 % 15880
139 Alchemix (ALCX) Alchemix 139 Alchemix (ALCX) ALCX Alchemix ALCX/USD 20.49 $26.69 $5 758 753 0 % 0
140 Keep Network (KEEP) Keep Network 140 Keep Network (KEEP) KEEP Keep Network KEEP/USD 0.1733 $0.2285 $4 317 2 0 % 15069
141 Chainlink (LINK) Chainlink 141 Chainlink (LINK) LINK Chainlink LINK/ETH 0.0061 $7.19 $146 595 501 0 % 6768
142 Polkadot (DOT) Polkadot 142 Polkadot (DOT) DOT Polkadot DOT/BTC 0.0004 $8.09 $122 940 054 0 % 2287
143 Dotcoin (DOT) Dotcoin 143 Dotcoin (DOT) DOT Dotcoin DOT/BTC 0.0004 $0.0038 $ 0 % 2287
144 Internet Computer (ICP) Internet Computer 144 Internet Computer (ICP) ICP Internet Computer ICP/USDT 5.84 $6.17 $30 578 978 0 % 77955
145 Litecoin (LTC) Litecoin 145 Litecoin (LTC) LTC Litecoin LTC/GBP 43.37 $59.40 $189 181 433 0 % 8510
146 Aave (AAVE) Aave 146 Aave (AAVE) AAVE Aave AAVE/EUR 63.66 $71.27 $71 413 647 0 % 1786
147 Dogecoin (DOGE) Dogecoin 147 Dogecoin (DOGE) DOGE Dogecoin DOGE/GBP 0.0534 $0.0682 $164 940 879 0 % 8847
148 LCX (LCX) LCX 148 LCX (LCX) LCX LCX LCX/USD 0.0638 $0.0673 $514 093 0 % 0
149 Suku (SUKU) Suku 149 Suku (SUKU) SUKU Suku SUKU/USD 0.0889 $0.0958 $2 085 136 0 % 0
150 Chainlink (LINK) Chainlink 150 Chainlink (LINK) LINK Chainlink LINK/GBP 5.57 $7.19 $146 595 501 0 % 5448
151 IoTeX (IOTX) IoTeX 151 IoTeX (IOTX) IOTX IoTeX IOTX/USD 0.0334 $0.0308 $14 221 858 0 % 0
152 NuCypher (NU) NuCypher 152 NuCypher (NU) NU NuCypher NU/BTC 0.0000 $0.1828 $2 038 19 0 % 2605
153 Stellar (XLM) Stellar 153 Stellar (XLM) XLM Stellar XLM/EUR 0.1079 $0.1264 $33 287 465 0 % 6648
154 The Graph (GRT) The Graph 154 The Graph (GRT) GRT The Graph GRT/EUR 0.1033 $0.1193 $23 852 753 0 % 3435
155 Cosmos (ATOM) Cosmos 155 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0003 $8.43 $92 515 665 0 % 3422
156 Atomic Coin (ATOM) Atomic Coin 156 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0003 $0.0005 $ 0 % 3422
157 Bitcoin Cash (BCH) Bitcoin Cash 157 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/EUR 112.82 $118.13 $114 598 565 0 % 3210
158 Request Network (REQ) Request Network 158 Request Network (REQ) REQ Request Network REQ/USD 0.0814 $0.0512 $635 012 0 % 0
159 Request (REQ) Request 159 Request (REQ) REQ Request REQ/USD 0.0814 $0.0966 $16 399 948 0 % 0
160 Mask Network (MASK) Mask Network 160 Mask Network (MASK) MASK Mask Network MASK/USD 1.48 $1.54 $13 463 752 0 % 16354
161 Golem (GLM) Golem 161 Golem (GLM) GLM Golem GLM/USDC 0.1625 $0.2461 $795 124 0 % 0
162 Ethereum Classic (ETC) Ethereum Classic 162 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0008 $16.45 $44 266 981 0 % 8001
163 EOS (EOS) EOS 163 EOS (EOS) EOS EOS EOS/EUR 0.9150 $1.01 $53 554 643 0 % 2105
164 Livepeer (LPT) Livepeer 164 Livepeer (LPT) LPT Livepeer LPT/USD 8.32 $9.64 $2 793 849 0 % 18025
165 Kryll (KRL) Kryll 165 Kryll (KRL) KRL Kryll KRL/USD 0.3365 $0.3504 $1 064 354 0 % 0
166 Perpetual Protocol (PERP) Perpetual Protocol 166 Perpetual Protocol (PERP) PERP Perpetual Protocol PERP/USD 0.6000 $0.8598 $22 904 72 0 % 0
167 Ampleforth Governance Token (FORTH) Ampleforth Governance Token 167 Ampleforth Governance Token (FORTH) FORTH Ampleforth Governance Token FORTH/USD 2.82 $3.21 $4 787 678 0 % 6614
168 CLV (CLV) CLV 168 CLV (CLV) CLV CLV CLV/EUR 0.0986 $0.1079 $2 536 871 0 % 0
169 Filecoin (FIL) Filecoin 169 Filecoin (FIL) FIL Filecoin FIL/BTC 0.0003 $6.09 $67 461 766 0 % 3743
170 district0x (DNT) district0x 170 district0x (DNT) DNT district0x DNT/USD 0.0380 $0.0476 $7 468 931 0 % 0
171 Polkadot (DOT) Polkadot 171 Polkadot (DOT) DOT Polkadot DOT/GBP 6.34 $8.09 $122 940 054 0 % 2150
172 Dotcoin (DOT) Dotcoin 172 Dotcoin (DOT) DOT Dotcoin DOT/GBP 6.34 $0.0038 $ 0 % 2150
173 QuickSwap (QUICK) QuickSwap 173 QuickSwap (QUICK) QUICK QuickSwap QUICK/USD 45.26 $53.50 $5 633 076 0 % 0
174 Solana (SOL) Solana 174 Solana (SOL) SOL Solana SOL/ETH 0.0320 $41.17 $289 743 211 0 % 0
175 Sola Token (SOL) Sola Token 175 Sola Token (SOL) SOL Sola Token SOL/ETH 0.0320 $41.18 $20 441 0 % 0
176 Algorand (ALGO) Algorand 176 Algorand (ALGO) ALGO Algorand ALGO/EUR 0.3100 $0.3463 $33 314 676 0 % 3212
177 Cardano (ADA) Cardano 177 Cardano (ADA) ADA Cardano ADA/ETH 0.0004 $0.5048 $256 019 623 0 % 13689
178 Assemble Protocol (ASM) Assemble Protocol 178 Assemble Protocol (ASM) ASM Assemble Protocol ASM/USD 0.0209 $0.0205 $393 869 0 % 0
179 Stellar (XLM) Stellar 179 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.1264 $33 287 465 0 % 11369
180 Internet Computer (ICP) Internet Computer 180 Internet Computer (ICP) ICP Internet Computer ICP/EUR 5.51 $6.17 $30 578 978 0 % 26720
181 Rarible (RARI) Rarible 181 Rarible (RARI) RARI Rarible RARI/USD 2.16 $2.29 $2 394 971 0 % 0
182 Filecoin (FIL) Filecoin 182 Filecoin (FIL) FIL Filecoin FIL/GBP 5.00 $6.09 $67 461 766 0 % 2213
183 Tezos (XTZ) Tezos 183 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0001 $1.54 $18 940 25 0 % 2155
184 Gala (GALA) Gala 184 Gala (GALA) GALA Gala GALA/EUR 0.0535 $0.0673 $145 345 662 0 % 0
185 Rari Governance Token (RGT) Rari Governance Token 185 Rari Governance Token (RGT) RGT Rari Governance Token RGT/USD 5.01 $4.52 $54 961 0 % 0
186 Bitcoin (BTC) Bitcoin 186 Bitcoin (BTC) BTC Bitcoin BTC/UST 35 293.19 $21 438.84 $6 760 949 546 0 % 0
187 Avalanche (AVAX) Avalanche 187 Avalanche (AVAX) AVAX Avalanche AVAX/BTC 0.0008 $21.00 $195 405 702 0 % 0
188 Bancor (BNT) Bancor 188 Bancor (BNT) BNT Bancor BNT/USD 0.5200 $0.5522 $2 568 305 0 % 7512
189 Braintrust (BTRST) Braintrust 189 Braintrust (BTRST) BTRST Braintrust BTRST/EUR 2.50 $1.87 $621 631 0 % 0
190 Adventure Gold (AGLD) Adventure Gold 190 Adventure Gold (AGLD) AGLD Adventure Gold AGLD/USD 0.2980 $0.4412 $11 037 746 0 % 0
191 Powerledger (POWR) Powerledger 191 Powerledger (POWR) POWR Powerledger POWR/USD 0.2197 $0.2272 $951 428 0 % 0
192 Algorand (ALGO) Algorand 192 Algorand (ALGO) ALGO Algorand ALGO/BTC 0.0000 $0.3463 $33 314 676 0 % 4368
193 Algorand (ALGO) Algorand 193 Algorand (ALGO) ALGO Algorand ALGO/GBP 0.2664 $0.3463 $33 314 676 0 % 4573
194 DerivaDAO (DDX) DerivaDAO 194 DerivaDAO (DDX) DDX DerivaDAO DDX/USD 0.8300 $0.8578 $788 038 0 % 0
195 Basic Attention Token (BAT) Basic Attention Token 195 Basic Attention Token (BAT) BAT Basic Attention Token BAT/EUR 0.3540 $0.4180 $15 793 285 0 % 774
196 Rai Reflex Index (RAI) Rai Reflex Index 196 Rai Reflex Index (RAI) RAI Rai Reflex Index RAI/USD 3.05 $2.91 $1 164 128 0 % 900
197 Chainlink (LINK) Chainlink 197 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0003 $7.19 $146 595 501 0 % 4967
198 Loopring (LRC) Loopring 198 Loopring (LRC) LRC Loopring LRC/BTC 0.0000 $0.4396 $31 842 897 0 % 999
199 Ethereum Classic (ETC) Ethereum Classic 199 Ethereum Classic (ETC) ETC Ethereum Classic ETC/EUR 15.38 $16.45 $44 266 981 0 % 21243
200 Decentraland (MANA) Decentraland 200 Decentraland (MANA) MANA Decentraland MANA/EUR 0.8040 $1.01 $133 386 656 0 % 1237
201 Ankr (ANKR) Ankr 201 Ankr (ANKR) ANKR Ankr ANKR/EUR 0.0279 $0.0312 $6 917 313 0 % 6742
202 OriginTrail (TRAC) OriginTrail 202 OriginTrail (TRAC) TRAC OriginTrail TRAC/USD 0.1773 $0.2102 $331 802 0 % 0
203 PlayDapp (PLA) PlayDapp 203 PlayDapp (PLA) PLA PlayDapp PLA/USD 0.3490 $0.4054 $1 192 701 0 % 0
204 Numeraire (NMR) Numeraire 204 Numeraire (NMR) NMR Numeraire NMR/USD 8.54 $9.37 $704 287 0 % 7608
205 Compound Coin (COMP) Compound Coin 205 Compound Coin (COMP) COMP Compound Coin COMP/BTC 0.0019 $0.0000 $ 0 % 3593
206 Compound (COMP) Compound 206 Compound (COMP) COMP Compound COMP/BTC 0.0019 $53.34 $46 594 939 0 % 3593
207 Braintrust (BTRST) Braintrust 207 Braintrust (BTRST) BTRST Braintrust BTRST/USDT 2.58 $1.87 $621 631 0 % 0
208 Storj (STORJ) Storj 208 Storj (STORJ) STORJ Storj STORJ/BTC 0.0000 $0.8552 $17 571 917 0 % 1062
209 Bitcoin Cash (BCH) Bitcoin Cash 209 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/GBP 96.55 $118.13 $114 598 565 0 % 2804
210 0x (ZRX) 0x 210 0x (ZRX) ZRX 0x ZRX/EUR 0.2660 $0.3120 $9 036 519 0 % 3713
211 BarnBridge (BOND) BarnBridge 211 BarnBridge (BOND) BOND BarnBridge BOND/USD 2.63 $2.89 $9 396 283 0 % 0
212 Ren (REN) Ren 212 Ren (REN) REN Ren REN/BTC 0.0000 $0.1226 $8 192 68 0 % 760
213 Rally (RLY) Rally 213 Rally (RLY) RLY Rally RLY/USD 0.0340 $0.0455 $971 3 0 % 3618
214 SushiSwap (SUSHI) SushiSwap 214 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/EUR 1.15 $1.25 $37 520 052 0 % 12207
215 Curve DAO Token (CRV) Curve DAO Token 215 Curve DAO Token (CRV) CRV Curve DAO Token CRV/BTC 0.0000 $0.8209 $16 314 563 0 % 1010
216 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 216 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/USD 20 876.17 $21 413.98 $156 740 177 0 % 1238
217 1inch Network (1INCH) 1inch Network 217 1inch Network (1INCH) 1INCH 1inch Network 1INCH/EUR 0.6500 $0.7717 $25 827 058 0 % 2551
218 Augur (REP) Augur 218 Augur (REP) REP Augur REP/BTC 0.0004 $9.02 $3 414 153 0 % 1205
219 Basic Attention Token (BAT) Basic Attention Token 219 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $0.4180 $15 793 285 0 % 1774
220 Cosmos (ATOM) Cosmos 220 Cosmos (ATOM) ATOM Cosmos ATOM/EUR 6.48 $8.43 $92 515 665 0 % 0
221 Atomic Coin (ATOM) Atomic Coin 221 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/EUR 6.48 $0.0005 $ 0 % 0
222 Aave (AAVE) Aave 222 Aave (AAVE) AAVE Aave AAVE/GBP 54.84 $71.27 $71 413 647 0 % 2552
223 Tribe (TRIBE) Tribe 223 Tribe (TRIBE) TRIBE Tribe TRIBE/USD 0.1605 $0.1601 $3 430 064 0 % 0
224 Orion Protocol (ORN) Orion Protocol 224 Orion Protocol (ORN) ORN Orion Protocol ORN/USD 1.21 $1.41 $3 611 679 0 % 0
225 Radicle (RAD) Radicle 225 Radicle (RAD) RAD Radicle RAD/USD 1.54 $1.74 $3 535 883 0 % 0
226 Civic (CVC) Civic 226 Civic (CVC) CVC Civic CVC/USD 0.1396 $0.1478 $1 699 497 0 % 0
227 CLV (CLV) CLV 227 CLV (CLV) CLV CLV CLV/GBP 0.0840 $0.1079 $2 536 871 0 % 0
228 Braintrust (BTRST) Braintrust 228 Braintrust (BTRST) BTRST Braintrust BTRST/BTC 0.0001 $1.87 $621 631 0 % 0
229 iExec RLC (RLC) iExec RLC 229 iExec RLC (RLC) RLC iExec RLC RLC/USD 0.6800 $0.7927 $1 505 805 0 % 8569
230 1inch Network (1INCH) 1inch Network 230 1inch Network (1INCH) 1INCH 1inch Network 1INCH/BTC 0.0000 $0.7717 $25 827 058 0 % 1062
231 FOX Token (FOX) FOX Token 231 FOX Token (FOX) FOX FOX Token FOX/USD 0.0640 $0.0792 $193 623 0 % 0
232 TrueFi (TRU) TrueFi 232 TrueFi (TRU) TRU TrueFi TRU/USD 0.0564 $0.0807 $7 996 834 0 % 0
233 The Graph (GRT) The Graph 233 The Graph (GRT) GRT The Graph GRT/GBP 0.0881 $0.1193 $23 852 753 0 % 2411
234 SushiSwap (SUSHI) SushiSwap 234 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/BTC 0.0001 $1.25 $37 520 052 0 % 2045
235 Decentraland (MANA) Decentraland 235 Decentraland (MANA) MANA Decentraland MANA/BTC 0.0000 $1.01 $133 386 656 0 % 1460
236 SKALE Network (SKL) SKALE Network 236 SKALE Network (SKL) SKL SKALE Network SKL/EUR 0.0511 $0.0590 $5 229 512 0 % 15306
237 Braintrust (BTRST) Braintrust 237 Braintrust (BTRST) BTRST Braintrust BTRST/GBP 2.12 $1.87 $621 631 0 % 0
238 Atomic Coin (ATOM) Atomic Coin 238 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/GBP 5.58 $0.0005 $ 0 % 0
239 Cosmos (ATOM) Cosmos 239 Cosmos (ATOM) ATOM Cosmos ATOM/GBP 5.58 $8.43 $92 515 665 0 % 0
240 Crypto.com Coin (CRO) Crypto.com Coin 240 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/USDT 0.1163 $0.1284 $13 062 391 0 % 0
241 Function X (FX) Function X 241 Function X (FX) FX Function X FX/USD 0.1670 $0.2779 $5 522 717 0 % 0
242 ARPA Chain (ARPA) ARPA Chain 242 ARPA Chain (ARPA) ARPA ARPA Chain ARPA/USD 0.0299 $0.0409 $16 168 419 0 % 0
243 yearn.finance (YFI) yearn.finance 243 yearn.finance (YFI) YFI yearn.finance YFI/BTC 0.2457 $6 881.74 $55 589 535 0 % 3709
244 The Graph (GRT) The Graph 244 The Graph (GRT) GRT The Graph GRT/BTC 0.0000 $0.1193 $23 852 753 0 % 4807
245 Internet Computer (ICP) Internet Computer 245 Internet Computer (ICP) ICP Internet Computer ICP/GBP 4.70 $6.17 $30 578 978 0 % 18447
246 Filecoin (FIL) Filecoin 246 Filecoin (FIL) FIL Filecoin FIL/EUR 5.80 $6.09 $67 461 766 0 % 1662
247 1inch Network (1INCH) 1inch Network 247 1inch Network (1INCH) 1INCH 1inch Network 1INCH/GBP 0.5630 $0.7717 $25 827 058 0 % 1009
248 SushiSwap (SUSHI) SushiSwap 248 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/GBP 0.9800 $1.25 $37 520 052 0 % 2790
249 0x (ZRX) 0x 249 0x (ZRX) ZRX 0x ZRX/BTC 0.0000 $0.3120 $9 036 519 0 % 2123
250 Mirror Protocol (MIR) Mirror Protocol 250 Mirror Protocol (MIR) MIR Mirror Protocol MIR/EUR 0.1730 $0.1932 $10 533 816 0 % 575
251 mStable USD (MUSD) mStable USD 251 mStable USD (MUSD) MUSD mStable USD MUSD/USD 1.00 $0.9995 $16 465 0 % 0
252 Ankr (ANKR) Ankr 252 Ankr (ANKR) ANKR Ankr ANKR/BTC 0.0000 $0.0312 $6 917 313 0 % 4087
253 Mask Network (MASK) Mask Network 253 Mask Network (MASK) MASK Mask Network MASK/EUR 1.41 $1.54 $13 463 752 0 % 1768
254 Bancor (BNT) Bancor 254 Bancor (BNT) BNT Bancor BNT/BTC 0.0000 $0.5522 $2 568 305 0 % 221
255 OMG Network (OMG) OMG Network 255 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0001 $2.01 $17 535 008 0 % 1175
256 OMG Network (OMG) OMG Network 256 OMG Network (OMG) OMG OMG Network OMG/EUR 1.79 $2.01 $17 535 008 0 % 1455
257 Basic Attention Token (BAT) Basic Attention Token 257 Basic Attention Token (BAT) BAT Basic Attention Token BAT/ETH 0.0003 $0.4180 $15 793 285 0 % 1283
258 GYEN (GYEN) GYEN 258 GYEN (GYEN) GYEN GYEN GYEN/USD 0.0073 $0.0074 $74 63 0 % 0
259 Tezos (XTZ) Tezos 259 Tezos (XTZ) XTZ Tezos XTZ/GBP 1.17 $1.54 $18 940 25 0 % 2917
260 Zcash (ZEC) Zcash 260 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0032 $70.19 $47 471 465 0 % 1411
261 Kyber Network (KNC) Kyber Network 261 Kyber Network (KNC) KNC Kyber Network KNC/BTC 0.0001 $1.51 $16 272 78 0 % 812
262 Fetch.ai (FET) Fetch.ai 262 Fetch.ai (FET) FET Fetch.ai FET/USDT 0.0820 $0.0928 $15 534 633 0 % 2257
263 Crypto.com Coin (CRO) Crypto.com Coin 263 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/EUR 0.1107 $0.1284 $13 062 391 0 % 0
264 Dash (DASH) Dash 264 Dash (DASH) DASH Dash DASH/BTC 0.0023 $52.22 $38 239 626 0 % 1550
265 Origin Protocol (OGN) Origin Protocol 265 Origin Protocol (OGN) OGN Origin Protocol OGN/BTC 0.0000 $0.2656 $19 302 135 0 % 1530
266 Curve DAO Token (CRV) Curve DAO Token 266 Curve DAO Token (CRV) CRV Curve DAO Token CRV/EUR 0.6900 $0.8209 $16 314 563 0 % 1973
267 Band Protocol (BAND) Band Protocol 267 Band Protocol (BAND) BAND Band Protocol BAND/GBP 1.16 $1.54 $10 714 79 0 % 1290
268 Chiliz (CHZ) Chiliz 268 Chiliz (CHZ) CHZ Chiliz CHZ/EUR 0.0897 $0.1047 $25 885 297 0 % 3103
269 Chiliz (CHZ) Chiliz 269 Chiliz (CHZ) CHZ Chiliz CHZ/USDT 0.0947 $0.1047 $25 885 297 0 % 2566
270 TrueFi (TRU) TrueFi 270 TrueFi (TRU) TRU TrueFi TRU/USDT 0.0568 $0.0807 $7 996 834 0 % 0
271 Enjin Coin (ENJ) Enjin Coin 271 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/BTC 0.0000 $0.5899 $46 381 906 0 % 1350
272 Tezos (XTZ) Tezos 272 Tezos (XTZ) XTZ Tezos XTZ/EUR 1.37 $1.54 $18 940 25 0 % 2654
273 NKN (NKN) NKN 273 NKN (NKN) NKN NKN NKN/BTC 0.0000 $0.0992 $2 399 876 0 % 589
274 Axie Infinity (AXS) Axie Infinity 274 Axie Infinity (AXS) AXS Axie Infinity AXS/USDT 14.80 $17.33 $53 778 614 0 % 0
275 Maker (MKR) Maker 275 Maker (MKR) MKR Maker MKR/BTC 0.0440 $1 040.44 $16 556 093 0 % 1820
276 Ampleforth Governance Token (FORTH) Ampleforth Governance Token 276 Ampleforth Governance Token (FORTH) FORTH Ampleforth Governance Token FORTH/EUR 2.70 $3.21 $4 787 678 0 % 2562
277 Chiliz (CHZ) Chiliz 277 Chiliz (CHZ) CHZ Chiliz CHZ/GBP 0.0771 $0.1047 $25 885 297 0 % 1926
278 Decentraland (MANA) Decentraland 278 Decentraland (MANA) MANA Decentraland MANA/ETH 0.0007 $1.01 $133 386 656 0 % 1370
279 UMA (UMA) UMA 279 UMA (UMA) UMA UMA UMA/EUR 2.39 $2.84 $19 894 074 0 % 3547
280 Horizen (ZEN) Horizen 280 Horizen (ZEN) ZEN Horizen ZEN/USD 14.43 $6.35 $444 306 0 % 0
281 Horizen (ZEN) Horizen 281 Horizen (ZEN) ZEN Horizen ZEN/USD 14.43 $15.94 $8 420 612 0 % 0
282 Cartesi (CTSI) Cartesi 282 Cartesi (CTSI) CTSI Cartesi CTSI/BTC 0.0000 $0.1677 $3 446 148 0 % 6788
283 Tellor (TRB) Tellor 283 Tellor (TRB) TRB Tellor TRB/BTC 0.0005 $11.84 $7 062 566 0 % 460
284 Rally (RLY) Rally 284 Rally (RLY) RLY Rally RLY/GBP 0.0277 $0.0455 $971 3 0 % 306
285 CLV (CLV) CLV 285 CLV (CLV) CLV CLV CLV/USDT 0.1040 $0.1079 $2 536 871 0 % 0
286 Suku (SUKU) Suku 286 Suku (SUKU) SUKU Suku SUKU/EUR 0.0840 $0.0958 $2 085 136 0 % 0
287 Band Protocol (BAND) Band Protocol 287 Band Protocol (BAND) BAND Band Protocol BAND/BTC 0.0001 $1.54 $10 714 79 0 % 1191
288 Axie Infinity (AXS) Axie Infinity 288 Axie Infinity (AXS) AXS Axie Infinity AXS/EUR 14.00 $17.33 $53 778 614 0 % 0
289 NuCypher (NU) NuCypher 289 NuCypher (NU) NU NuCypher NU/EUR 0.1570 $0.1828 $2 038 19 0 % 7335
290 Voyager Token (VGX) Voyager Token 290 Voyager Token (VGX) VGX Voyager Token VGX/USDT 0.5410 $0.3805 $7 859 727 0 % 0
291 Request Network (REQ) Request Network 291 Request Network (REQ) REQ Request Network REQ/GBP 0.0666 $0.0512 $635 012 0 % 0
292 Request (REQ) Request 292 Request (REQ) REQ Request REQ/GBP 0.0666 $0.0966 $16 399 948 0 % 0
293 LCX (LCX) LCX 293 LCX (LCX) LCX LCX LCX/USDT 0.0636 $0.0673 $514 093 0 % 0
294 NuCypher (NU) NuCypher 294 NuCypher (NU) NU NuCypher NU/GBP 0.1344 $0.1828 $2 038 19 0 % 1459
295 NKN (NKN) NKN 295 NKN (NKN) NKN NKN NKN/EUR 0.0891 $0.0992 $2 399 876 0 % 0
296 LCX (LCX) LCX 296 LCX (LCX) LCX LCX LCX/EUR 0.0600 $0.0673 $514 093 0 % 0
297 Mirror Protocol (MIR) Mirror Protocol 297 Mirror Protocol (MIR) MIR Mirror Protocol MIR/BTC 0.0000 $0.1932 $10 533 816 0 % 374
298 XYO (XYO) XYO 298 XYO (XYO) XYO XYO XYO/USDT 0.0065 $0.0070 $1 449 46 0 % 0
299 XYO Network (XYO) XYO Network 299 XYO Network (XYO) XYO XYO Network XYO/USDT 0.0065 $0.0046 $53 946 0 % 0
300 Alchemix (ALCX) Alchemix 300 Alchemix (ALCX) ALCX Alchemix ALCX/EUR 19.30 $26.69 $5 758 753 0 % 0
301 Mirror Protocol (MIR) Mirror Protocol 301 Mirror Protocol (MIR) MIR Mirror Protocol MIR/GBP 0.1490 $0.1932 $10 533 816 0 % 381
302 XYO (XYO) XYO 302 XYO (XYO) XYO XYO XYO/EUR 0.0062 $0.0070 $1 449 46 0 % 0
303 XYO Network (XYO) XYO Network 303 XYO Network (XYO) XYO XYO Network XYO/EUR 0.0062 $0.0046 $53 946 0 % 0
304 ARPA Chain (ARPA) ARPA Chain 304 ARPA Chain (ARPA) ARPA ARPA Chain ARPA/EUR 0.0283 $0.0409 $16 168 419 0 % 0
305 SKALE Network (SKL) SKALE Network 305 SKALE Network (SKL) SKL SKALE Network SKL/GBP 0.0440 $0.0590 $5 229 512 0 % 1091
306 Horizen (ZEN) Horizen 306 Horizen (ZEN) ZEN Horizen ZEN/USDT 14.50 $15.94 $8 420 612 0 % 0
307 Horizen (ZEN) Horizen 307 Horizen (ZEN) ZEN Horizen ZEN/USDT 14.50 $6.35 $444 306 0 % 0
308 SushiSwap (SUSHI) SushiSwap 308 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/ETH 0.0011 $1.25 $37 520 052 0 % 2104
309 Band Protocol (BAND) Band Protocol 309 Band Protocol (BAND) BAND Band Protocol BAND/EUR 1.36 $1.54 $10 714 79 0 % 2681
310 Ankr (ANKR) Ankr 310 Ankr (ANKR) ANKR Ankr ANKR/GBP 0.0241 $0.0312 $6 917 313 0 % 1569
311 OMG Network (OMG) OMG Network 311 OMG Network (OMG) OMG OMG Network OMG/GBP 1.56 $2.01 $17 535 008 0 % 1084
312 SKALE Network (SKL) SKALE Network 312 SKALE Network (SKL) SKL SKALE Network SKL/BTC 0.0000 $0.0590 $5 229 512 0 % 2792
313 Request Network (REQ) Request Network 313 Request Network (REQ) REQ Request Network REQ/BTC 0.0000 $0.0512 $635 012 0 % 0
314 Request (REQ) Request 314 Request (REQ) REQ Request REQ/BTC 0.0000 $0.0966 $16 399 948 0 % 0
315 UMA (UMA) UMA 315 UMA (UMA) UMA UMA UMA/BTC 0.0001 $2.84 $19 894 074 0 % 2390
316 Axie Infinity (AXS) Axie Infinity 316 Axie Infinity (AXS) AXS Axie Infinity AXS/BTC 0.0007 $17.33 $53 778 614 0 % 0
317 Badger DAO (BADGER) Badger DAO 317 Badger DAO (BADGER) BADGER Badger DAO BADGER/EUR 3.22 $3.41 $3 773 142 0 % 0
318 Bancor (BNT) Bancor 318 Bancor (BNT) BNT Bancor BNT/GBP 0.4200 $0.5522 $2 568 305 0 % 629
319 Uniswap (UNI) Uniswap 319 Uniswap (UNI) UNI Uniswap UNI/EUR 4.56 $5.65 $54 387 593 0 % 0
320 Ethereum Classic (ETC) Ethereum Classic 320 Ethereum Classic (ETC) ETC Ethereum Classic ETC/GBP 13.10 $16.45 $44 266 981 0 % 4494
321 TrueFi (TRU) TrueFi 321 TrueFi (TRU) TRU TrueFi TRU/BTC 0.0000 $0.0807 $7 996 834 0 % 0
322 Ampleforth Governance Token (FORTH) Ampleforth Governance Token 322 Ampleforth Governance Token (FORTH) FORTH Ampleforth Governance Token FORTH/BTC 0.0001 $3.21 $4 787 678 0 % 1564
323 Curve DAO Token (CRV) Curve DAO Token 323 Curve DAO Token (CRV) CRV Curve DAO Token CRV/GBP 0.6000 $0.8209 $16 314 563 0 % 1975
324 ARPA Chain (ARPA) ARPA Chain 324 ARPA Chain (ARPA) ARPA ARPA Chain ARPA/USDT 0.0299 $0.0409 $16 168 419 0 % 0
325 Mask Network (MASK) Mask Network 325 Mask Network (MASK) MASK Mask Network MASK/GBP 1.21 $1.54 $13 463 752 0 % 502
326 Mask Network (MASK) Mask Network 326 Mask Network (MASK) MASK Mask Network MASK/USDT 1.50 $1.54 $13 463 752 0 % 8466
327 Assemble Protocol (ASM) Assemble Protocol 327 Assemble Protocol (ASM) ASM Assemble Protocol ASM/USDT 0.0209 $0.0205 $393 869 0 % 0
328 IoTeX (IOTX) IoTeX 328 IoTeX (IOTX) IOTX IoTeX IOTX/EUR 0.0313 $0.0308 $14 221 858 0 % 0
329 Kryll (KRL) Kryll 329 Kryll (KRL) KRL Kryll KRL/USDT 0.3334 $0.3504 $1 064 354 0 % 0
330 Radicle (RAD) Radicle 330 Radicle (RAD) RAD Radicle RAD/EUR 1.46 $1.74 $3 535 883 0 % 0
331 Request (REQ) Request 331 Request (REQ) REQ Request REQ/USDT 0.0814 $0.0966 $16 399 948 0 % 0
332 Request Network (REQ) Request Network 332 Request Network (REQ) REQ Request Network REQ/USDT 0.0814 $0.0512 $635 012 0 % 0
333 Rally (RLY) Rally 333 Rally (RLY) RLY Rally RLY/USDT 0.0339 $0.0455 $971 3 0 % 475
334 Bancor (BNT) Bancor 334 Bancor (BNT) BNT Bancor BNT/EUR 0.4920 $0.5522 $2 568 305 0 % 529
335 Request Network (REQ) Request Network 335 Request Network (REQ) REQ Request Network REQ/EUR 0.0776 $0.0512 $635 012 0 % 0
336 Request (REQ) Request 336 Request (REQ) REQ Request REQ/EUR 0.0776 $0.0966 $16 399 948 0 % 0
337 Radicle (RAD) Radicle 337 Radicle (RAD) RAD Radicle RAD/USDT 1.54 $1.74 $3 535 883 0 % 0
338 OriginTrail (TRAC) OriginTrail 338 OriginTrail (TRAC) TRAC OriginTrail TRAC/EUR 0.1674 $0.2102 $331 802 0 % 0
339 DerivaDAO (DDX) DerivaDAO 339 DerivaDAO (DDX) DDX DerivaDAO DDX/USDT 0.8290 $0.8578 $788 038 0 % 0
340 Balancer (BAL) Balancer 340 Balancer (BAL) BAL Balancer BAL/BTC 0.0002 $5.51 $6 630 269 0 % 1964
341 NKN (NKN) NKN 341 NKN (NKN) NKN NKN NKN/GBP 0.0759 $0.0992 $2 399 876 0 % 0
342 Suku (SUKU) Suku 342 Suku (SUKU) SUKU Suku SUKU/USDT 0.0893 $0.0958 $2 085 136 0 % 0
343 Uniswap (UNI) Uniswap 343 Uniswap (UNI) UNI Uniswap UNI/GBP 3.88 $5.65 $54 387 593 0 % 0
344 Numeraire (NMR) Numeraire 344 Numeraire (NMR) NMR Numeraire NMR/EUR 8.15 $9.37 $704 287 0 % 1548
345 Harvest Finance (FARM) Harvest Finance 345 Harvest Finance (FARM) FARM Harvest Finance FARM/USDT 34.29 $44.43 $31 558 548 0 % 0
346 Ampleforth Governance Token (FORTH) Ampleforth Governance Token 346 Ampleforth Governance Token (FORTH) FORTH Ampleforth Governance Token FORTH/GBP 2.31 $3.21 $4 787 678 0 % 583
347 Polymath (POLY) Polymath 347 Polymath (POLY) POLY Polymath POLY/USDT 0.1900 $0.2021 $2 290 765 0 % 145
348 Rally (RLY) Rally 348 Rally (RLY) RLY Rally RLY/EUR 0.0323 $0.0455 $971 3 0 % 670
349 Adventure Gold (AGLD) Adventure Gold 349 Adventure Gold (AGLD) AGLD Adventure Gold AGLD/USDT 0.3000 $0.4412 $11 037 746 0 % 0
350 Kryll (KRL) Kryll 350 Kryll (KRL) KRL Kryll KRL/EUR 0.3204 $0.3504 $1 064 354 0 % 0
351 Badger DAO (BADGER) Badger DAO 351 Badger DAO (BADGER) BADGER Badger DAO BADGER/USDT 3.38 $3.41 $3 773 142 0 % 0
352 Powerledger (POWR) Powerledger 352 Powerledger (POWR) POWR Powerledger POWR/USDT 0.2185 $0.2272 $951 428 0 % 0
353 iExec RLC (RLC) iExec RLC 353 iExec RLC (RLC) RLC iExec RLC RLC/BTC 0.0000 $0.7927 $1 505 805 0 % 1855
354 UMA (UMA) UMA 354 UMA (UMA) UMA UMA UMA/GBP 2.06 $2.84 $19 894 074 0 % 975
355 Radicle (RAD) Radicle 355 Radicle (RAD) RAD Radicle RAD/GBP 1.25 $1.74 $3 535 883 0 % 0
356 OriginTrail (TRAC) OriginTrail 356 OriginTrail (TRAC) TRAC OriginTrail TRAC/USDT 0.1785 $0.2102 $331 802 0 % 0
357 Numeraire (NMR) Numeraire 357 Numeraire (NMR) NMR Numeraire NMR/BTC 0.0004 $9.37 $704 287 0 % 1489
358 Perpetual Protocol (PERP) Perpetual Protocol 358 Perpetual Protocol (PERP) PERP Perpetual Protocol PERP/USDT 0.6000 $0.8598 $22 904 72 0 % 0
359 Perpetual Protocol (PERP) Perpetual Protocol 359 Perpetual Protocol (PERP) PERP Perpetual Protocol PERP/EUR 0.5700 $0.8598 $22 904 72 0 % 0
360 Radicle (RAD) Radicle 360 Radicle (RAD) RAD Radicle RAD/BTC 0.0001 $1.74 $3 535 883 0 % 0
361 Alchemix (ALCX) Alchemix 361 Alchemix (ALCX) ALCX Alchemix ALCX/USDT 20.40 $26.69 $5 758 753 0 % 0
362 Orion Protocol (ORN) Orion Protocol 362 Orion Protocol (ORN) ORN Orion Protocol ORN/BTC 0.0001 $1.41 $3 611 679 0 % 0
363 XYO Network (XYO) XYO Network 363 XYO Network (XYO) XYO XYO Network XYO/BTC 0.0000 $0.0046 $53 946 0 % 0
364 XYO (XYO) XYO 364 XYO (XYO) XYO XYO XYO/BTC 0.0000 $0.0070 $1 449 46 0 % 0
365 Orion Protocol (ORN) Orion Protocol 365 Orion Protocol (ORN) ORN Orion Protocol ORN/USDT 1.21 $1.41 $3 611 679 0 % 0
366 Horizen (ZEN) Horizen 366 Horizen (ZEN) ZEN Horizen ZEN/BTC 0.0007 $6.35 $444 306 0 % 0
367 Horizen (ZEN) Horizen 367 Horizen (ZEN) ZEN Horizen ZEN/BTC 0.0007 $15.94 $8 420 612 0 % 0
368 TrueFi (TRU) TrueFi 368 TrueFi (TRU) TRU TrueFi TRU/EUR 0.0538 $0.0807 $7 996 834 0 % 0
369 DerivaDAO (DDX) DerivaDAO 369 DerivaDAO (DDX) DDX DerivaDAO DDX/EUR 0.7100 $0.8578 $788 038 0 % 0
370 Voyager Token (VGX) Voyager Token 370 Voyager Token (VGX) VGX Voyager Token VGX/EUR 0.5300 $0.3805 $7 859 727 0 % 0
371 Numeraire (NMR) Numeraire 371 Numeraire (NMR) NMR Numeraire NMR/GBP 7.09 $9.37 $704 287 0 % 1394
372 Powerledger (POWR) Powerledger 372 Powerledger (POWR) POWR Powerledger POWR/EUR 0.2080 $0.2272 $951 428 0 % 0
373 district0x (DNT) district0x 373 district0x (DNT) DNT district0x DNT/USDC 0.0381 $0.0476 $7 468 931 0 % 6278
374 Civic (CVC) Civic 374 Civic (CVC) CVC Civic CVC/USDC 0.1396 $0.1478 $1 699 497 0 % 5846
375 Tether (USDT) Tether 375 Tether (USDT) USDT Tether USDT/USDC 0.9990 $0.9993 $14 623 500 304 0 % 2212
376 Multi Collateral DAI (DAI) Multi Collateral DAI 376 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USDC 1.00 $1.00 $105 604 311 0 % 1303
377 Decentraland (MANA) Decentraland 377 Decentraland (MANA) MANA Decentraland MANA/USDC 0.8478 $1.01 $133 386 656 0 % 5222
378 Bitcoin (BTC) Bitcoin 378 Bitcoin (BTC) BTC Bitcoin BTC/USDC 20 853.00 $21 438.84 $6 760 949 546 0 % 29146
379 IoTeX (IOTX) IoTeX 379 IoTeX (IOTX) IOTX IoTeX IOTX/USDT 0.3176 $0.0308 $14 221 858 0 % 0
380 Ethereum (ETH) Ethereum 380 Ethereum (ETH) ETH Ethereum ETH/USDC 1 127.00 $1 237.83 $5 232 709 041 0 % 31542
381 XRP (XRP) XRP 381 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.3664 $321 549 784 0 % 0
382 Basic Attention Token (BAT) Basic Attention Token 382 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USDC 0.3679 $0.4180 $15 793 285 0 % 7872
383 XRP (XRP) XRP 383 XRP (XRP) XRP XRP XRP/USD 0.3023 $0.3664 $321 549 784 0 % 0
384 Zcash (ZEC) Zcash 384 Zcash (ZEC) ZEC Zcash ZEC/USDC 66.41 $70.19 $47 471 465 0 % 1484
385 Loom Network (LOOM) Loom Network 385 Loom Network (LOOM) LOOM Loom Network LOOM/USDC 0.0445 $0.0451 $476 417 0 % 3000
386 Cardano (ADA) Cardano 386 Cardano (ADA) ADA Cardano ADA/USDC 0.4830 $0.5048 $256 019 623 0 % 6840
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2022