ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
Coinbase Pro icon Coinbase Pro
Оборот за 24ч: $3 225 580 344 USD
Криптовалютные пары: 215

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/USD 69 579.93 $69 535.56 $11 773 497 474 38 % 327812
2 Ethereum (ETH) Ethereum 2 Ethereum (ETH) ETH Ethereum ETH/USD 3 623.87 $3 618.46 $11 618 385 471 27 % 379926
3 Tether (USDT) Tether 3 Tether (USDT) USDT Tether USDT/USD 1.00 $0.9994 $22 277 485 937 7 % 28813
4 Sola Token (SOL) Sola Token 4 Sola Token (SOL) SOL Sola Token SOL/USD 184.45 $184.42 $4 938 401 6 % 0
5 Solana (SOL) Solana 5 Solana (SOL) SOL Solana SOL/USD 184.45 $184.57 $1 458 857 174 6 % 0
6 Ethereum (ETH) Ethereum 6 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0521 $3 618.46 $11 618 385 471 3 % 37570
7 Chainlink (LINK) Chainlink 7 Chainlink (LINK) LINK Chainlink LINK/USD 17.07 $17.07 $362 501 834 2 % 65257
8 Dogecoin (DOGE) Dogecoin 8 Dogecoin (DOGE) DOGE Dogecoin DOGE/USD 0.1601 $0.1599 $466 391 557 2 % 136758
9 Shiba Inu (SHIB) Shiba Inu 9 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/USD 0.0000 $0.0000 $209 091 185 2 % 0
10 Bitcoin (BTC) Bitcoin 10 Bitcoin (BTC) BTC Bitcoin BTC/USDT 69 590.80 $69 535.56 $11 773 497 474 1 % 15446
11 Ethereum (ETH) Ethereum 11 Ethereum (ETH) ETH Ethereum ETH/USDT 3 623.01 $3 618.46 $11 618 385 471 1 % 19263
12 Bitcoin (BTC) Bitcoin 12 Bitcoin (BTC) BTC Bitcoin BTC/EUR 63 998.71 $69 535.56 $11 773 497 474 1 % 91419
13 Avalanche (AVAX) Avalanche 13 Avalanche (AVAX) AVAX Avalanche AVAX/USD 39.02 $38.93 $185 254 802 1 % 0
14 Ethereum (ETH) Ethereum 14 Ethereum (ETH) ETH Ethereum ETH/EUR 3 332.63 $3 618.46 $11 618 385 471 1 % 95247
15 Fetch.ai (FET) Fetch.ai 15 Fetch.ai (FET) FET Fetch.ai FET/USD 2.38 $2.39 $147 771 063 1 % 9910
16 Bitcoin (BTC) Bitcoin 16 Bitcoin (BTC) BTC Bitcoin BTC/GBP 54 785.55 $69 535.56 $11 773 497 474 1 % 33708
17 Bitcoin Cash (BCH) Bitcoin Cash 17 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USD 508.98 $506.30 $205 722 053 1 % 31047
18 Tether (USDT) Tether 18 Tether (USDT) USDT Tether USDT/EUR 0.9204 $0.9994 $22 277 485 937 0 % 31707
19 Litecoin (LTC) Litecoin 19 Litecoin (LTC) LTC Litecoin LTC/USD 87.03 $87.03 $196 398 587 0 % 65015
20 Uniswap (UNI) Uniswap 20 Uniswap (UNI) UNI Uniswap UNI/USD 9.30 $9.29 $144 256 502 0 % 33518
21 Cardano (ADA) Cardano 21 Cardano (ADA) ADA Cardano ADA/USD 0.4958 $0.4945 $206 162 413 0 % 78924
22 Sola Token (SOL) Sola Token 22 Sola Token (SOL) SOL Sola Token SOL/EUR 169.67 $184.42 $4 938 401 0 % 0
23 Solana (SOL) Solana 23 Solana (SOL) SOL Solana SOL/EUR 169.67 $184.57 $1 458 857 174 0 % 0
24 Ethereum Classic (ETC) Ethereum Classic 24 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USD 32.87 $32.75 $145 408 644 0 % 50838
25 Internet Computer (ICP) Internet Computer 25 Internet Computer (ICP) ICP Internet Computer ICP/USD 13.46 $13.45 $64 204 824 0 % 181447
26 Sola Token (SOL) Sola Token 26 Sola Token (SOL) SOL Sola Token SOL/USDT 184.73 $184.42 $4 938 401 0 % 0
27 Solana (SOL) Solana 27 Solana (SOL) SOL Solana SOL/USDT 184.73 $184.57 $1 458 857 174 0 % 0
28 Gala (GALA) Gala 28 Gala (GALA) GALA Gala GALA/USD 0.0559 $0.0424 $179 279 217 1 % 0
29 Ethereum (ETH) Ethereum 29 Ethereum (ETH) ETH Ethereum ETH/GBP 2 846.93 $3 618.46 $11 618 385 471 0 % 49150
30 Dotcoin (DOT) Dotcoin 30 Dotcoin (DOT) DOT Dotcoin DOT/USD 7.53 $0.0038 $ 0 % 25196
31 Polkadot (DOT) Polkadot 31 Polkadot (DOT) DOT Polkadot DOT/USD 7.53 $7.52 $90 166 895 0 % 25196
32 Stellar (XLM) Stellar 32 Stellar (XLM) XLM Stellar XLM/USD 0.1113 $0.1112 $38 424 386 0 % 64233
33 Tellor (TRB) Tellor 33 Tellor (TRB) TRB Tellor TRB/USD 116.36 $116.36 $61 745 457 0 % 4119
34 The Graph (GRT) The Graph 34 The Graph (GRT) GRT The Graph GRT/USD 0.3340 $0.3341 $50 031 656 0 % 47971
35 Filecoin (FIL) Filecoin 35 Filecoin (FIL) FIL Filecoin FIL/USD 6.14 $6.13 $140 021 768 0 % 37544
36 Polygon (MATIC) Polygon 36 Polygon (MATIC) MATIC Polygon MATIC/USD 0.7455 $0.7440 $113 090 059 0 % 52429
37 Matic Network (MATIC) Matic Network 37 Matic Network (MATIC) MATIC Matic Network MATIC/USD 0.7455 $0.0000 $ 0 % 52429
38 USDC (USDC) USDC 38 USDC (USDC) USDC USDC USDC/EUR 0.9199 $0.9990 $2 370 155 474 0 % 30391
39 Maker (MKR) Maker 39 Maker (MKR) MKR Maker MKR/USD 3 123.46 $3 126.05 $44 516 194 0 % 29276
40 Harvest Finance (FARM) Harvest Finance 40 Harvest Finance (FARM) FARM Harvest Finance FARM/USD 76.47 $76.33 $17 563 608 0 % 212031
41 Mirror Protocol (MIR) Mirror Protocol 41 Mirror Protocol (MIR) MIR Mirror Protocol MIR/USD 0.2074 $0.0472 $79 856 0 % 2847
42 Curve DAO Token (CRV) Curve DAO Token 42 Curve DAO Token (CRV) CRV Curve DAO Token CRV/BTC 0.0000 $0.4582 $15 177 892 0 % 1010
43 Dogecoin (DOGE) Dogecoin 43 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.1598 $0.1599 $466 391 557 0 % 12786
44 Aave (AAVE) Aave 44 Aave (AAVE) AAVE Aave AAVE/USD 96.69 $96.71 $35 145 027 0 % 27332
45 Tether (USDT) Tether 45 Tether (USDT) USDT Tether USDT/GBP 0.7865 $0.9994 $22 277 485 937 0 % 9962
46 Algorand (ALGO) Algorand 46 Algorand (ALGO) ALGO Algorand ALGO/USD 0.1855 $0.1850 $39 337 037 0 % 53622
47 Curve DAO Token (CRV) Curve DAO Token 47 Curve DAO Token (CRV) CRV Curve DAO Token CRV/USD 0.4564 $0.4582 $15 177 892 0 % 9328
48 Cosmos (ATOM) Cosmos 48 Cosmos (ATOM) ATOM Cosmos ATOM/USD 8.80 $8.78 $85 421 781 0 % 28575
49 Atomic Coin (ATOM) Atomic Coin 49 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USD 8.80 $0.0005 $ 0 % 28575
50 Gala (GALA) Gala 50 Gala (GALA) GALA Gala GALA/USDT 0.0558 $0.0424 $179 279 217 0 % 0
51 DFI.Money (YFII) DFI.Money 51 DFI.Money (YFII) YFII DFI.Money YFII/USD 888.15 $501.98 $2 877 374 0 % 0
52 Solana (SOL) Solana 52 Solana (SOL) SOL Solana SOL/ETH 0.0510 $184.57 $1 458 857 174 0 % 0
53 Sola Token (SOL) Sola Token 53 Sola Token (SOL) SOL Sola Token SOL/ETH 0.0510 $184.42 $4 938 401 0 % 0
54 Sola Token (SOL) Sola Token 54 Sola Token (SOL) SOL Sola Token SOL/GBP 145.30 $184.42 $4 938 401 0 % 0
55 Solana (SOL) Solana 55 Solana (SOL) SOL Solana SOL/GBP 145.30 $184.57 $1 458 857 174 0 % 0
56 0x Protocol (ZRX) 0x Protocol 56 0x Protocol (ZRX) ZRX 0x Protocol ZRX/USD 0.5740 $0.5739 $16 838 016 0 % 28022
57 USDC (USDC) USDC 57 USDC (USDC) USDC USDC USDC/GBP 0.7865 $0.9990 $2 370 155 474 0 % 1892
58 Sola Token (SOL) Sola Token 58 Sola Token (SOL) SOL Sola Token SOL/BTC 0.0027 $184.42 $4 938 401 0 % 0
59 Solana (SOL) Solana 59 Solana (SOL) SOL Solana SOL/BTC 0.0027 $184.57 $1 458 857 174 0 % 0
60 Bitcoin Cash (BCH) Bitcoin Cash 60 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0073 $506.30 $205 722 053 0 % 4376
61 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 61 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/BTC 1.00 $69 710.62 $268 299 26 0 % 485
62 SKALE (SKL) SKALE 62 SKALE (SKL) SKL SKALE SKL/USD 0.0805 $0.0798 $15 931 931 0 % 18289
63 IoTeX (IOTX) IoTeX 63 IoTeX (IOTX) IOTX IoTeX IOTX/BTC 0.0000 $0.0530 $5 217 515 0 % 0
64 Livepeer (LPT) Livepeer 64 Livepeer (LPT) LPT Livepeer LPT/USD 20.80 $20.82 $41 667 665 0 % 18025
65 Dogecoin (DOGE) Dogecoin 65 Dogecoin (DOGE) DOGE Dogecoin DOGE/EUR 0.1472 $0.1599 $466 391 557 0 % 12885
66 SushiSwap (SUSHI) SushiSwap 66 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USD 1.19 $1.18 $15 746 081 0 % 24581
67 Avalanche (AVAX) Avalanche 67 Avalanche (AVAX) AVAX Avalanche AVAX/EUR 35.85 $38.93 $185 254 802 0 % 0
68 Shiba Inu (SHIB) Shiba Inu 68 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/EUR 0.0000 $0.0000 $209 091 185 0 % 0
69 Quant (QNT) Quant 69 Quant (QNT) QNT Quant QNT/USD 99.75 $100.56 $10 740 591 0 % 30928
70 COTI (COTI) COTI 70 COTI (COTI) COTI COTI COTI/USD 0.1399 $0.1395 $7 996 265 0 % 0
71 TrueFi (TRU) TrueFi 71 TrueFi (TRU) TRU TrueFi TRU/USD 0.1297 $0.1351 $1 721 916 0 % 0
72 Alchemy Pay (ACH) Alchemy Pay 72 Alchemy Pay (ACH) ACH Alchemy Pay ACH/USD 0.0306 $0.0306 $3 028 581 0 % 0
73 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 73 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/USD 69 716.19 $69 710.62 $268 299 26 0 % 1238
74 Crypto.com Coin (CRO) Crypto.com Coin 74 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/USD 0.1270 $0.1274 $7 529 946 0 % 0
75 Shiba Inu (SHIB) Shiba Inu 75 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/USDT 0.0000 $0.0000 $209 091 185 0 % 0
76 Decentraland (MANA) Decentraland 76 Decentraland (MANA) MANA Decentraland MANA/USD 0.4633 $0.4597 $26 456 327 0 % 8382
77 UMA (UMA) UMA 77 UMA (UMA) UMA UMA UMA/USD 3.60 $3.58 $7 870 161 0 % 18504
78 Synthetix (SNX) Synthetix 78 Synthetix (SNX) SNX Synthetix SNX/USD 2.91 $2.92 $30 271 611 0 % 37182
79 Multi Collateral DAI (DAI) Multi Collateral DAI 79 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USD 0.9999 $0.9996 $545 980 709 0 % 30380
80 Ren (REN) Ren 80 Ren (REN) REN Ren REN/USD 0.1122 $0.0662 $5 279 976 0 % 12543
81 Amp (AMP) Amp 81 Amp (AMP) AMP Amp AMP/USD 0.0071 $0.0071 $1 365 027 0 % 0
82 HyperSpace (AMP) HyperSpace 82 HyperSpace (AMP) AMP HyperSpace AMP/USD 0.0071 $0.0000 $ 0 % 0
83 Tezos (XTZ) Tezos 83 Tezos (XTZ) XTZ Tezos XTZ/USD 0.9780 $0.9788 $26 250 201 0 % 18058
84 Chainlink (LINK) Chainlink 84 Chainlink (LINK) LINK Chainlink LINK/EUR 15.75 $17.07 $362 501 834 0 % 7035
85 OMG Network (OMG) OMG Network 85 OMG Network (OMG) OMG OMG Network OMG/USD 1.83 $0.6871 $8 010 927 0 % 19880
86 Voyager Token (VGX) Voyager Token 86 Voyager Token (VGX) VGX Voyager Token VGX/USD 0.2572 $0.0790 $5 495 436 0 % 0
87 Loopring (LRC) Loopring 87 Loopring (LRC) LRC Loopring LRC/USD 0.2753 $0.2739 $7 583 183 0 % 8015
88 Avalanche (AVAX) Avalanche 88 Avalanche (AVAX) AVAX Avalanche AVAX/USDT 38.96 $38.93 $185 254 802 0 % 0
89 Cardano (ADA) Cardano 89 Cardano (ADA) ADA Cardano ADA/EUR 0.4559 $0.4945 $206 162 413 0 % 11597
90 LCX (LCX) LCX 90 LCX (LCX) LCX LCX LCX/USD 0.3186 $0.3195 $1 196 035 0 % 0
91 Numeraire (NMR) Numeraire 91 Numeraire (NMR) NMR Numeraire NMR/EUR 14.62 $28.89 $3 398 252 0 % 1548
92 Litecoin (LTC) Litecoin 92 Litecoin (LTC) LTC Litecoin LTC/EUR 80.12 $87.03 $196 398 587 0 % 11269
93 Dogecoin (DOGE) Dogecoin 93 Dogecoin (DOGE) DOGE Dogecoin DOGE/GBP 0.1259 $0.1599 $466 391 557 0 % 8847
94 OriginTrail (TRAC) OriginTrail 94 OriginTrail (TRAC) TRAC OriginTrail TRAC/USD 0.9123 $0.9210 $10 987 356 0 % 0
95 Ankr (ANKR) Ankr 95 Ankr (ANKR) ANKR Ankr ANKR/USD 0.0467 $0.0466 $7 521 657 0 % 27038
96 Rally (RLY) Rally 96 Rally (RLY) RLY Rally RLY/USD 0.0445 $0.0108 $126 059 0 % 3618
97 Numeraire (NMR) Numeraire 97 Numeraire (NMR) NMR Numeraire NMR/BTC 0.0007 $28.89 $3 398 252 0 % 1489
98 Litecoin (LTC) Litecoin 98 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0013 $87.03 $196 398 587 0 % 7148
99 Dotcoin (DOT) Dotcoin 99 Dotcoin (DOT) DOT Dotcoin DOT/USDT 7.52 $0.0038 $ 0 % 2769
100 Polkadot (DOT) Polkadot 100 Polkadot (DOT) DOT Polkadot DOT/USDT 7.52 $7.52 $90 166 895 0 % 2769
101 yearn.finance (YFI) yearn.finance 101 yearn.finance (YFI) YFI yearn.finance YFI/USD 7 171.67 $7 142.25 $9 162 481 0 % 22067
102 Bitcoin Cash (BCH) Bitcoin Cash 102 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/EUR 466.81 $506.30 $205 722 053 0 % 3210
103 Ethereum Classic (ETC) Ethereum Classic 103 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0005 $32.75 $145 408 644 0 % 8001
104 Compound (COMP) Compound 104 Compound (COMP) COMP Compound COMP/USD 59.63 $59.38 $9 059 689 0 % 35019
105 Compound Coin (COMP) Compound Coin 105 Compound Coin (COMP) COMP Compound Coin COMP/USD 59.63 $0.0000 $ 0 % 35019
106 Orchid (OXT) Orchid 106 Orchid (OXT) OXT Orchid OXT/USD 0.1021 $0.1019 $7 419 744 0 % 10171
107 1inch Network (1INCH) 1inch Network 107 1inch Network (1INCH) 1INCH 1inch Network 1INCH/USD 0.4160 $0.4169 $18 963 886 0 % 14696
108 FOX Token (FOX) FOX Token 108 FOX Token (FOX) FOX FOX Token FOX/USD 0.0908 $0.0911 $723 841 0 % 0
109 EOS (EOS) EOS 109 EOS (EOS) EOS EOS EOS/USD 0.8516 $0.8531 $64 714 285 0 % 18195
110 Numeraire (NMR) Numeraire 110 Numeraire (NMR) NMR Numeraire NMR/GBP 12.88 $28.89 $3 398 252 0 % 1394
111 Ethereum Classic (ETC) Ethereum Classic 111 Ethereum Classic (ETC) ETC Ethereum Classic ETC/EUR 30.11 $32.75 $145 408 644 0 % 21243
112 Uniswap (UNI) Uniswap 112 Uniswap (UNI) UNI Uniswap UNI/BTC 0.0001 $9.29 $144 256 502 0 % 3527
113 NuCypher (NU) NuCypher 113 NuCypher (NU) NU NuCypher NU/USD 0.1706 $0.1312 $2 147 0 % 16834
114 Dogecoin (DOGE) Dogecoin 114 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.1599 $466 391 557 0 % 11199
115 Suku (SUKU) Suku 115 Suku (SUKU) SUKU Suku SUKU/USD 0.1311 $0.1312 $538 992 0 % 0
116 Enjin Coin (ENJ) Enjin Coin 116 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USD 0.3330 $0.3312 $6 676 969 0 % 10498
117 BarnBridge (BOND) BarnBridge 117 BarnBridge (BOND) BOND BarnBridge BOND/USD 2.85 $3.19 $2 823 477 0 % 0
118 The Graph (GRT) The Graph 118 The Graph (GRT) GRT The Graph GRT/EUR 0.3071 $0.3341 $50 031 656 0 % 3435
119 Chainlink (LINK) Chainlink 119 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0002 $17.07 $362 501 834 0 % 4967
120 Internet Computer (ICP) Internet Computer 120 Internet Computer (ICP) ICP Internet Computer ICP/BTC 0.0002 $13.45 $64 204 824 0 % 23953
121 Badger DAO (BADGER) Badger DAO 121 Badger DAO (BADGER) BADGER Badger DAO BADGER/USD 4.55 $4.54 $4 615 518 0 % 0
122 Assemble Protocol (ASM) Assemble Protocol 122 Assemble Protocol (ASM) ASM Assemble Protocol ASM/USD 0.0318 $0.0317 $722 878 0 % 0
123 Internet Computer (ICP) Internet Computer 123 Internet Computer (ICP) ICP Internet Computer ICP/USDT 13.47 $13.45 $64 204 824 0 % 77955
124 Dotcoin (DOT) Dotcoin 124 Dotcoin (DOT) DOT Dotcoin DOT/BTC 0.0001 $0.0038 $ 0 % 2287
125 Polkadot (DOT) Polkadot 125 Polkadot (DOT) DOT Polkadot DOT/BTC 0.0001 $7.52 $90 166 895 0 % 2287
126 iExec RLC (RLC) iExec RLC 126 iExec RLC (RLC) RLC iExec RLC RLC/USD 3.26 $3.25 $4 231 721 0 % 8569
127 RARI (RARI) RARI 127 RARI (RARI) RARI RARI RARI/USD 3.17 $3.28 $2 532 586 0 % 0
128 Zcash (ZEC) Zcash 128 Zcash (ZEC) ZEC Zcash ZEC/USD 24.55 $25.73 $40 693 522 0 % 11695
129 IoTeX (IOTX) IoTeX 129 IoTeX (IOTX) IOTX IoTeX IOTX/USD 0.0537 $0.0530 $5 217 515 0 % 0
130 Chainlink (LINK) Chainlink 130 Chainlink (LINK) LINK Chainlink LINK/GBP 13.47 $17.07 $362 501 834 0 % 5448
131 Dotcoin (DOT) Dotcoin 131 Dotcoin (DOT) DOT Dotcoin DOT/EUR 6.93 $0.0038 $ 0 % 4071
132 Polkadot (DOT) Polkadot 132 Polkadot (DOT) DOT Polkadot DOT/EUR 6.93 $7.52 $90 166 895 0 % 4071
133 Storj (STORJ) Storj 133 Storj (STORJ) STORJ Storj STORJ/USD 0.5568 $0.5560 $6 841 177 0 % 12153
134 Cardano (ADA) Cardano 134 Cardano (ADA) ADA Cardano ADA/BTC 0.0000 $0.4945 $206 162 413 0 % 9701
135 Curve DAO Token (CRV) Curve DAO Token 135 Curve DAO Token (CRV) CRV Curve DAO Token CRV/EUR 0.4229 $0.4582 $15 177 892 0 % 1973
136 Shiba Inu (SHIB) Shiba Inu 136 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/GBP 0.0000 $0.0000 $209 091 185 0 % 0
137 Fetch.ai (FET) Fetch.ai 137 Fetch.ai (FET) FET Fetch.ai FET/USDT 2.39 $2.39 $147 771 063 0 % 2257
138 Radworks (RAD) Radworks 138 Radworks (RAD) RAD Radworks RAD/USDT 1.89 $1.71 $3 197 192 0 % 0
139 Axie Infinity (AXS) Axie Infinity 139 Axie Infinity (AXS) AXS Axie Infinity AXS/USD 7.82 $7.79 $23 009 05 0 % 0
140 NKN (NKN) NKN 140 NKN (NKN) NKN NKN NKN/USD 0.1174 $0.1169 $2 079 434 0 % 6417
141 Numeraire (NMR) Numeraire 141 Numeraire (NMR) NMR Numeraire NMR/USD 28.91 $28.89 $3 398 252 0 % 7608
142 Cardano (ADA) Cardano 142 Cardano (ADA) ADA Cardano ADA/ETH 0.0001 $0.4945 $206 162 413 0 % 13689
143 Enzyme (MLN) Enzyme 143 Enzyme (MLN) MLN Enzyme MLN/USD 21.39 $21.35 $1 946 444 0 % 0
144 Melon (MLN) Melon 144 Melon (MLN) MLN Melon MLN/USD 21.39 $82.54 $631 142 0 % 0
145 Polygon (MATIC) Polygon 145 Polygon (MATIC) MATIC Polygon MATIC/EUR 0.6846 $0.7440 $113 090 059 0 % 6741
146 Matic Network (MATIC) Matic Network 146 Matic Network (MATIC) MATIC Matic Network MATIC/EUR 0.6846 $0.0000 $ 0 % 6741
147 Golem (GLM) Golem 147 Golem (GLM) GLM Golem GLM/USDC 0.1625 $0.5521 $1 616 108 0 % 0
148 XYO (XYO) XYO 148 XYO (XYO) XYO XYO XYO/USD 0.0084 $0.0085 $991 102 0 % 0
149 XYO Network (XYO) XYO Network 149 XYO Network (XYO) XYO XYO Network XYO/USD 0.0084 $0.0046 $53 946 0 % 0
150 Keep Network (KEEP) Keep Network 150 Keep Network (KEEP) KEEP Keep Network KEEP/USD 0.1943 $0.1877 $28 087 0 % 15069
151 Litecoin (LTC) Litecoin 151 Litecoin (LTC) LTC Litecoin LTC/GBP 68.43 $87.03 $196 398 587 0 % 8510
152 0x Protocol (ZRX) 0x Protocol 152 0x Protocol (ZRX) ZRX 0x Protocol ZRX/EUR 0.3205 $0.5739 $16 838 016 0 % 3713
153 Dash (DASH) Dash 153 Dash (DASH) DASH Dash DASH/USD 30.91 $31.03 $19 337 541 0 % 10280
154 Uniswap (UNI) Uniswap 154 Uniswap (UNI) UNI Uniswap UNI/EUR 8.58 $9.29 $144 256 502 0 % 0
155 Basic Attention Token (BAT) Basic Attention Token 155 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USD 0.2544 $0.2537 $9 061 94 0 % 6894
156 Tribe (TRIBE) Tribe 156 Tribe (TRIBE) TRIBE Tribe TRIBE/USD 0.1549 $0.5180 $69 618 0 % 0
157 Kyber Network (KNC) Kyber Network 157 Kyber Network (KNC) KNC Kyber Network KNC/USD 0.6095 $0.6047 $9 691 155 0 % 6196
158 Chiliz (CHZ) Chiliz 158 Chiliz (CHZ) CHZ Chiliz CHZ/USD 0.1226 $0.1227 $24 360 068 0 % 22366
159 Radworks (RAD) Radworks 159 Radworks (RAD) RAD Radworks RAD/EUR 1.82 $1.71 $3 197 192 0 % 0
160 Ampleforth Governance Token (FORTH) Ampleforth Governance Token 160 Ampleforth Governance Token (FORTH) FORTH Ampleforth Governance Token FORTH/USD 4.23 $4.23 $2 001 768 0 % 6614
161 Augur (REP) Augur 161 Augur (REP) REP Augur REP/USD 7.84 $1.11 $322 702 0 % 3941
162 Avalanche (AVAX) Avalanche 162 Avalanche (AVAX) AVAX Avalanche AVAX/BTC 0.0006 $38.93 $185 254 802 0 % 0
163 Filecoin (FIL) Filecoin 163 Filecoin (FIL) FIL Filecoin FIL/BTC 0.0001 $6.13 $140 021 768 0 % 3743
164 Cardano (ADA) Cardano 164 Cardano (ADA) ADA Cardano ADA/GBP 0.3901 $0.4945 $206 162 413 0 % 10616
165 Civic (CVC) Civic 165 Civic (CVC) CVC Civic CVC/USD 0.1719 $0.1720 $5 683 793 0 % 0
166 Alchemix (ALCX) Alchemix 166 Alchemix (ALCX) ALCX Alchemix ALCX/USD 25.37 $25.39 $411 37 0 % 0
167 The Graph (GRT) The Graph 167 The Graph (GRT) GRT The Graph GRT/BTC 0.0000 $0.3341 $50 031 656 0 % 4807
168 CLV (CLV) CLV 168 CLV (CLV) CLV CLV CLV/USD 0.0713 $0.0712 $2 978 273 0 % 0
169 Internet Computer (ICP) Internet Computer 169 Internet Computer (ICP) ICP Internet Computer ICP/EUR 12.37 $13.45 $64 204 824 0 % 26720
170 Mask Network (MASK) Mask Network 170 Mask Network (MASK) MASK Mask Network MASK/USD 3.53 $3.53 $17 474 737 0 % 16354
171 Bitcoin (BTC) Bitcoin 171 Bitcoin (BTC) BTC Bitcoin BTC/UST 35 293.19 $69 535.56 $11 773 497 474 0 % 0
172 Kryll (KRL) Kryll 172 Kryll (KRL) KRL Kryll KRL/USD 0.6999 $0.6981 $270 992 0 % 0
173 Aave (AAVE) Aave 173 Aave (AAVE) AAVE Aave AAVE/EUR 89.18 $96.71 $35 145 027 0 % 1786
174 QuickSwap [Old] (QUICK) QuickSwap [Old] 174 QuickSwap [Old] (QUICK) QUICK QuickSwap [Old] QUICK/USD 52.23 $0.0569 $1 455 07 0 % 0
175 Polymath (POLY) Polymath 175 Polymath (POLY) POLY Polymath POLY/USD 0.1952 $0.0746 $23 713 0 % 11288
176 Mirror Protocol (MIR) Mirror Protocol 176 Mirror Protocol (MIR) MIR Mirror Protocol MIR/EUR 0.1990 $0.0472 $79 856 0 % 575
177 Cartesi (CTSI) Cartesi 177 Cartesi (CTSI) CTSI Cartesi CTSI/USD 0.2107 $0.2129 $2 608 712 0 % 58399
178 Ethereum Classic (ETC) Ethereum Classic 178 Ethereum Classic (ETC) ETC Ethereum Classic ETC/GBP 25.75 $32.75 $145 408 644 0 % 4494
179 Gala (GALA) Gala 179 Gala (GALA) GALA Gala GALA/EUR 0.0530 $0.0424 $179 279 217 0 % 0
180 Decentraland (MANA) Decentraland 180 Decentraland (MANA) MANA Decentraland MANA/EUR 0.4260 $0.4597 $26 456 327 0 % 1237
181 Perpetual Protocol (PERP) Perpetual Protocol 181 Perpetual Protocol (PERP) PERP Perpetual Protocol PERP/USD 1.11 $1.11 $620 021 148 0 % 0
182 Request Network (REQ) Request Network 182 Request Network (REQ) REQ Request Network REQ/USD 0.1331 $0.0512 $635 012 0 % 0
183 Request (REQ) Request 183 Request (REQ) REQ Request REQ/USD 0.1331 $0.1330 $2 391 98 0 % 0
184 ARPA (ARPA) ARPA 184 ARPA (ARPA) ARPA ARPA ARPA/USD 0.0728 $0.0727 $3 038 765 0 % 0
185 Bancor (BNT) Bancor 185 Bancor (BNT) BNT Bancor BNT/USD 0.7795 $0.7792 $4 666 327 0 % 7512
186 Aave (AAVE) Aave 186 Aave (AAVE) AAVE Aave AAVE/BTC 0.0014 $96.71 $35 145 027 0 % 3949
187 NuCypher (NU) NuCypher 187 NuCypher (NU) NU NuCypher NU/BTC 0.0000 $0.1312 $2 147 0 % 2605
188 Tezos (XTZ) Tezos 188 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0000 $0.9788 $26 250 201 0 % 2155
189 Orion (ORN) Orion 189 Orion (ORN) ORN Orion ORN/USD 1.44 $1.44 $2 177 289 0 % 0
190 Polygon (MATIC) Polygon 190 Polygon (MATIC) MATIC Polygon MATIC/BTC 0.0000 $0.7440 $113 090 059 0 % 9084
191 Matic Network (MATIC) Matic Network 191 Matic Network (MATIC) MATIC Matic Network MATIC/BTC 0.0000 $0.0000 $ 0 % 9084
192 Internet Computer (ICP) Internet Computer 192 Internet Computer (ICP) ICP Internet Computer ICP/GBP 10.60 $13.45 $64 204 824 0 % 18447
193 Mirror Protocol (MIR) Mirror Protocol 193 Mirror Protocol (MIR) MIR Mirror Protocol MIR/GBP 0.1720 $0.0472 $79 856 0 % 381
194 Band Protocol (BAND) Band Protocol 194 Band Protocol (BAND) BAND Band Protocol BAND/USD 1.57 $1.56 $5 451 928 0 % 8066
195 district0x (DNT) district0x 195 district0x (DNT) DNT district0x DNT/USD 0.0586 $0.0609 $171 807 0 % 0
196 Bitcoin Cash (BCH) Bitcoin Cash 196 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/GBP 399.91 $506.30 $205 722 053 0 % 2804
197 Kryll (KRL) Kryll 197 Kryll (KRL) KRL Kryll KRL/USDT 0.4620 $0.6981 $270 992 0 % 0
198 Mirror Protocol (MIR) Mirror Protocol 198 Mirror Protocol (MIR) MIR Mirror Protocol MIR/BTC 0.0000 $0.0472 $79 856 0 % 374
199 Filecoin (FIL) Filecoin 199 Filecoin (FIL) FIL Filecoin FIL/EUR 5.64 $6.13 $140 021 768 0 % 1662
200 ARPA (ARPA) ARPA 200 ARPA (ARPA) ARPA ARPA ARPA/EUR 0.0418 $0.0727 $3 038 765 0 % 0
201 Braintrust (BTRST) Braintrust 201 Braintrust (BTRST) BTRST Braintrust BTRST/USD 0.8060 $0.8067 $157 807 0 % 0
202 Storj (STORJ) Storj 202 Storj (STORJ) STORJ Storj STORJ/BTC 0.0000 $0.5560 $6 841 177 0 % 1062
203 Ethereum (ETH) Ethereum 203 Ethereum (ETH) ETH Ethereum ETH/DAI 3 623.90 $3 618.46 $11 618 385 471 0 % 5729
204 Powerledger (POWR) Powerledger 204 Powerledger (POWR) POWR Powerledger POWR/USD 0.3249 $0.3248 $8 384 592 0 % 0
205 Radworks (RAD) Radworks 205 Radworks (RAD) RAD Radworks RAD/GBP 1.58 $1.71 $3 197 192 0 % 0
206 Radworks (RAD) Radworks 206 Radworks (RAD) RAD Radworks RAD/BTC 0.0001 $1.71 $3 197 192 0 % 0
207 Balancer (BAL) Balancer 207 Balancer (BAL) BAL Balancer BAL/USD 3.84 $3.84 $1 800 687 0 % 15880
208 Cosmos (ATOM) Cosmos 208 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0001 $8.78 $85 421 781 0 % 3422
209 Atomic Coin (ATOM) Atomic Coin 209 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0001 $0.0005 $ 0 % 3422
210 Origin Protocol (OGN) Origin Protocol 210 Origin Protocol (OGN) OGN Origin Protocol OGN/BTC 0.0000 $0.1405 $2 427 847 0 % 1530
211 Augur (REP) Augur 211 Augur (REP) REP Augur REP/BTC 0.0004 $1.11 $322 702 0 % 1205
212 Adventure Gold (AGLD) Adventure Gold 212 Adventure Gold (AGLD) AGLD Adventure Gold AGLD/USD 1.15 $1.15 $4 463 756 0 % 0
213 Chainlink (LINK) Chainlink 213 Chainlink (LINK) LINK Chainlink LINK/ETH 0.0048 $17.07 $362 501 834 0 % 6768
214 Chiliz (CHZ) Chiliz 214 Chiliz (CHZ) CHZ Chiliz CHZ/EUR 0.1129 $0.1227 $24 360 068 0 % 3103
215 Radworks (RAD) Radworks 215 Radworks (RAD) RAD Radworks RAD/USD 1.71 $1.71 $3 197 192 0 % 0
216 ARPA (ARPA) ARPA 216 ARPA (ARPA) ARPA ARPA ARPA/USDT 0.0436 $0.0727 $3 038 765 0 % 0
217 Band Protocol (BAND) Band Protocol 217 Band Protocol (BAND) BAND Band Protocol BAND/GBP 1.11 $1.56 $5 451 928 0 % 1290
218 Kryll (KRL) Kryll 218 Kryll (KRL) KRL Kryll KRL/EUR 0.4410 $0.6981 $270 992 0 % 0
219 0x Protocol (ZRX) 0x Protocol 219 0x Protocol (ZRX) ZRX 0x Protocol ZRX/BTC 0.0000 $0.5739 $16 838 016 0 % 2123
220 Cartesi (CTSI) Cartesi 220 Cartesi (CTSI) CTSI Cartesi CTSI/BTC 0.0000 $0.2129 $2 608 712 0 % 6788
221 Algorand (ALGO) Algorand 221 Algorand (ALGO) ALGO Algorand ALGO/GBP 0.1452 $0.1850 $39 337 037 0 % 4573
222 SKALE (SKL) SKALE 222 SKALE (SKL) SKL SKALE SKL/EUR 0.0492 $0.0798 $15 931 931 0 % 15306
223 Origin Protocol (OGN) Origin Protocol 223 Origin Protocol (OGN) OGN Origin Protocol OGN/USD 0.1408 $0.1405 $2 427 847 0 % 7198
224 OMG Network (OMG) OMG Network 224 OMG Network (OMG) OMG OMG Network OMG/EUR 1.74 $0.6871 $8 010 927 0 % 1455
225 Curve DAO Token (CRV) Curve DAO Token 225 Curve DAO Token (CRV) CRV Curve DAO Token CRV/GBP 0.3599 $0.4582 $15 177 892 0 % 1975
226 Polygon (MATIC) Polygon 226 Polygon (MATIC) MATIC Polygon MATIC/GBP 0.5841 $0.7440 $113 090 059 0 % 6742
227 Matic Network (MATIC) Matic Network 227 Matic Network (MATIC) MATIC Matic Network MATIC/GBP 0.5841 $0.0000 $ 0 % 6742
228 Chiliz (CHZ) Chiliz 228 Chiliz (CHZ) CHZ Chiliz CHZ/USDT 0.1227 $0.1227 $24 360 068 0 % 2566
229 Atomic Coin (ATOM) Atomic Coin 229 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/EUR 8.10 $0.0005 $ 0 % 0
230 Cosmos (ATOM) Cosmos 230 Cosmos (ATOM) ATOM Cosmos ATOM/EUR 8.10 $8.78 $85 421 781 0 % 0
231 Stellar (XLM) Stellar 231 Stellar (XLM) XLM Stellar XLM/EUR 0.1025 $0.1112 $38 424 386 0 % 6648
232 Horizen (ZEN) Horizen 232 Horizen (ZEN) ZEN Horizen ZEN/USD 9.03 $9.06 $5 587 874 0 % 0
233 Horizen (ZEN) Horizen 233 Horizen (ZEN) ZEN Horizen ZEN/USD 9.03 $6.35 $444 306 0 % 0
234 SushiSwap (SUSHI) SushiSwap 234 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/EUR 1.02 $1.18 $15 746 081 0 % 12207
235 The Graph (GRT) The Graph 235 The Graph (GRT) GRT The Graph GRT/GBP 0.2635 $0.3341 $50 031 656 0 % 2411
236 SKALE (SKL) SKALE 236 SKALE (SKL) SKL SKALE SKL/GBP 0.0426 $0.0798 $15 931 931 0 % 1091
237 Algorand (ALGO) Algorand 237 Algorand (ALGO) ALGO Algorand ALGO/EUR 0.1707 $0.1850 $39 337 037 0 % 3212
238 Loom Network (LOOM) Loom Network 238 Loom Network (LOOM) LOOM Loom Network LOOM/USD 0.0411 $0.0910 $158 171 0 % 0
239 Rari Governance Token (RGT) Rari Governance Token 239 Rari Governance Token (RGT) RGT Rari Governance Token RGT/USD 4.30 $0.4103 $3 108 0 % 0
240 Filecoin (FIL) Filecoin 240 Filecoin (FIL) FIL Filecoin FIL/GBP 4.83 $6.13 $140 021 768 0 % 2213
241 DerivaDAO (DDX) DerivaDAO 241 DerivaDAO (DDX) DDX DerivaDAO DDX/USD 0.7700 $0.0877 $ 0 % 0
242 Voyager Token (VGX) Voyager Token 242 Voyager Token (VGX) VGX Voyager Token VGX/USDT 0.2581 $0.0790 $5 495 436 0 % 0
243 EOS (EOS) EOS 243 EOS (EOS) EOS EOS EOS/BTC 0.0000 $0.8531 $64 714 285 0 % 2350
244 Ankr (ANKR) Ankr 244 Ankr (ANKR) ANKR Ankr ANKR/BTC 0.0000 $0.0466 $7 521 657 0 % 4087
245 CLV (CLV) CLV 245 CLV (CLV) CLV CLV CLV/EUR 0.0870 $0.0712 $2 978 273 0 % 0
246 Voyager Token (VGX) Voyager Token 246 Voyager Token (VGX) VGX Voyager Token VGX/EUR 0.2452 $0.0790 $5 495 436 0 % 0
247 Perpetual Protocol (PERP) Perpetual Protocol 247 Perpetual Protocol (PERP) PERP Perpetual Protocol PERP/EUR 0.6392 $1.11 $620 021 148 0 % 0
248 OMG Network (OMG) OMG Network 248 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0001 $0.6871 $8 010 927 0 % 1175
249 Adventure Gold (AGLD) Adventure Gold 249 Adventure Gold (AGLD) AGLD Adventure Gold AGLD/USDT 0.4920 $1.15 $4 463 756 0 % 0
250 Request Network (REQ) Request Network 250 Request Network (REQ) REQ Request Network REQ/GBP 0.0708 $0.0512 $635 012 0 % 0
251 Request (REQ) Request 251 Request (REQ) REQ Request REQ/GBP 0.0708 $0.1330 $2 391 98 0 % 0
252 Braintrust (BTRST) Braintrust 252 Braintrust (BTRST) BTRST Braintrust BTRST/EUR 1.60 $0.8067 $157 807 0 % 0
253 Braintrust (BTRST) Braintrust 253 Braintrust (BTRST) BTRST Braintrust BTRST/USDT 1.68 $0.8067 $157 807 0 % 0
254 Maker (MKR) Maker 254 Maker (MKR) MKR Maker MKR/BTC 0.0449 $3 126.05 $44 516 194 0 % 1820
255 Kyber Network (KNC) Kyber Network 255 Kyber Network (KNC) KNC Kyber Network KNC/BTC 0.0001 $0.6047 $9 691 155 0 % 812
256 Braintrust (BTRST) Braintrust 256 Braintrust (BTRST) BTRST Braintrust BTRST/BTC 0.0001 $0.8067 $157 807 0 % 0
257 mStable USD (MUSD) mStable USD 257 mStable USD (MUSD) MUSD mStable USD MUSD/USD 0.9974 $0.9982 $ 0 % 0
258 TrueFi (TRU) TrueFi 258 TrueFi (TRU) TRU TrueFi TRU/USDT 0.0631 $0.1351 $1 721 916 0 % 0
259 Perpetual Protocol (PERP) Perpetual Protocol 259 Perpetual Protocol (PERP) PERP Perpetual Protocol PERP/USDT 0.6676 $1.11 $620 021 148 0 % 0
260 Braintrust (BTRST) Braintrust 260 Braintrust (BTRST) BTRST Braintrust BTRST/GBP 1.42 $0.8067 $157 807 0 % 0
261 Request (REQ) Request 261 Request (REQ) REQ Request REQ/EUR 0.0828 $0.1330 $2 391 98 0 % 0
262 Request Network (REQ) Request Network 262 Request Network (REQ) REQ Request Network REQ/EUR 0.0828 $0.0512 $635 012 0 % 0
263 Rally (RLY) Rally 263 Rally (RLY) RLY Rally RLY/EUR 0.0424 $0.0108 $126 059 0 % 670
264 Ankr (ANKR) Ankr 264 Ankr (ANKR) ANKR Ankr ANKR/EUR 0.0429 $0.0466 $7 521 657 0 % 6742
265 Rally (RLY) Rally 265 Rally (RLY) RLY Rally RLY/USDT 0.0446 $0.0108 $126 059 0 % 475
266 Synthetix (SNX) Synthetix 266 Synthetix (SNX) SNX Synthetix SNX/EUR 2.67 $2.92 $30 271 611 0 % 7566
267 Tellor (TRB) Tellor 267 Tellor (TRB) TRB Tellor TRB/BTC 0.0005 $116.36 $61 745 457 0 % 460
268 EOS (EOS) EOS 268 EOS (EOS) EOS EOS EOS/EUR 0.7856 $0.8531 $64 714 285 0 % 2105
269 Synthetix (SNX) Synthetix 269 Synthetix (SNX) SNX Synthetix SNX/BTC 0.0000 $2.92 $30 271 611 0 % 3247
270 Stellar (XLM) Stellar 270 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.1112 $38 424 386 0 % 11369
271 Axie Infinity (AXS) Axie Infinity 271 Axie Infinity (AXS) AXS Axie Infinity AXS/USDT 7.83 $7.79 $23 009 05 0 % 0
272 Function X (FX) Function X 272 Function X (FX) FX Function X FX/USD 0.1491 $0.1488 $54 514 0 % 0
273 Ampleforth Governance Token (FORTH) Ampleforth Governance Token 273 Ampleforth Governance Token (FORTH) FORTH Ampleforth Governance Token FORTH/BTC 0.0001 $4.23 $2 001 768 0 % 1564
274 LCX (LCX) LCX 274 LCX (LCX) LCX LCX LCX/USDT 0.0603 $0.3195 $1 196 035 0 % 0
275 Dotcoin (DOT) Dotcoin 275 Dotcoin (DOT) DOT Dotcoin DOT/GBP 5.93 $0.0038 $ 0 % 2150
276 Polkadot (DOT) Polkadot 276 Polkadot (DOT) DOT Polkadot DOT/GBP 5.93 $7.52 $90 166 895 0 % 2150
277 SushiSwap (SUSHI) SushiSwap 277 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/BTC 0.0001 $1.18 $15 746 081 0 % 2045
278 Aave (AAVE) Aave 278 Aave (AAVE) AAVE Aave AAVE/GBP 76.38 $96.71 $35 145 027 0 % 2552
279 Decentraland (MANA) Decentraland 279 Decentraland (MANA) MANA Decentraland MANA/ETH 0.0001 $0.4597 $26 456 327 0 % 1370
280 1inch Network (1INCH) 1inch Network 280 1inch Network (1INCH) 1INCH 1inch Network 1INCH/EUR 0.3830 $0.4169 $18 963 886 0 % 2551
281 TrueFi (TRU) TrueFi 281 TrueFi (TRU) TRU TrueFi TRU/BTC 0.0000 $0.1351 $1 721 916 0 % 0
282 Rally (RLY) Rally 282 Rally (RLY) RLY Rally RLY/GBP 0.0367 $0.0108 $126 059 0 % 306
283 Request Network (REQ) Request Network 283 Request Network (REQ) REQ Request Network REQ/USDT 0.0862 $0.0512 $635 012 0 % 0
284 Request (REQ) Request 284 Request (REQ) REQ Request REQ/USDT 0.0862 $0.1330 $2 391 98 0 % 0
285 Algorand (ALGO) Algorand 285 Algorand (ALGO) ALGO Algorand ALGO/BTC 0.0000 $0.1850 $39 337 037 0 % 4368
286 Axie Infinity (AXS) Axie Infinity 286 Axie Infinity (AXS) AXS Axie Infinity AXS/EUR 7.22 $7.79 $23 009 05 0 % 0
287 Compound (COMP) Compound 287 Compound (COMP) COMP Compound COMP/BTC 0.0009 $59.38 $9 059 689 0 % 3593
288 Compound Coin (COMP) Compound Coin 288 Compound Coin (COMP) COMP Compound Coin COMP/BTC 0.0009 $0.0000 $ 0 % 3593
289 1inch Network (1INCH) 1inch Network 289 1inch Network (1INCH) 1INCH 1inch Network 1INCH/BTC 0.0000 $0.4169 $18 963 886 0 % 1062
290 CLV (CLV) CLV 290 CLV (CLV) CLV CLV CLV/GBP 0.0752 $0.0712 $2 978 273 0 % 0
291 Bancor (BNT) Bancor 291 Bancor (BNT) BNT Bancor BNT/BTC 0.0000 $0.7792 $4 666 327 0 % 221
292 Band Protocol (BAND) Band Protocol 292 Band Protocol (BAND) BAND Band Protocol BAND/BTC 0.0001 $1.56 $5 451 928 0 % 1191
293 Chiliz (CHZ) Chiliz 293 Chiliz (CHZ) CHZ Chiliz CHZ/GBP 0.0964 $0.1227 $24 360 068 0 % 1926
294 Basic Attention Token (BAT) Basic Attention Token 294 Basic Attention Token (BAT) BAT Basic Attention Token BAT/ETH 0.0001 $0.2537 $9 061 94 0 % 1283
295 NuCypher (NU) NuCypher 295 NuCypher (NU) NU NuCypher NU/EUR 0.1626 $0.1312 $2 147 0 % 7335
296 Bancor (BNT) Bancor 296 Bancor (BNT) BNT Bancor BNT/EUR 0.4710 $0.7792 $4 666 327 0 % 529
297 Cosmos (ATOM) Cosmos 297 Cosmos (ATOM) ATOM Cosmos ATOM/GBP 6.93 $8.78 $85 421 781 0 % 0
298 Atomic Coin (ATOM) Atomic Coin 298 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/GBP 6.93 $0.0005 $ 0 % 0
299 Band Protocol (BAND) Band Protocol 299 Band Protocol (BAND) BAND Band Protocol BAND/EUR 1.28 $1.56 $5 451 928 0 % 2681
300 Decentraland (MANA) Decentraland 300 Decentraland (MANA) MANA Decentraland MANA/BTC 0.0000 $0.4597 $26 456 327 0 % 1460
301 OMG Network (OMG) OMG Network 301 OMG Network (OMG) OMG OMG Network OMG/GBP 1.50 $0.6871 $8 010 927 0 % 1084
302 Mask Network (MASK) Mask Network 302 Mask Network (MASK) MASK Mask Network MASK/GBP 2.76 $3.53 $17 474 737 0 % 502
303 UMA (UMA) UMA 303 UMA (UMA) UMA UMA UMA/EUR 2.43 $3.58 $7 870 161 0 % 3547
304 Bancor (BNT) Bancor 304 Bancor (BNT) BNT Bancor BNT/GBP 0.4030 $0.7792 $4 666 327 0 % 629
305 XYO (XYO) XYO 305 XYO (XYO) XYO XYO XYO/EUR 0.0064 $0.0085 $991 102 0 % 0
306 XYO Network (XYO) XYO Network 306 XYO Network (XYO) XYO XYO Network XYO/EUR 0.0064 $0.0046 $53 946 0 % 0
307 SushiSwap (SUSHI) SushiSwap 307 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/GBP 0.8800 $1.18 $15 746 081 0 % 2790
308 Mask Network (MASK) Mask Network 308 Mask Network (MASK) MASK Mask Network MASK/EUR 3.25 $3.53 $17 474 737 0 % 1768
309 IoTeX (IOTX) IoTeX 309 IoTeX (IOTX) IOTX IoTeX IOTX/EUR 0.0313 $0.0530 $5 217 515 0 % 0
310 XYO (XYO) XYO 310 XYO (XYO) XYO XYO XYO/USDT 0.0067 $0.0085 $991 102 0 % 0
311 XYO Network (XYO) XYO Network 311 XYO Network (XYO) XYO XYO Network XYO/USDT 0.0067 $0.0046 $53 946 0 % 0
312 iExec RLC (RLC) iExec RLC 312 iExec RLC (RLC) RLC iExec RLC RLC/BTC 0.0000 $3.25 $4 231 721 0 % 1855
313 Crypto.com Coin (CRO) Crypto.com Coin 313 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/USDT 0.1273 $0.1274 $7 529 946 0 % 0
314 Ampleforth Governance Token (FORTH) Ampleforth Governance Token 314 Ampleforth Governance Token (FORTH) FORTH Ampleforth Governance Token FORTH/EUR 2.72 $4.23 $2 001 768 0 % 2562
315 UMA (UMA) UMA 315 UMA (UMA) UMA UMA UMA/GBP 2.09 $3.58 $7 870 161 0 % 975
316 Ren (REN) Ren 316 Ren (REN) REN Ren REN/BTC 0.0000 $0.0662 $5 279 976 0 % 760
317 Harvest Finance (FARM) Harvest Finance 317 Harvest Finance (FARM) FARM Harvest Finance FARM/USDT 37.36 $76.33 $17 563 608 0 % 0
318 Tezos (XTZ) Tezos 318 Tezos (XTZ) XTZ Tezos XTZ/EUR 0.9000 $0.9788 $26 250 201 0 % 2654
319 Enjin Coin (ENJ) Enjin Coin 319 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/BTC 0.0000 $0.3312 $6 676 969 0 % 1350
320 SushiSwap (SUSHI) SushiSwap 320 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/ETH 0.0010 $1.18 $15 746 081 0 % 2104
321 Suku (SUKU) Suku 321 Suku (SUKU) SUKU Suku SUKU/EUR 0.0843 $0.1312 $538 992 0 % 0
322 yearn.finance (YFI) yearn.finance 322 yearn.finance (YFI) YFI yearn.finance YFI/BTC 0.1030 $7 142.25 $9 162 481 0 % 3709
323 Ankr (ANKR) Ankr 323 Ankr (ANKR) ANKR Ankr ANKR/GBP 0.0368 $0.0466 $7 521 657 0 % 1569
324 Axie Infinity (AXS) Axie Infinity 324 Axie Infinity (AXS) AXS Axie Infinity AXS/BTC 0.0001 $7.79 $23 009 05 0 % 0
325 Alchemix (ALCX) Alchemix 325 Alchemix (ALCX) ALCX Alchemix ALCX/EUR 22.40 $25.39 $411 37 0 % 0
326 Request Network (REQ) Request Network 326 Request Network (REQ) REQ Request Network REQ/BTC 0.0000 $0.0512 $635 012 0 % 0
327 Request (REQ) Request 327 Request (REQ) REQ Request REQ/BTC 0.0000 $0.1330 $2 391 98 0 % 0
328 SKALE (SKL) SKALE 328 SKALE (SKL) SKL SKALE SKL/BTC 0.0000 $0.0798 $15 931 931 0 % 2792
329 Badger DAO (BADGER) Badger DAO 329 Badger DAO (BADGER) BADGER Badger DAO BADGER/EUR 2.93 $4.54 $4 615 518 0 % 0
330 CLV (CLV) CLV 330 CLV (CLV) CLV CLV CLV/USDT 0.0916 $0.0712 $2 978 273 0 % 0
331 Uniswap (UNI) Uniswap 331 Uniswap (UNI) UNI Uniswap UNI/GBP 7.27 $9.29 $144 256 502 0 % 0
332 Zcash (ZEC) Zcash 332 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0004 $25.73 $40 693 522 0 % 1411
333 Polymath (POLY) Polymath 333 Polymath (POLY) POLY Polymath POLY/USDT 0.1960 $0.0746 $23 713 0 % 145
334 Synthetix (SNX) Synthetix 334 Synthetix (SNX) SNX Synthetix SNX/GBP 2.29 $2.92 $30 271 611 0 % 2728
335 Basic Attention Token (BAT) Basic Attention Token 335 Basic Attention Token (BAT) BAT Basic Attention Token BAT/EUR 0.2338 $0.2537 $9 061 94 0 % 774
336 OriginTrail (TRAC) OriginTrail 336 OriginTrail (TRAC) TRAC OriginTrail TRAC/EUR 0.1776 $0.9210 $10 987 356 0 % 0
337 Loopring (LRC) Loopring 337 Loopring (LRC) LRC Loopring LRC/BTC 0.0000 $0.2739 $7 583 183 0 % 999
338 Tezos (XTZ) Tezos 338 Tezos (XTZ) XTZ Tezos XTZ/GBP 0.7680 $0.9788 $26 250 201 0 % 2917
339 GYEN (GYEN) GYEN 339 GYEN (GYEN) GYEN GYEN GYEN/USD 0.0064 $0.0064 $5 723 0 % 0
340 Mask Network (MASK) Mask Network 340 Mask Network (MASK) MASK Mask Network MASK/USDT 3.51 $3.53 $17 474 737 0 % 8466
341 Suku (SUKU) Suku 341 Suku (SUKU) SUKU Suku SUKU/USDT 0.0888 $0.1312 $538 992 0 % 0
342 1inch Network (1INCH) 1inch Network 342 1inch Network (1INCH) 1INCH 1inch Network 1INCH/GBP 0.3250 $0.4169 $18 963 886 0 % 1009
343 NuCypher (NU) NuCypher 343 NuCypher (NU) NU NuCypher NU/GBP 0.1400 $0.1312 $2 147 0 % 1459
344 Ampleforth Governance Token (FORTH) Ampleforth Governance Token 344 Ampleforth Governance Token (FORTH) FORTH Ampleforth Governance Token FORTH/GBP 2.36 $4.23 $2 001 768 0 % 583
345 Rai Reflex Index (RAI) Rai Reflex Index 345 Rai Reflex Index (RAI) RAI Rai Reflex Index RAI/USD 2.79 $2.85 $121 517 0 % 900
346 Basic Attention Token (BAT) Basic Attention Token 346 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $0.2537 $9 061 94 0 % 1774
347 Badger DAO (BADGER) Badger DAO 347 Badger DAO (BADGER) BADGER Badger DAO BADGER/USDT 3.11 $4.54 $4 615 518 0 % 0
348 Dash (DASH) Dash 348 Dash (DASH) DASH Dash DASH/BTC 0.0004 $31.03 $19 337 541 0 % 1550
349 Powerledger (POWR) Powerledger 349 Powerledger (POWR) POWR Powerledger POWR/USDT 0.2230 $0.3248 $8 384 592 0 % 0
350 UMA (UMA) UMA 350 UMA (UMA) UMA UMA UMA/BTC 0.0001 $3.58 $7 870 161 0 % 2390
351 OriginTrail (TRAC) OriginTrail 351 OriginTrail (TRAC) TRAC OriginTrail TRAC/USDT 0.1870 $0.9210 $10 987 356 0 % 0
352 Balancer (BAL) Balancer 352 Balancer (BAL) BAL Balancer BAL/BTC 0.0001 $3.84 $1 800 687 0 % 1964
353 Horizen (ZEN) Horizen 353 Horizen (ZEN) ZEN Horizen ZEN/USDT 13.50 $9.06 $5 587 874 0 % 0
354 Horizen (ZEN) Horizen 354 Horizen (ZEN) ZEN Horizen ZEN/USDT 13.50 $6.35 $444 306 0 % 0
355 Horizen (ZEN) Horizen 355 Horizen (ZEN) ZEN Horizen ZEN/BTC 0.0007 $9.06 $5 587 874 0 % 0
356 Horizen (ZEN) Horizen 356 Horizen (ZEN) ZEN Horizen ZEN/BTC 0.0007 $6.35 $444 306 0 % 0
357 TrueFi (TRU) TrueFi 357 TrueFi (TRU) TRU TrueFi TRU/EUR 0.0604 $0.1351 $1 721 916 0 % 0
358 Alchemix (ALCX) Alchemix 358 Alchemix (ALCX) ALCX Alchemix ALCX/USDT 23.60 $25.39 $411 37 0 % 0
359 Crypto.com Coin (CRO) Crypto.com Coin 359 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/EUR 0.1170 $0.1274 $7 529 946 0 % 0
360 DerivaDAO (DDX) DerivaDAO 360 DerivaDAO (DDX) DDX DerivaDAO DDX/USDT 0.7610 $0.0877 $ 0 % 0
361 NKN (NKN) NKN 361 NKN (NKN) NKN NKN NKN/EUR 0.0853 $0.1169 $2 079 434 0 % 0
362 NKN (NKN) NKN 362 NKN (NKN) NKN NKN NKN/BTC 0.0000 $0.1169 $2 079 434 0 % 589
363 Powerledger (POWR) Powerledger 363 Powerledger (POWR) POWR Powerledger POWR/EUR 0.2110 $0.3248 $8 384 592 0 % 0
364 DerivaDAO (DDX) DerivaDAO 364 DerivaDAO (DDX) DDX DerivaDAO DDX/EUR 0.7300 $0.0877 $ 0 % 0
365 Orion (ORN) Orion 365 Orion (ORN) ORN Orion ORN/USDT 1.27 $1.44 $2 177 289 0 % 0
366 XYO (XYO) XYO 366 XYO (XYO) XYO XYO XYO/BTC 0.0000 $0.0085 $991 102 0 % 0
367 XYO Network (XYO) XYO Network 367 XYO Network (XYO) XYO XYO Network XYO/BTC 0.0000 $0.0046 $53 946 0 % 0
368 Orion (ORN) Orion 368 Orion (ORN) ORN Orion ORN/BTC 0.0001 $1.44 $2 177 289 0 % 0
369 LCX (LCX) LCX 369 LCX (LCX) LCX LCX LCX/EUR 0.0578 $0.3195 $1 196 035 0 % 0
370 Assemble Protocol (ASM) Assemble Protocol 370 Assemble Protocol (ASM) ASM Assemble Protocol ASM/USDT 0.0193 $0.0317 $722 878 0 % 0
371 NKN (NKN) NKN 371 NKN (NKN) NKN NKN NKN/GBP 0.0749 $0.1169 $2 079 434 0 % 0
372 Tether (USDT) Tether 372 Tether (USDT) USDT Tether USDT/USDC 1.00 $0.9994 $22 277 485 937 0 % 2212
373 Ethereum (ETH) Ethereum 373 Ethereum (ETH) ETH Ethereum ETH/USDC 1 112.00 $3 618.46 $11 618 385 471 0 % 31542
374 IoTeX (IOTX) IoTeX 374 IoTeX (IOTX) IOTX IoTeX IOTX/USDT 0.3176 $0.0530 $5 217 515 0 % 0
375 Zcash (ZEC) Zcash 375 Zcash (ZEC) ZEC Zcash ZEC/USDC 58.77 $25.73 $40 693 522 0 % 1484
376 XRP (XRP) XRP 376 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.5335 $436 340 646 0 % 0
377 Multi Collateral DAI (DAI) Multi Collateral DAI 377 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USDC 1.00 $0.9996 $545 980 709 0 % 1303
378 Basic Attention Token (BAT) Basic Attention Token 378 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USDC 0.3794 $0.2537 $9 061 94 0 % 7872
379 district0x (DNT) district0x 379 district0x (DNT) DNT district0x DNT/USDC 0.0549 $0.0609 $171 807 0 % 6278
380 Civic (CVC) Civic 380 Civic (CVC) CVC Civic CVC/USDC 0.1379 $0.1720 $5 683 793 0 % 5846
381 Bitcoin (BTC) Bitcoin 381 Bitcoin (BTC) BTC Bitcoin BTC/USDC 20 067.00 $69 535.56 $11 773 497 474 0 % 29146
382 Cardano (ADA) Cardano 382 Cardano (ADA) ADA Cardano ADA/USDC 0.4660 $0.4945 $206 162 413 0 % 6840
383 Loom Network (LOOM) Loom Network 383 Loom Network (LOOM) LOOM Loom Network LOOM/USDC 0.0414 $0.0910 $158 171 0 % 3000
384 XRP (XRP) XRP 384 XRP (XRP) XRP XRP XRP/USD 0.3023 $0.5335 $436 340 646 0 % 0
385 Decentraland (MANA) Decentraland 385 Decentraland (MANA) MANA Decentraland MANA/USDC 0.8764 $0.4597 $26 456 327 0 % 5222
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2023