ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
Coinbase Pro icon Coinbase Pro
Оборот за 24ч: $3 789 884 573 USD
Криптовалютные пары: 346

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/USD 33 263.15 $33 693.41 $15 450 869 47 18 % 327812
2 Ethereum (ETH) Ethereum 2 Ethereum (ETH) ETH Ethereum ETH/USD 2 236.31 $2 257.83 $11 946 090 444 17 % 379926
3 Solana (SOL) Solana 3 Solana (SOL) SOL Solana SOL/USD 83.28 $85.42 $783 565 161 5 % 0
4 Sola Token (SOL) Sola Token 4 Sola Token (SOL) SOL Sola Token SOL/USD 83.28 $3.30 $ 5 % 0
5 Shiba Inu (SHIB) Shiba Inu 5 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/USD 0.0000 $0.0000 $1 129 956 316 5 % 0
6 Cardano (ADA) Cardano 6 Cardano (ADA) ADA Cardano ADA/USD 0.9675 $0.9964 $1 528 597 027 4 % 78924
7 Cosmos (ATOM) Cosmos 7 Cosmos (ATOM) ATOM Cosmos ATOM/USD 30.62 $31.25 $1 626 738 955 3 % 28575
8 Atomic Coin (ATOM) Atomic Coin 8 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USD 30.62 $0.0005 $ 3 % 28575
9 Matic Network (MATIC) Matic Network 9 Matic Network (MATIC) MATIC Matic Network MATIC/USD 1.34 $0.0000 $ 3 % 52429
10 Polygon (MATIC) Polygon 10 Polygon (MATIC) MATIC Polygon MATIC/USD 1.34 $1.37 $1 013 926 68 3 % 52429
11 Bitcoin (BTC) Bitcoin 11 Bitcoin (BTC) BTC Bitcoin BTC/EUR 29 616.95 $33 693.41 $15 450 869 47 3 % 91419
12 Avalanche (AVAX) Avalanche 12 Avalanche (AVAX) AVAX Avalanche AVAX/USD 56.89 $57.71 $711 722 064 3 % 0
13 Ethereum (ETH) Ethereum 13 Ethereum (ETH) ETH Ethereum ETH/EUR 1 986.10 $2 257.83 $11 946 090 444 2 % 95247
14 Chainlink (LINK) Chainlink 14 Chainlink (LINK) LINK Chainlink LINK/USD 14.07 $14.29 $693 484 881 2 % 65257
15 Dogecoin (DOGE) Dogecoin 15 Dogecoin (DOGE) DOGE Dogecoin DOGE/USD 0.1287 $0.1299 $732 678 794 2 % 136758
16 Bitcoin (BTC) Bitcoin 16 Bitcoin (BTC) BTC Bitcoin BTC/GBP 24 731.17 $33 693.41 $15 450 869 47 1 % 33708
17 Polkadot (DOT) Polkadot 17 Polkadot (DOT) DOT Polkadot DOT/USD 16.33 $16.64 $1 039 099 601 1 % 25196
18 Dotcoin (DOT) Dotcoin 18 Dotcoin (DOT) DOT Dotcoin DOT/USD 16.33 $0.0038 $ 1 % 25196
19 Litecoin (LTC) Litecoin 19 Litecoin (LTC) LTC Litecoin LTC/USD 102.21 $101.59 $630 070 793 1 % 65015
20 Ethereum (ETH) Ethereum 20 Ethereum (ETH) ETH Ethereum ETH/GBP 1 652.81 $2 257.83 $11 946 090 444 1 % 49150
21 Tether (USDT) Tether 21 Tether (USDT) USDT Tether USDT/USD 1.0000 $1.00 $39 742 751 925 1 % 28813
22 Decentraland (MANA) Decentraland 22 Decentraland (MANA) MANA Decentraland MANA/USD 1.88 $1.88 $277 356 525 1 % 8382
23 Algorand (ALGO) Algorand 23 Algorand (ALGO) ALGO Algorand ALGO/USD 0.8622 $0.8567 $261 137 027 1 % 53622
24 Gala (GALA) Gala 24 Gala (GALA) GALA Gala GALA/USD 0.1631 $0.1692 $335 168 581 1 % 0
25 Ethereum (ETH) Ethereum 25 Ethereum (ETH) ETH Ethereum ETH/USDT 2 203.43 $2 257.83 $11 946 090 444 1 % 19263
26 Ethereum (ETH) Ethereum 26 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0668 $2 257.83 $11 946 090 444 1 % 37570
27 Bitcoin (BTC) Bitcoin 27 Bitcoin (BTC) BTC Bitcoin BTC/USDT 33 133.91 $33 693.41 $15 450 869 47 1 % 15446
28 Stellar (XLM) Stellar 28 Stellar (XLM) XLM Stellar XLM/USD 0.1796 $0.1783 $251 020 891 1 % 64233
29 Loopring (LRC) Loopring 29 Loopring (LRC) LRC Loopring LRC/USD 0.7292 $0.7470 $208 138 183 1 % 8015
30 Internet Computer (ICP) Internet Computer 30 Internet Computer (ICP) ICP Internet Computer ICP/USD 18.60 $19.18 $265 288 662 1 % 181447
31 Cardano (ADA) Cardano 31 Cardano (ADA) ADA Cardano ADA/EUR 0.8652 $0.9964 $1 528 597 027 1 % 11597
32 Gala (GALA) Gala 32 Gala (GALA) GALA Gala GALA/USDT 0.1630 $0.1692 $335 168 581 1 % 0
33 Solana (SOL) Solana 33 Solana (SOL) SOL Solana SOL/EUR 75.67 $85.42 $783 565 161 1 % 0
34 Sola Token (SOL) Sola Token 34 Sola Token (SOL) SOL Sola Token SOL/EUR 75.67 $3.30 $ 1 % 0
35 Crypto.com Coin (CRO) Crypto.com Coin 35 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/USD 0.3355 $0.3413 $153 535 585 1 % 0
36 Tether (USDT) Tether 36 Tether (USDT) USDT Tether USDT/EUR 0.8838 $1.00 $39 742 751 925 0 % 31707
37 Solana (SOL) Solana 37 Solana (SOL) SOL Solana SOL/BTC 0.0025 $85.42 $783 565 161 0 % 0
38 Sola Token (SOL) Sola Token 38 Sola Token (SOL) SOL Sola Token SOL/BTC 0.0025 $3.30 $ 0 % 0
39 Solana (SOL) Solana 39 Solana (SOL) SOL Solana SOL/USDT 82.11 $85.42 $783 565 161 0 % 0
40 Sola Token (SOL) Sola Token 40 Sola Token (SOL) SOL Sola Token SOL/USDT 82.11 $3.30 $ 0 % 0
41 Bitcoin Cash (BCH) Bitcoin Cash 41 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USD 267.20 $272.70 $353 863 105 0 % 31047
42 Uniswap (UNI) Uniswap 42 Uniswap (UNI) UNI Uniswap UNI/USD 9.75 $10.02 $243 912 775 0 % 33518
43 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 43 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/BTC 1.00 $33 787.64 $205 845 024 0 % 485
44 Filecoin (FIL) Filecoin 44 Filecoin (FIL) FIL Filecoin FIL/USD 17.60 $17.63 $384 602 455 0 % 37544
45 yearn.finance (YFI) yearn.finance 45 yearn.finance (YFI) YFI yearn.finance YFI/USD 22 395.84 $22 047.84 $112 754 939 0 % 22067
46 Curve DAO Token (CRV) Curve DAO Token 46 Curve DAO Token (CRV) CRV Curve DAO Token CRV/USD 2.47 $2.54 $187 235 805 0 % 9328
47 Cardano (ADA) Cardano 47 Cardano (ADA) ADA Cardano ADA/GBP 0.7170 $0.9964 $1 528 597 027 0 % 10616
48 Shiba Inu (SHIB) Shiba Inu 48 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/USDT 0.0000 $0.0000 $1 129 956 316 0 % 0
49 Axie Infinity (AXS) Axie Infinity 49 Axie Infinity (AXS) AXS Axie Infinity AXS/USD 45.37 $46.47 $179 391 341 0 % 0
50 Tezos (XTZ) Tezos 50 Tezos (XTZ) XTZ Tezos XTZ/USD 2.67 $2.65 $99 175 365 0 % 18058
51 Solana (SOL) Solana 51 Solana (SOL) SOL Solana SOL/GBP 62.92 $85.42 $783 565 161 0 % 0
52 Sola Token (SOL) Sola Token 52 Sola Token (SOL) SOL Sola Token SOL/GBP 62.92 $3.30 $ 0 % 0
53 The Graph (GRT) The Graph 53 The Graph (GRT) GRT The Graph GRT/USD 0.3560 $0.3607 $84 210 056 0 % 47971
54 Alchemy Pay (ACH) Alchemy Pay 54 Alchemy Pay (ACH) ACH Alchemy Pay ACH/USD 0.0369 $0.0365 $19 317 049 0 % 0
55 Aave (AAVE) Aave 55 Aave (AAVE) AAVE Aave AAVE/USD 135.01 $138.66 $155 952 521 0 % 27332
56 Cardano (ADA) Cardano 56 Cardano (ADA) ADA Cardano ADA/BTC 0.0000 $0.9964 $1 528 597 027 0 % 9701
57 Enjin Coin (ENJ) Enjin Coin 57 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USD 1.36 $1.39 $117 301 88 0 % 10498
58 Tether (USDT) Tether 58 Tether (USDT) USDT Tether USDT/GBP 0.7416 $1.00 $39 742 751 925 0 % 9962
59 HyperSpace (AMP) HyperSpace 59 HyperSpace (AMP) AMP HyperSpace AMP/USD 0.0265 $0.0000 $ 0 % 0
60 Amp (AMP) Amp 60 Amp (AMP) AMP Amp AMP/USD 0.0265 $0.0266 $12 708 579 0 % 0
61 Multi Collateral DAI (DAI) Multi Collateral DAI 61 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USD 1.00 $1.00 $144 180 455 0 % 30380
62 Quant (QNT) Quant 62 Quant (QNT) QNT Quant QNT/USD 89.33 $92.15 $39 831 771 0 % 30928
63 Request Network (REQ) Request Network 63 Request Network (REQ) REQ Request Network REQ/USD 0.2139 $0.0512 $635 012 0 % 0
64 Request (REQ) Request 64 Request (REQ) REQ Request REQ/USD 0.2139 $0.2145 $22 413 578 0 % 0
65 Chainlink (LINK) Chainlink 65 Chainlink (LINK) LINK Chainlink LINK/EUR 12.23 $14.29 $693 484 881 0 % 7035
66 Ethereum Classic (ETC) Ethereum Classic 66 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USD 22.45 $22.63 $241 772 588 0 % 50838
67 Ankr (ANKR) Ankr 67 Ankr (ANKR) ANKR Ankr ANKR/USD 0.0592 $0.0593 $25 149 814 0 % 27038
68 Chainlink (LINK) Chainlink 68 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0004 $14.29 $693 484 881 0 % 4967
69 Maker (MKR) Maker 69 Maker (MKR) MKR Maker MKR/USD 1 706.50 $1 722.16 $42 651 294 0 % 29276
70 COTI (COTI) COTI 70 COTI (COTI) COTI COTI COTI/USD 0.2301 $0.2306 $35 632 342 0 % 0
71 SUKU (SUKU) SUKU 71 SUKU (SUKU) SUKU SUKU SUKU/USD 0.3669 $0.3713 $18 482 672 0 % 0
72 SushiSwap (SUSHI) SushiSwap 72 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USD 3.85 $3.96 $195 849 916 0 % 24581
73 Litecoin (LTC) Litecoin 73 Litecoin (LTC) LTC Litecoin LTC/EUR 89.86 $101.59 $630 070 793 0 % 11269
74 Zcash (ZEC) Zcash 74 Zcash (ZEC) ZEC Zcash ZEC/USD 83.24 $85.59 $153 714 694 0 % 11695
75 EOS (EOS) EOS 75 EOS (EOS) EOS EOS EOS/USD 2.03 $2.07 $294 497 674 0 % 18195
76 Dogecoin (DOGE) Dogecoin 76 Dogecoin (DOGE) DOGE Dogecoin DOGE/EUR 0.1148 $0.1299 $732 678 794 0 % 12885
77 TerraUSD (UST) TerraUSD 77 TerraUSD (UST) UST TerraUSD UST/USD 1.00 $0.9957 $143 540 116 0 % 0
78 Polygon (MATIC) Polygon 78 Polygon (MATIC) MATIC Polygon MATIC/EUR 1.19 $1.37 $1 013 926 68 0 % 6741
79 Matic Network (MATIC) Matic Network 79 Matic Network (MATIC) MATIC Matic Network MATIC/EUR 1.19 $0.0000 $ 0 % 6741
80 Cardano (ADA) Cardano 80 Cardano (ADA) ADA Cardano ADA/ETH 0.0004 $0.9964 $1 528 597 027 0 % 13689
81 Avalanche (AVAX) Avalanche 81 Avalanche (AVAX) AVAX Avalanche AVAX/EUR 49.59 $57.71 $711 722 064 0 % 0
82 Harvest Finance (FARM) Harvest Finance 82 Harvest Finance (FARM) FARM Harvest Finance FARM/USD 99.51 $101.62 $14 129 479 0 % 212031
83 Compound (COMP) Compound 83 Compound (COMP) COMP Compound COMP/USD 115.06 $115.11 $43 530 419 0 % 35019
84 Compound Coin (COMP) Compound Coin 84 Compound Coin (COMP) COMP Compound Coin COMP/USD 115.06 $0.0000 $ 0 % 35019
85 Atomic Coin (ATOM) Atomic Coin 85 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0009 $0.0005 $ 0 % 3422
86 Cosmos (ATOM) Cosmos 86 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0009 $31.25 $1 626 738 955 0 % 3422
87 Dash (DASH) Dash 87 Dash (DASH) DASH Dash DASH/USD 84.97 $85.94 $186 981 079 0 % 10280
88 Polkadot (DOT) Polkadot 88 Polkadot (DOT) DOT Polkadot DOT/USDT 16.25 $16.64 $1 039 099 601 0 % 2769
89 Dotcoin (DOT) Dotcoin 89 Dotcoin (DOT) DOT Dotcoin DOT/USDT 16.25 $0.0038 $ 0 % 2769
90 Chiliz (CHZ) Chiliz 90 Chiliz (CHZ) CHZ Chiliz CHZ/USD 0.1608 $0.1640 $87 658 312 0 % 22366
91 USD Coin (USDC) USD Coin 91 USD Coin (USDC) USDC USD Coin USDC/EUR 0.8840 $1.00 $2 421 633 7 0 % 30391
92 Polygon (MATIC) Polygon 92 Polygon (MATIC) MATIC Polygon MATIC/GBP 0.9893 $1.37 $1 013 926 68 0 % 6742
93 Matic Network (MATIC) Matic Network 93 Matic Network (MATIC) MATIC Matic Network MATIC/GBP 0.9893 $0.0000 $ 0 % 6742
94 OMG Network (OMG) OMG Network 94 OMG Network (OMG) OMG OMG Network OMG/USD 3.85 $3.86 $218 938 14 0 % 19880
95 Ethereum (ETH) Ethereum 95 Ethereum (ETH) ETH Ethereum ETH/DAI 2 227.96 $2 257.83 $11 946 090 444 0 % 5729
96 Shiba Inu (SHIB) Shiba Inu 96 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/EUR 0.0000 $0.0000 $1 129 956 316 0 % 0
97 Dogecoin (DOGE) Dogecoin 97 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.1303 $0.1299 $732 678 794 0 % 12786
98 Ren (REN) Ren 98 Ren (REN) REN Ren REN/USD 0.2553 $0.2538 $35 889 907 0 % 12543
99 Internet Computer (ICP) Internet Computer 99 Internet Computer (ICP) ICP Internet Computer ICP/EUR 17.07 $19.18 $265 288 662 0 % 26720
100 0x (ZRX) 0x 100 0x (ZRX) ZRX 0x ZRX/USD 0.4548 $0.4641 $19 761 43 0 % 28022
101 Matic Network (MATIC) Matic Network 101 Matic Network (MATIC) MATIC Matic Network MATIC/BTC 0.0000 $0.0000 $ 0 % 9084
102 Polygon (MATIC) Polygon 102 Polygon (MATIC) MATIC Polygon MATIC/BTC 0.0000 $1.37 $1 013 926 68 0 % 9084
103 Litecoin (LTC) Litecoin 103 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0030 $101.59 $630 070 793 0 % 7148
104 IoTeX (IOTX) IoTeX 104 IoTeX (IOTX) IOTX IoTeX IOTX/USD 0.0963 $0.0654 $23 997 516 0 % 0
105 Internet Computer (ICP) Internet Computer 105 Internet Computer (ICP) ICP Internet Computer ICP/USDT 19.11 $19.18 $265 288 662 0 % 77955
106 Shiba Inu (SHIB) Shiba Inu 106 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/GBP 0.0000 $0.0000 $1 129 956 316 0 % 0
107 Decentraland (MANA) Decentraland 107 Decentraland (MANA) MANA Decentraland MANA/EUR 1.61 $1.88 $277 356 525 0 % 1237
108 Polkadot (DOT) Polkadot 108 Polkadot (DOT) DOT Polkadot DOT/EUR 14.80 $16.64 $1 039 099 601 0 % 4071
109 Dotcoin (DOT) Dotcoin 109 Dotcoin (DOT) DOT Dotcoin DOT/EUR 14.80 $0.0038 $ 0 % 4071
110 Polkadot (DOT) Polkadot 110 Polkadot (DOT) DOT Polkadot DOT/BTC 0.0005 $16.64 $1 039 099 601 0 % 2287
111 Dotcoin (DOT) Dotcoin 111 Dotcoin (DOT) DOT Dotcoin DOT/BTC 0.0005 $0.0038 $ 0 % 2287
112 Fetch.ai (FET) Fetch.ai 112 Fetch.ai (FET) FET Fetch.ai FET/USD 0.2931 $0.3003 $17 316 98 0 % 9910
113 Kryll (KRL) Kryll 113 Kryll (KRL) KRL Kryll KRL/USD 0.9264 $0.9302 $6 083 096 0 % 0
114 Internet Computer (ICP) Internet Computer 114 Internet Computer (ICP) ICP Internet Computer ICP/BTC 0.0006 $19.18 $265 288 662 0 % 23953
115 Basic Attention Token (BAT) Basic Attention Token 115 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USD 0.6650 $0.6798 $70 224 008 0 % 6894
116 Avalanche (AVAX) Avalanche 116 Avalanche (AVAX) AVAX Avalanche AVAX/USDT 56.24 $57.71 $711 722 064 0 % 0
117 LCX (LCX) LCX 117 LCX (LCX) LCX LCX LCX/USD 0.0875 $0.0890 $4 927 289 0 % 0
118 Livepeer (LPT) Livepeer 118 Livepeer (LPT) LPT Livepeer LPT/USD 21.53 $21.48 $14 940 018 0 % 18025
119 Polkadot (DOT) Polkadot 119 Polkadot (DOT) DOT Polkadot DOT/GBP 12.22 $16.64 $1 039 099 601 0 % 2150
120 Dotcoin (DOT) Dotcoin 120 Dotcoin (DOT) DOT Dotcoin DOT/GBP 12.22 $0.0038 $ 0 % 2150
121 Cartesi (CTSI) Cartesi 121 Cartesi (CTSI) CTSI Cartesi CTSI/USD 0.3995 $0.3999 $11 893 316 0 % 58399
122 SKALE Network (SKL) SKALE Network 122 SKALE Network (SKL) SKL SKALE Network SKL/USD 0.0991 $0.1006 $17 543 467 0 % 18289
123 Algorand (ALGO) Algorand 123 Algorand (ALGO) ALGO Algorand ALGO/EUR 0.7352 $0.8567 $261 137 027 0 % 3212
124 Litecoin (LTC) Litecoin 124 Litecoin (LTC) LTC Litecoin LTC/GBP 73.76 $101.59 $630 070 793 0 % 8510
125 Braintrust (BTRST) Braintrust 125 Braintrust (BTRST) BTRST Braintrust BTRST/USD 2.61 $2.60 $3 484 536 0 % 0
126 Dogecoin (DOGE) Dogecoin 126 Dogecoin (DOGE) DOGE Dogecoin DOGE/GBP 0.0957 $0.1299 $732 678 794 0 % 8847
127 Synthetix (SNX) Synthetix 127 Synthetix (SNX) SNX Synthetix SNX/USD 3.70 $3.77 $42 701 892 0 % 37182
128 Keep Network (KEEP) Keep Network 128 Keep Network (KEEP) KEEP Keep Network KEEP/USD 0.3629 $0.3726 $11 785 689 0 % 15069
129 Atomic Coin (ATOM) Atomic Coin 129 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/EUR 27.06 $0.0005 $ 0 % 0
130 Cosmos (ATOM) Cosmos 130 Cosmos (ATOM) ATOM Cosmos ATOM/EUR 27.06 $31.25 $1 626 738 955 0 % 0
131 IoTeX (IOTX) IoTeX 131 IoTeX (IOTX) IOTX IoTeX IOTX/BTC 0.0000 $0.0654 $23 997 516 0 % 0
132 Kyber Network (KNC) Kyber Network 132 Kyber Network (KNC) KNC Kyber Network KNC/USD 1.31 $1.34 $31 924 607 0 % 6196
133 UMA (UMA) UMA 133 UMA (UMA) UMA UMA UMA/USD 5.40 $5.51 $16 281 136 0 % 18504
134 Melon (MLN) Melon 134 Melon (MLN) MLN Melon MLN/USD 51.53 $82.54 $631 142 0 % 0
135 Enzyme (MLN) Enzyme 135 Enzyme (MLN) MLN Enzyme MLN/USD 51.53 $52.09 $11 052 102 0 % 0
136 Assemble Protocol (ASM) Assemble Protocol 136 Assemble Protocol (ASM) ASM Assemble Protocol ASM/USD 0.0493 $0.0496 $3 150 748 0 % 0
137 Band Protocol (BAND) Band Protocol 137 Band Protocol (BAND) BAND Band Protocol BAND/USD 3.06 $3.13 $12 954 453 0 % 8066
138 Algorand (ALGO) Algorand 138 Algorand (ALGO) ALGO Algorand ALGO/GBP 0.6341 $0.8567 $261 137 027 0 % 4573
139 Rarible (RARI) Rarible 139 Rarible (RARI) RARI Rarible RARI/USD 7.88 $8.05 $4 610 793 0 % 0
140 USD Coin (USDC) USD Coin 140 USD Coin (USDC) USDC USD Coin USDC/GBP 0.7420 $1.00 $2 421 633 7 0 % 1892
141 XYO Network (XYO) XYO Network 141 XYO Network (XYO) XYO XYO Network XYO/USD 0.0208 $0.0046 $53 946 0 % 0
142 XYO (XYO) XYO 142 XYO (XYO) XYO XYO XYO/USD 0.0208 $0.0208 $5 228 91 0 % 0
143 Orchid (OXT) Orchid 143 Orchid (OXT) OXT Orchid OXT/USD 0.2063 $0.2111 $7 449 113 0 % 10171
144 Request Network (REQ) Request Network 144 Request Network (REQ) REQ Request Network REQ/EUR 0.1857 $0.0512 $635 012 0 % 0
145 Request (REQ) Request 145 Request (REQ) REQ Request REQ/EUR 0.1857 $0.2145 $22 413 578 0 % 0
146 Gala (GALA) Gala 146 Gala (GALA) GALA Gala GALA/EUR 0.1440 $0.1692 $335 168 581 0 % 0
147 SUKU (SUKU) SUKU 147 SUKU (SUKU) SUKU SUKU SUKU/EUR 0.3234 $0.3713 $18 482 672 0 % 0
148 EOS (EOS) EOS 148 EOS (EOS) EOS EOS EOS/EUR 1.80 $2.07 $294 497 674 0 % 2105
149 SushiSwap (SUSHI) SushiSwap 149 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/BTC 0.0001 $3.96 $195 849 916 0 % 2045
150 Stellar (XLM) Stellar 150 Stellar (XLM) XLM Stellar XLM/EUR 0.1558 $0.1783 $251 020 891 0 % 6648
151 Voyager Token (VGX) Voyager Token 151 Voyager Token (VGX) VGX Voyager Token VGX/USD 1.69 $1.71 $4 171 325 0 % 0
152 Decentraland (MANA) Decentraland 152 Decentraland (MANA) MANA Decentraland MANA/BTC 0.0001 $1.88 $277 356 525 0 % 1460
153 1inch Network (1INCH) 1inch Network 153 1inch Network (1INCH) 1INCH 1inch Network 1INCH/USD 1.48 $1.50 $53 996 657 0 % 14696
154 iExec RLC (RLC) iExec RLC 154 iExec RLC (RLC) RLC iExec RLC RLC/USD 1.60 $1.60 $4 985 955 0 % 8569
155 Adventure Gold (AGLD) Adventure Gold 155 Adventure Gold (AGLD) AGLD Adventure Gold AGLD/USD 0.7300 $0.7244 $15 564 073 0 % 0
156 NKN (NKN) NKN 156 NKN (NKN) NKN NKN NKN/USD 0.1743 $0.1745 $4 512 132 0 % 6417
157 NuCypher (NU) NuCypher 157 NuCypher (NU) NU NuCypher NU/USD 0.4061 $0.4117 $16 164 245 0 % 16834
158 Bitcoin Cash (BCH) Bitcoin Cash 158 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/EUR 238.91 $272.70 $353 863 105 0 % 3210
159 Loopring (LRC) Loopring 159 Loopring (LRC) LRC Loopring LRC/BTC 0.0000 $0.7470 $208 138 183 0 % 999
160 Algorand (ALGO) Algorand 160 Algorand (ALGO) ALGO Algorand ALGO/BTC 0.0000 $0.8567 $261 137 027 0 % 4368
161 Tezos (XTZ) Tezos 161 Tezos (XTZ) XTZ Tezos XTZ/EUR 2.28 $2.65 $99 175 365 0 % 2654
162 Chainlink (LINK) Chainlink 162 Chainlink (LINK) LINK Chainlink LINK/GBP 10.32 $14.29 $693 484 881 0 % 5448
163 Stellar (XLM) Stellar 163 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.1783 $251 020 891 0 % 11369
164 Balancer (BAL) Balancer 164 Balancer (BAL) BAL Balancer BAL/USD 10.86 $10.84 $12 864 361 0 % 15880
165 Ankr (ANKR) Ankr 165 Ankr (ANKR) ANKR Ankr ANKR/EUR 0.0517 $0.0593 $25 149 814 0 % 6742
166 Storj (STORJ) Storj 166 Storj (STORJ) STORJ Storj STORJ/USD 0.9500 $0.9655 $17 303 179 0 % 12153
167 TerraUSD (UST) TerraUSD 167 TerraUSD (UST) UST TerraUSD UST/USDT 1.0000 $0.9957 $143 540 116 0 % 0
168 Bitcoin Cash (BCH) Bitcoin Cash 168 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0081 $272.70 $353 863 105 0 % 4376
169 SUKU (SUKU) SUKU 169 SUKU (SUKU) SUKU SUKU SUKU/USDT 0.3667 $0.3713 $18 482 672 0 % 0
170 Avalanche (AVAX) Avalanche 170 Avalanche (AVAX) AVAX Avalanche AVAX/BTC 0.0017 $57.71 $711 722 064 0 % 0
171 Tezos (XTZ) Tezos 171 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0001 $2.65 $99 175 365 0 % 2155
172 QuickSwap (QUICK) QuickSwap 172 QuickSwap (QUICK) QUICK QuickSwap QUICK/USD 164.85 $164.07 $5 789 744 0 % 0
173 Sola Token (SOL) Sola Token 173 Sola Token (SOL) SOL Sola Token SOL/ETH 0.0372 $3.30 $ 0 % 0
174 Solana (SOL) Solana 174 Solana (SOL) SOL Solana SOL/ETH 0.0372 $85.42 $783 565 161 0 % 0
175 BarnBridge (BOND) BarnBridge 175 BarnBridge (BOND) BOND BarnBridge BOND/USD 10.67 $10.86 $5 054 481 0 % 0
176 Aave (AAVE) Aave 176 Aave (AAVE) AAVE Aave AAVE/EUR 121.00 $138.66 $155 952 521 0 % 1786
177 Curve DAO Token (CRV) Curve DAO Token 177 Curve DAO Token (CRV) CRV Curve DAO Token CRV/BTC 0.0001 $2.54 $187 235 805 0 % 1010
178 Origin Protocol (OGN) Origin Protocol 178 Origin Protocol (OGN) OGN Origin Protocol OGN/USD 0.2910 $0.2901 $11 248 791 0 % 7198
179 Cosmos (ATOM) Cosmos 179 Cosmos (ATOM) ATOM Cosmos ATOM/GBP 22.45 $31.25 $1 626 738 955 0 % 0
180 Atomic Coin (ATOM) Atomic Coin 180 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/GBP 22.45 $0.0005 $ 0 % 0
181 Internet Computer (ICP) Internet Computer 181 Internet Computer (ICP) ICP Internet Computer ICP/GBP 14.17 $19.18 $265 288 662 0 % 18447
182 Filecoin (FIL) Filecoin 182 Filecoin (FIL) FIL Filecoin FIL/BTC 0.0005 $17.63 $384 602 455 0 % 3743
183 Crypto.com Coin (CRO) Crypto.com Coin 183 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/USDT 0.3342 $0.3413 $153 535 585 0 % 0
184 yearn.finance (YFI) yearn.finance 184 yearn.finance (YFI) YFI yearn.finance YFI/BTC 0.6558 $22 047.84 $112 754 939 0 % 3709
185 Polymath (POLY) Polymath 185 Polymath (POLY) POLY Polymath POLY/USD 0.3115 $0.3186 $5 970 989 0 % 11288
186 Radicle (RAD) Radicle 186 Radicle (RAD) RAD Radicle RAD/USD 4.89 $4.92 $12 819 578 0 % 0
187 Powerledger (POWR) Powerledger 187 Powerledger (POWR) POWR Powerledger POWR/USD 0.4945 $0.4971 $9 153 261 0 % 0
188 Mirror Protocol (MIR) Mirror Protocol 188 Mirror Protocol (MIR) MIR Mirror Protocol MIR/USD 1.24 $1.24 $11 853 392 0 % 2847
189 Aave (AAVE) Aave 189 Aave (AAVE) AAVE Aave AAVE/BTC 0.0041 $138.66 $155 952 521 0 % 3949
190 Aave (AAVE) Aave 190 Aave (AAVE) AAVE Aave AAVE/GBP 100.18 $138.66 $155 952 521 0 % 2552
191 Alchemix (ALCX) Alchemix 191 Alchemix (ALCX) ALCX Alchemix ALCX/USD 146.12 $147.09 $3 970 255 0 % 0
192 SushiSwap (SUSHI) SushiSwap 192 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/EUR 3.46 $3.96 $195 849 916 0 % 12207
193 Badger DAO (BADGER) Badger DAO 193 Badger DAO (BADGER) BADGER Badger DAO BADGER/USD 9.55 $9.55 $7 844 003 0 % 0
194 Curve DAO Token (CRV) Curve DAO Token 194 Curve DAO Token (CRV) CRV Curve DAO Token CRV/EUR 2.25 $2.54 $187 235 805 0 % 1973
195 The Graph (GRT) The Graph 195 The Graph (GRT) GRT The Graph GRT/EUR 0.3110 $0.3607 $84 210 056 0 % 3435
196 OriginTrail (TRAC) OriginTrail 196 OriginTrail (TRAC) TRAC OriginTrail TRAC/USD 0.5125 $0.5145 $1 758 919 0 % 0
197 Uniswap (UNI) Uniswap 197 Uniswap (UNI) UNI Uniswap UNI/BTC 0.0003 $10.02 $243 912 775 0 % 3527
198 Synthetix (SNX) Synthetix 198 Synthetix (SNX) SNX Synthetix SNX/BTC 0.0001 $3.77 $42 701 892 0 % 3247
199 Clover Finance (CLV) Clover Finance 199 Clover Finance (CLV) CLV Clover Finance CLV/USD 0.3500 $0.3540 $7 727 053 0 % 0
200 Bitcoin Cash (BCH) Bitcoin Cash 200 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/GBP 202.15 $272.70 $353 863 105 0 % 2804
201 Axie Infinity (AXS) Axie Infinity 201 Axie Infinity (AXS) AXS Axie Infinity AXS/BTC 0.0014 $46.47 $179 391 341 0 % 0
202 Horizen (ZEN) Horizen 202 Horizen (ZEN) ZEN Horizen ZEN/USD 31.49 $6.35 $444 306 0 % 0
203 Horizen (ZEN) Horizen 203 Horizen (ZEN) ZEN Horizen ZEN/USD 31.49 $31.51 $25 135 778 0 % 0
204 SKALE Network (SKL) SKALE Network 204 SKALE Network (SKL) SKL SKALE Network SKL/EUR 0.0875 $0.1006 $17 543 467 0 % 15306
205 Basic Attention Token (BAT) Basic Attention Token 205 Basic Attention Token (BAT) BAT Basic Attention Token BAT/EUR 0.5870 $0.6798 $70 224 008 0 % 774
206 Mask Network (MASK) Mask Network 206 Mask Network (MASK) MASK Mask Network MASK/USD 4.94 $4.96 $28 205 24 0 % 16354
207 Numeraire (NMR) Numeraire 207 Numeraire (NMR) NMR Numeraire NMR/USD 19.54 $19.79 $5 078 704 0 % 7608
208 FOX Token (FOX) FOX Token 208 FOX Token (FOX) FOX FOX Token FOX/USD 0.3163 $0.3152 $1 515 804 0 % 0
209 PlayDapp (PLA) PlayDapp 209 PlayDapp (PLA) PLA PlayDapp PLA/USD 0.6662 $0.6797 $5 976 375 0 % 0
210 Chainlink (LINK) Chainlink 210 Chainlink (LINK) LINK Chainlink LINK/ETH 0.0063 $14.29 $693 484 881 0 % 6768
211 Axie Infinity (AXS) Axie Infinity 211 Axie Infinity (AXS) AXS Axie Infinity AXS/USDT 46.76 $46.47 $179 391 341 0 % 0
212 Filecoin (FIL) Filecoin 212 Filecoin (FIL) FIL Filecoin FIL/EUR 15.34 $17.63 $384 602 455 0 % 1662
213 ARPA Chain (ARPA) ARPA Chain 213 ARPA Chain (ARPA) ARPA ARPA Chain ARPA/USD 0.0502 $0.0512 $9 645 373 0 % 0
214 GYEN (GYEN) GYEN 214 GYEN (GYEN) GYEN GYEN GYEN/USD 0.0088 $0.0088 $858 921 0 % 0
215 Decentraland (MANA) Decentraland 215 Decentraland (MANA) MANA Decentraland MANA/ETH 0.0008 $1.88 $277 356 525 0 % 1370
216 Civic (CVC) Civic 216 Civic (CVC) CVC Civic CVC/USD 0.1978 $0.2032 $21 281 145 0 % 0
217 Tellor (TRB) Tellor 217 Tellor (TRB) TRB Tellor TRB/USD 17.24 $17.28 $7 926 239 0 % 4119
218 IoTeX (IOTX) IoTeX 218 IoTeX (IOTX) IOTX IoTeX IOTX/EUR 0.0858 $0.0654 $23 997 516 0 % 0
219 Ethereum Classic (ETC) Ethereum Classic 219 Ethereum Classic (ETC) ETC Ethereum Classic ETC/GBP 16.54 $22.63 $241 772 588 0 % 4494
220 Crypto.com Coin (CRO) Crypto.com Coin 220 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/EUR 0.3004 $0.3413 $153 535 585 0 % 0
221 Tezos (XTZ) Tezos 221 Tezos (XTZ) XTZ Tezos XTZ/GBP 1.96 $2.65 $99 175 365 0 % 2917
222 Rally (RLY) Rally 222 Rally (RLY) RLY Rally RLY/USD 0.2066 $0.2105 $3 802 442 0 % 3618
223 Bancor (BNT) Bancor 223 Bancor (BNT) BNT Bancor BNT/USD 2.14 $2.16 $4 519 646 0 % 7512
224 NuCypher (NU) NuCypher 224 NuCypher (NU) NU NuCypher NU/EUR 0.3564 $0.4117 $16 164 245 0 % 7335
225 Kryll (KRL) Kryll 225 Kryll (KRL) KRL Kryll KRL/EUR 0.8195 $0.9302 $6 083 096 0 % 0
226 Request Network (REQ) Request Network 226 Request Network (REQ) REQ Request Network REQ/USDT 0.2125 $0.0512 $635 012 0 % 0
227 Request (REQ) Request 227 Request (REQ) REQ Request REQ/USDT 0.2125 $0.2145 $22 413 578 0 % 0
228 Synthetix (SNX) Synthetix 228 Synthetix (SNX) SNX Synthetix SNX/EUR 3.32 $3.77 $42 701 892 0 % 7566
229 Ampleforth Governance Token (FORTH) Ampleforth Governance Token 229 Ampleforth Governance Token (FORTH) FORTH Ampleforth Governance Token FORTH/USD 4.53 $4.68 $4 962 151 0 % 6614
230 Dogecoin (DOGE) Dogecoin 230 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.1299 $732 678 794 0 % 11199
231 LCX (LCX) LCX 231 LCX (LCX) LCX LCX LCX/EUR 0.0785 $0.0890 $4 927 289 0 % 0
232 Axie Infinity (AXS) Axie Infinity 232 Axie Infinity (AXS) AXS Axie Infinity AXS/EUR 41.17 $46.47 $179 391 341 0 % 0
233 Tribe (TRIBE) Tribe 233 Tribe (TRIBE) TRIBE Tribe TRIBE/USD 0.7294 $0.7258 $12 525 022 0 % 0
234 Band Protocol (BAND) Band Protocol 234 Band Protocol (BAND) BAND Band Protocol BAND/GBP 2.30 $3.13 $12 954 453 0 % 1290
235 Perpetual Protocol (PERP) Perpetual Protocol 235 Perpetual Protocol (PERP) PERP Perpetual Protocol PERP/USD 6.77 $6.84 $314 859 085 0 % 0
236 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 236 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/USD 33 533.86 $33 787.64 $205 845 024 0 % 1238
237 DerivaDAO (DDX) DerivaDAO 237 DerivaDAO (DDX) DDX DerivaDAO DDX/USD 2.48 $2.83 $1 400 553 0 % 0
238 Ethereum Classic (ETC) Ethereum Classic 238 Ethereum Classic (ETC) ETC Ethereum Classic ETC/EUR 19.66 $22.63 $241 772 588 0 % 21243
239 TrueFi (TRU) TrueFi 239 TrueFi (TRU) TRU TrueFi TRU/USD 0.1611 $0.1842 $1 708 676 0 % 0
240 0x (ZRX) 0x 240 0x (ZRX) ZRX 0x ZRX/EUR 0.4070 $0.4641 $19 761 43 0 % 3713
241 Kryll (KRL) Kryll 241 Kryll (KRL) KRL Kryll KRL/USDT 0.9265 $0.9302 $6 083 096 0 % 0
242 OMG Network (OMG) OMG Network 242 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0001 $3.86 $218 938 14 0 % 1175
243 Synthetix (SNX) Synthetix 243 Synthetix (SNX) SNX Synthetix SNX/GBP 2.70 $3.77 $42 701 892 0 % 2728
244 Enjin Coin (ENJ) Enjin Coin 244 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/BTC 0.0000 $1.39 $117 301 88 0 % 1350
245 TerraUSD (UST) TerraUSD 245 TerraUSD (UST) UST TerraUSD UST/EUR 0.8840 $0.9957 $143 540 116 0 % 0
246 SKALE Network (SKL) SKALE Network 246 SKALE Network (SKL) SKL SKALE Network SKL/GBP 0.0725 $0.1006 $17 543 467 0 % 1091
247 The Graph (GRT) The Graph 247 The Graph (GRT) GRT The Graph GRT/BTC 0.0000 $0.3607 $84 210 056 0 % 4807
248 Chiliz (CHZ) Chiliz 248 Chiliz (CHZ) CHZ Chiliz CHZ/USDT 0.1647 $0.1640 $87 658 312 0 % 2566
249 district0x (DNT) district0x 249 district0x (DNT) DNT district0x DNT/USD 0.0682 $0.0698 $4 770 958 0 % 0
250 Braintrust (BTRST) Braintrust 250 Braintrust (BTRST) BTRST Braintrust BTRST/EUR 2.30 $2.60 $3 484 536 0 % 0
251 The Graph (GRT) The Graph 251 The Graph (GRT) GRT The Graph GRT/GBP 0.2665 $0.3607 $84 210 056 0 % 2411
252 Curve DAO Token (CRV) Curve DAO Token 252 Curve DAO Token (CRV) CRV Curve DAO Token CRV/GBP 1.85 $2.54 $187 235 805 0 % 1975
253 LCX (LCX) LCX 253 LCX (LCX) LCX LCX LCX/USDT 0.0876 $0.0890 $4 927 289 0 % 0
254 Filecoin (FIL) Filecoin 254 Filecoin (FIL) FIL Filecoin FIL/GBP 12.63 $17.63 $384 602 455 0 % 2213
255 Ankr (ANKR) Ankr 255 Ankr (ANKR) ANKR Ankr ANKR/GBP 0.0442 $0.0593 $25 149 814 0 % 1569
256 Request (REQ) Request 256 Request (REQ) REQ Request REQ/GBP 0.1559 $0.2145 $22 413 578 0 % 0
257 Request Network (REQ) Request Network 257 Request Network (REQ) REQ Request Network REQ/GBP 0.1559 $0.0512 $635 012 0 % 0
258 Rari Governance Token (RGT) Rari Governance Token 258 Rari Governance Token (RGT) RGT Rari Governance Token RGT/USD 19.29 $18.99 $14 344 537 0 % 0
259 SushiSwap (SUSHI) SushiSwap 259 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/GBP 2.87 $3.96 $195 849 916 0 % 2790
260 EOS (EOS) EOS 260 EOS (EOS) EOS EOS EOS/BTC 0.0001 $2.07 $294 497 674 0 % 2350
261 Chiliz (CHZ) Chiliz 261 Chiliz (CHZ) CHZ Chiliz CHZ/EUR 0.1411 $0.1640 $87 658 312 0 % 3103
262 Golem (GLM) Golem 262 Golem (GLM) GLM Golem GLM/USDC 0.1625 $0.2828 $3 366 132 0 % 0
263 OMG Network (OMG) OMG Network 263 OMG Network (OMG) OMG OMG Network OMG/GBP 2.86 $3.86 $218 938 14 0 % 1084
264 Request Network (REQ) Request Network 264 Request Network (REQ) REQ Request Network REQ/BTC 0.0000 $0.0512 $635 012 0 % 0
265 Request (REQ) Request 265 Request (REQ) REQ Request REQ/BTC 0.0000 $0.2145 $22 413 578 0 % 0
266 Radicle (RAD) Radicle 266 Radicle (RAD) RAD Radicle RAD/USDT 4.79 $4.92 $12 819 578 0 % 0
267 Chiliz (CHZ) Chiliz 267 Chiliz (CHZ) CHZ Chiliz CHZ/GBP 0.1213 $0.1640 $87 658 312 0 % 1926
268 Ren (REN) Ren 268 Ren (REN) REN Ren REN/BTC 0.0000 $0.2538 $35 889 907 0 % 760
269 OMG Network (OMG) OMG Network 269 OMG Network (OMG) OMG OMG Network OMG/EUR 3.39 $3.86 $218 938 14 0 % 1455
270 1inch Network (1INCH) 1inch Network 270 1inch Network (1INCH) 1INCH 1inch Network 1INCH/EUR 1.29 $1.50 $53 996 657 0 % 2551
271 XYO Network (XYO) XYO Network 271 XYO Network (XYO) XYO XYO Network XYO/EUR 0.0183 $0.0046 $53 946 0 % 0
272 XYO (XYO) XYO 272 XYO (XYO) XYO XYO XYO/EUR 0.0183 $0.0208 $5 228 91 0 % 0
273 UMA (UMA) UMA 273 UMA (UMA) UMA UMA UMA/EUR 4.77 $5.51 $16 281 136 0 % 3547
274 Assemble Protocol (ASM) Assemble Protocol 274 Assemble Protocol (ASM) ASM Assemble Protocol ASM/USDT 0.0492 $0.0496 $3 150 748 0 % 0
275 Orion Protocol (ORN) Orion Protocol 275 Orion Protocol (ORN) ORN Orion Protocol ORN/USD 3.21 $3.22 $4 883 446 0 % 0
276 Storj (STORJ) Storj 276 Storj (STORJ) STORJ Storj STORJ/BTC 0.0000 $0.9655 $17 303 179 0 % 1062
277 Braintrust (BTRST) Braintrust 277 Braintrust (BTRST) BTRST Braintrust BTRST/BTC 0.0001 $2.60 $3 484 536 0 % 0
278 Radicle (RAD) Radicle 278 Radicle (RAD) RAD Radicle RAD/EUR 4.29 $4.92 $12 819 578 0 % 0
279 Compound (COMP) Compound 279 Compound (COMP) COMP Compound COMP/BTC 0.0034 $115.11 $43 530 419 0 % 3593
280 Compound Coin (COMP) Compound Coin 280 Compound Coin (COMP) COMP Compound Coin COMP/BTC 0.0034 $0.0000 $ 0 % 3593
281 Zcash (ZEC) Zcash 281 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0026 $85.59 $153 714 694 0 % 1411
282 DFI.Money (YFII) DFI.Money 282 DFI.Money (YFII) YFII DFI.Money YFII/USD 1 939.05 $1 887.79 $14 027 387 0 % 0
283 Fetch.ai (FET) Fetch.ai 283 Fetch.ai (FET) FET Fetch.ai FET/USDT 0.3073 $0.3003 $17 316 98 0 % 2257
284 OriginTrail (TRAC) OriginTrail 284 OriginTrail (TRAC) TRAC OriginTrail TRAC/EUR 0.4903 $0.5145 $1 758 919 0 % 0
285 UMA (UMA) UMA 285 UMA (UMA) UMA UMA UMA/GBP 4.40 $5.51 $16 281 136 0 % 975
286 Maker (MKR) Maker 286 Maker (MKR) MKR Maker MKR/BTC 0.0505 $1 722.16 $42 651 294 0 % 1820
287 XYO (XYO) XYO 287 XYO (XYO) XYO XYO XYO/USDT 0.0213 $0.0208 $5 228 91 0 % 0
288 XYO Network (XYO) XYO Network 288 XYO Network (XYO) XYO XYO Network XYO/USDT 0.0213 $0.0046 $53 946 0 % 0
289 Bancor (BNT) Bancor 289 Bancor (BNT) BNT Bancor BNT/EUR 1.97 $2.16 $4 519 646 0 % 529
290 Augur (REP) Augur 290 Augur (REP) REP Augur REP/USD 12.16 $11.54 $3 002 262 0 % 3941
291 Basic Attention Token (BAT) Basic Attention Token 291 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $0.6798 $70 224 008 0 % 1774
292 Radicle (RAD) Radicle 292 Radicle (RAD) RAD Radicle RAD/BTC 0.0001 $4.92 $12 819 578 0 % 0
293 SushiSwap (SUSHI) SushiSwap 293 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/ETH 0.0017 $3.96 $195 849 916 0 % 2104
294 Numeraire (NMR) Numeraire 294 Numeraire (NMR) NMR Numeraire NMR/EUR 18.65 $19.79 $5 078 704 0 % 1548
295 Radicle (RAD) Radicle 295 Radicle (RAD) RAD Radicle RAD/GBP 3.58 $4.92 $12 819 578 0 % 0
296 Ethereum Classic (ETC) Ethereum Classic 296 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0007 $22.63 $241 772 588 0 % 8001
297 Ampleforth Governance Token (FORTH) Ampleforth Governance Token 297 Ampleforth Governance Token (FORTH) FORTH Ampleforth Governance Token FORTH/EUR 4.26 $4.68 $4 962 151 0 % 2562
298 Braintrust (BTRST) Braintrust 298 Braintrust (BTRST) BTRST Braintrust BTRST/GBP 2.20 $2.60 $3 484 536 0 % 0
299 Ankr (ANKR) Ankr 299 Ankr (ANKR) ANKR Ankr ANKR/BTC 0.0000 $0.0593 $25 149 814 0 % 4087
300 Function X (FX) Function X 300 Function X (FX) FX Function X FX/USD 0.5060 $0.4843 $1 720 097 0 % 0
301 OriginTrail (TRAC) OriginTrail 301 OriginTrail (TRAC) TRAC OriginTrail TRAC/USDT 0.5614 $0.5145 $1 758 919 0 % 0
302 Mirror Protocol (MIR) Mirror Protocol 302 Mirror Protocol (MIR) MIR Mirror Protocol MIR/GBP 0.9100 $1.24 $11 853 392 0 % 381
303 Rally (RLY) Rally 303 Rally (RLY) RLY Rally RLY/GBP 0.1617 $0.2105 $3 802 442 0 % 306
304 Numeraire (NMR) Numeraire 304 Numeraire (NMR) NMR Numeraire NMR/BTC 0.0006 $19.79 $5 078 704 0 % 1489
305 UMA (UMA) UMA 305 UMA (UMA) UMA UMA UMA/BTC 0.0002 $5.51 $16 281 136 0 % 2390
306 NuCypher (NU) NuCypher 306 NuCypher (NU) NU NuCypher NU/BTC 0.0000 $0.4117 $16 164 245 0 % 2605
307 Mask Network (MASK) Mask Network 307 Mask Network (MASK) MASK Mask Network MASK/EUR 4.51 $4.96 $28 205 24 0 % 1768
308 Mirror Protocol (MIR) Mirror Protocol 308 Mirror Protocol (MIR) MIR Mirror Protocol MIR/EUR 1.09 $1.24 $11 853 392 0 % 575
309 Origin Protocol (OGN) Origin Protocol 309 Origin Protocol (OGN) OGN Origin Protocol OGN/BTC 0.0000 $0.2901 $11 248 791 0 % 1530
310 Basic Attention Token (BAT) Basic Attention Token 310 Basic Attention Token (BAT) BAT Basic Attention Token BAT/ETH 0.0003 $0.6798 $70 224 008 0 % 1283
311 SKALE Network (SKL) SKALE Network 311 SKALE Network (SKL) SKL SKALE Network SKL/BTC 0.0000 $0.1006 $17 543 467 0 % 2792
312 Rally (RLY) Rally 312 Rally (RLY) RLY Rally RLY/EUR 0.1929 $0.2105 $3 802 442 0 % 670
313 Loom Network (LOOM) Loom Network 313 Loom Network (LOOM) LOOM Loom Network LOOM/USD 0.0803 $0.0511 $1 183 429 0 % 0
314 1inch Network (1INCH) 1inch Network 314 1inch Network (1INCH) 1INCH 1inch Network 1INCH/GBP 1.14 $1.50 $53 996 657 0 % 1009
315 Bitcoin (BTC) Bitcoin 315 Bitcoin (BTC) BTC Bitcoin BTC/UST 34 653.06 $33 693.41 $15 450 869 47 0 % 0
316 Numeraire (NMR) Numeraire 316 Numeraire (NMR) NMR Numeraire NMR/GBP 15.59 $19.79 $5 078 704 0 % 1394
317 Harvest Finance (FARM) Harvest Finance 317 Harvest Finance (FARM) FARM Harvest Finance FARM/USDT 103.40 $101.62 $14 129 479 0 % 0
318 mStable USD (MUSD) mStable USD 318 mStable USD (MUSD) MUSD mStable USD MUSD/USD 0.9960 $1.00 $225 983 0 % 0
319 Band Protocol (BAND) Band Protocol 319 Band Protocol (BAND) BAND Band Protocol BAND/BTC 0.0001 $3.13 $12 954 453 0 % 1191
320 Perpetual Protocol (PERP) Perpetual Protocol 320 Perpetual Protocol (PERP) PERP Perpetual Protocol PERP/EUR 6.24 $6.84 $314 859 085 0 % 0
321 Mask Network (MASK) Mask Network 321 Mask Network (MASK) MASK Mask Network MASK/USDT 5.09 $4.96 $28 205 24 0 % 8466
322 ARPA Chain (ARPA) ARPA Chain 322 ARPA Chain (ARPA) ARPA ARPA Chain ARPA/USDT 0.0522 $0.0512 $9 645 373 0 % 0
323 Band Protocol (BAND) Band Protocol 323 Band Protocol (BAND) BAND Band Protocol BAND/EUR 2.83 $3.13 $12 954 453 0 % 2681
324 Rally (RLY) Rally 324 Rally (RLY) RLY Rally RLY/USDT 0.2070 $0.2105 $3 802 442 0 % 475
325 Uniswap (UNI) Uniswap 325 Uniswap (UNI) UNI Uniswap UNI/EUR 9.19 $10.02 $243 912 775 0 % 0
326 Powerledger (POWR) Powerledger 326 Powerledger (POWR) POWR Powerledger POWR/USDT 0.4878 $0.4971 $9 153 261 0 % 0
327 Cartesi (CTSI) Cartesi 327 Cartesi (CTSI) CTSI Cartesi CTSI/BTC 0.0000 $0.3999 $11 893 316 0 % 6788
328 Polymath (POLY) Polymath 328 Polymath (POLY) POLY Polymath POLY/USDT 0.3155 $0.3186 $5 970 989 0 % 145
329 Ampleforth Governance Token (FORTH) Ampleforth Governance Token 329 Ampleforth Governance Token (FORTH) FORTH Ampleforth Governance Token FORTH/GBP 3.40 $4.68 $4 962 151 0 % 583
330 Perpetual Protocol (PERP) Perpetual Protocol 330 Perpetual Protocol (PERP) PERP Perpetual Protocol PERP/USDT 7.08 $6.84 $314 859 085 0 % 0
331 Mirror Protocol (MIR) Mirror Protocol 331 Mirror Protocol (MIR) MIR Mirror Protocol MIR/BTC 0.0000 $1.24 $11 853 392 0 % 374
332 1inch Network (1INCH) 1inch Network 332 1inch Network (1INCH) 1INCH 1inch Network 1INCH/BTC 0.0000 $1.50 $53 996 657 0 % 1062
333 0x (ZRX) 0x 333 0x (ZRX) ZRX 0x ZRX/BTC 0.0000 $0.4641 $19 761 43 0 % 2123
334 DerivaDAO (DDX) DerivaDAO 334 DerivaDAO (DDX) DDX DerivaDAO DDX/USDT 2.46 $2.83 $1 400 553 0 % 0
335 Badger DAO (BADGER) Badger DAO 335 Badger DAO (BADGER) BADGER Badger DAO BADGER/EUR 8.30 $9.55 $7 844 003 0 % 0
336 Tellor (TRB) Tellor 336 Tellor (TRB) TRB Tellor TRB/BTC 0.0005 $17.28 $7 926 239 0 % 460
337 Kyber Network (KNC) Kyber Network 337 Kyber Network (KNC) KNC Kyber Network KNC/BTC 0.0000 $1.34 $31 924 607 0 % 812
338 Clover Finance (CLV) Clover Finance 338 Clover Finance (CLV) CLV Clover Finance CLV/EUR 0.3100 $0.3540 $7 727 053 0 % 0
339 Horizen (ZEN) Horizen 339 Horizen (ZEN) ZEN Horizen ZEN/USDT 30.88 $6.35 $444 306 0 % 0
340 Horizen (ZEN) Horizen 340 Horizen (ZEN) ZEN Horizen ZEN/USDT 30.88 $31.51 $25 135 778 0 % 0
341 Dash (DASH) Dash 341 Dash (DASH) DASH Dash DASH/BTC 0.0026 $85.94 $186 981 079 0 % 1550
342 Adventure Gold (AGLD) Adventure Gold 342 Adventure Gold (AGLD) AGLD Adventure Gold AGLD/USDT 0.7100 $0.7244 $15 564 073 0 % 0
343 NuCypher (NU) NuCypher 343 NuCypher (NU) NU NuCypher NU/GBP 0.3020 $0.4117 $16 164 245 0 % 1459
344 ARPA Chain (ARPA) ARPA Chain 344 ARPA Chain (ARPA) ARPA ARPA Chain ARPA/EUR 0.0442 $0.0512 $9 645 373 0 % 0
345 Braintrust (BTRST) Braintrust 345 Braintrust (BTRST) BTRST Braintrust BTRST/USDT 2.63 $2.60 $3 484 536 0 % 0
346 Uniswap (UNI) Uniswap 346 Uniswap (UNI) UNI Uniswap UNI/GBP 7.35 $10.02 $243 912 775 0 % 0
347 Bancor (BNT) Bancor 347 Bancor (BNT) BNT Bancor BNT/BTC 0.0001 $2.16 $4 519 646 0 % 221
348 Balancer (BAL) Balancer 348 Balancer (BAL) BAL Balancer BAL/BTC 0.0003 $10.84 $12 864 361 0 % 1964
349 Horizen (ZEN) Horizen 349 Horizen (ZEN) ZEN Horizen ZEN/BTC 0.0009 $31.51 $25 135 778 0 % 0
350 Horizen (ZEN) Horizen 350 Horizen (ZEN) ZEN Horizen ZEN/BTC 0.0009 $6.35 $444 306 0 % 0
351 XYO Network (XYO) XYO Network 351 XYO Network (XYO) XYO XYO Network XYO/BTC 0.0000 $0.0046 $53 946 0 % 0
352 XYO (XYO) XYO 352 XYO (XYO) XYO XYO XYO/BTC 0.0000 $0.0208 $5 228 91 0 % 0
353 Alchemix (ALCX) Alchemix 353 Alchemix (ALCX) ALCX Alchemix ALCX/USDT 146.82 $147.09 $3 970 255 0 % 0
354 DerivaDAO (DDX) DerivaDAO 354 DerivaDAO (DDX) DDX DerivaDAO DDX/EUR 2.20 $2.83 $1 400 553 0 % 0
355 Ampleforth Governance Token (FORTH) Ampleforth Governance Token 355 Ampleforth Governance Token (FORTH) FORTH Ampleforth Governance Token FORTH/BTC 0.0001 $4.68 $4 962 151 0 % 1564
356 Bancor (BNT) Bancor 356 Bancor (BNT) BNT Bancor BNT/GBP 1.59 $2.16 $4 519 646 0 % 629
357 NKN (NKN) NKN 357 NKN (NKN) NKN NKN NKN/EUR 0.1507 $0.1745 $4 512 132 0 % 0
358 Powerledger (POWR) Powerledger 358 Powerledger (POWR) POWR Powerledger POWR/EUR 0.4310 $0.4971 $9 153 261 0 % 0
359 Mask Network (MASK) Mask Network 359 Mask Network (MASK) MASK Mask Network MASK/GBP 3.60 $4.96 $28 205 24 0 % 502
360 TrueFi (TRU) TrueFi 360 TrueFi (TRU) TRU TrueFi TRU/EUR 0.1400 $0.1842 $1 708 676 0 % 0
361 Voyager Token (VGX) Voyager Token 361 Voyager Token (VGX) VGX Voyager Token VGX/USDT 1.70 $1.71 $4 171 325 0 % 0
362 NKN (NKN) NKN 362 NKN (NKN) NKN NKN NKN/GBP 0.1251 $0.1745 $4 512 132 0 % 0
363 Alchemix (ALCX) Alchemix 363 Alchemix (ALCX) ALCX Alchemix ALCX/EUR 129.18 $147.09 $3 970 255 0 % 0
364 Clover Finance (CLV) Clover Finance 364 Clover Finance (CLV) CLV Clover Finance CLV/USDT 0.3500 $0.3540 $7 727 053 0 % 0
365 Voyager Token (VGX) Voyager Token 365 Voyager Token (VGX) VGX Voyager Token VGX/EUR 1.49 $1.71 $4 171 325 0 % 0
366 NKN (NKN) NKN 366 NKN (NKN) NKN NKN NKN/BTC 0.0000 $0.1745 $4 512 132 0 % 589
367 Rai Reflex Index (RAI) Rai Reflex Index 367 Rai Reflex Index (RAI) RAI Rai Reflex Index RAI/USD 3.04 $3.03 $581 822 0 % 900
368 Badger DAO (BADGER) Badger DAO 368 Badger DAO (BADGER) BADGER Badger DAO BADGER/USDT 9.39 $9.55 $7 844 003 0 % 0
369 iExec RLC (RLC) iExec RLC 369 iExec RLC (RLC) RLC iExec RLC RLC/BTC 0.0000 $1.60 $4 985 955 0 % 1855
370 Clover Finance (CLV) Clover Finance 370 Clover Finance (CLV) CLV Clover Finance CLV/GBP 0.2600 $0.3540 $7 727 053 0 % 0
371 Orion Protocol (ORN) Orion Protocol 371 Orion Protocol (ORN) ORN Orion Protocol ORN/BTC 0.0001 $3.22 $4 883 446 0 % 0
372 Augur (REP) Augur 372 Augur (REP) REP Augur REP/BTC 0.0004 $11.54 $3 002 262 0 % 1205
373 TrueFi (TRU) TrueFi 373 TrueFi (TRU) TRU TrueFi TRU/USDT 0.1597 $0.1842 $1 708 676 0 % 0
374 TrueFi (TRU) TrueFi 374 TrueFi (TRU) TRU TrueFi TRU/BTC 0.0000 $0.1842 $1 708 676 0 % 0
375 Orion Protocol (ORN) Orion Protocol 375 Orion Protocol (ORN) ORN Orion Protocol ORN/USDT 3.21 $3.22 $4 883 446 0 % 0
376 Basic Attention Token (BAT) Basic Attention Token 376 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USDC 0.6688 $0.6798 $70 224 008 0 % 7872
377 Loom Network (LOOM) Loom Network 377 Loom Network (LOOM) LOOM Loom Network LOOM/USDC 0.0680 $0.0511 $1 183 429 0 % 3000
378 Cardano (ADA) Cardano 378 Cardano (ADA) ADA Cardano ADA/USDC 0.9660 $0.9964 $1 528 597 027 0 % 6840
379 Civic (CVC) Civic 379 Civic (CVC) CVC Civic CVC/USDC 0.1999 $0.2032 $21 281 145 0 % 5846
380 district0x (DNT) district0x 380 district0x (DNT) DNT district0x DNT/USDC 0.0685 $0.0698 $4 770 958 0 % 6278
381 XRP (XRP) XRP 381 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.5724 $1 126 331 784 0 % 0
382 Multi Collateral DAI (DAI) Multi Collateral DAI 382 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USDC 1.00 $1.00 $144 180 455 0 % 1303
383 XRP (XRP) XRP 383 XRP (XRP) XRP XRP XRP/USD 0.3023 $0.5724 $1 126 331 784 0 % 0
384 Decentraland (MANA) Decentraland 384 Decentraland (MANA) MANA Decentraland MANA/USDC 1.84 $1.88 $277 356 525 0 % 5222
385 Bitcoin (BTC) Bitcoin 385 Bitcoin (BTC) BTC Bitcoin BTC/USDC 33 175.65 $33 693.41 $15 450 869 47 0 % 29146
386 Zcash (ZEC) Zcash 386 Zcash (ZEC) ZEC Zcash ZEC/USDC 83.80 $85.59 $153 714 694 0 % 1484
387 Ethereum (ETH) Ethereum 387 Ethereum (ETH) ETH Ethereum ETH/USDC 2 207.93 $2 257.83 $11 946 090 444 0 % 31542
388 IoTeX (IOTX) IoTeX 388 IoTeX (IOTX) IOTX IoTeX IOTX/USDT 0.3176 $0.0654 $23 997 516 0 % 0
389 Tether (USDT) Tether 389 Tether (USDT) USDT Tether USDT/USDC 1.00 $1.00 $39 742 751 925 0 % 2212
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BIT, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2022