Coinbase Pro
Оборот за 24ч: $3 789 884 573 USD
Криптовалютные пары: 346
Активные пары
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
1 |
BTC
Bitcoin
|
BTC/USD | 33 263.15 | $33 693.41 | $15 450 869 47 | 18 % | 327812 |
| 2 |
 Ethereum
|
2 |
ETH
Ethereum
|
ETH/USD | 2 236.31 | $2 257.83 | $11 946 090 444 | 17 % | 379926 |
| 3 |
 Solana
|
3 |
SOL
Solana
|
SOL/USD | 83.28 | $85.42 | $783 565 161 | 5 % | 0 |
| 4 |
Sola Token
|
4 |
SOL
Sola Token
|
SOL/USD | 83.28 | $3.30 | $ | 5 % | 0 |
| 5 |
 Shiba Inu
|
5 |
SHIB
Shiba Inu
|
SHIB/USD | 0.0000 | $0.0000 | $1 129 956 316 | 5 % | 0 |
| 6 |
 Cardano
|
6 |
ADA
Cardano
|
ADA/USD | 0.9675 | $0.9964 | $1 528 597 027 | 4 % | 78924 |
| 7 |
 Cosmos
|
7 |
ATOM
Cosmos
|
ATOM/USD | 30.62 | $31.25 | $1 626 738 955 | 3 % | 28575 |
| 8 |
Atomic Coin
|
8 |
ATOM
Atomic Coin
|
ATOM/USD | 30.62 | $0.0005 | $ | 3 % | 28575 |
| 9 |
 Matic Network
|
9 |
MATIC
Matic Network
|
MATIC/USD | 1.34 | $0.0000 | $ | 3 % | 52429 |
| 10 |
Polygon
|
10 |
MATIC
Polygon
|
MATIC/USD | 1.34 | $1.37 | $1 013 926 68 | 3 % | 52429 |
| 11 |
Bitcoin
|
11 |
BTC
Bitcoin
|
BTC/EUR | 29 616.95 | $33 693.41 | $15 450 869 47 | 3 % | 91419 |
| 12 |
 Avalanche
|
12 |
AVAX
Avalanche
|
AVAX/USD | 56.89 | $57.71 | $711 722 064 | 3 % | 0 |
| 13 |
Ethereum
|
13 |
ETH
Ethereum
|
ETH/EUR | 1 986.10 | $2 257.83 | $11 946 090 444 | 2 % | 95247 |
| 14 |
 Chainlink
|
14 |
LINK
Chainlink
|
LINK/USD | 14.07 | $14.29 | $693 484 881 | 2 % | 65257 |
| 15 |
 Dogecoin
|
15 |
DOGE
Dogecoin
|
DOGE/USD | 0.1287 | $0.1299 | $732 678 794 | 2 % | 136758 |
| 16 |
Bitcoin
|
16 |
BTC
Bitcoin
|
BTC/GBP | 24 731.17 | $33 693.41 | $15 450 869 47 | 1 % | 33708 |
| 17 |
 Polkadot
|
17 |
DOT
Polkadot
|
DOT/USD | 16.33 | $16.64 | $1 039 099 601 | 1 % | 25196 |
| 18 |
Dotcoin
|
18 |
DOT
Dotcoin
|
DOT/USD | 16.33 | $0.0038 | $ | 1 % | 25196 |
| 19 |
 Litecoin
|
19 |
LTC
Litecoin
|
LTC/USD | 102.21 | $101.59 | $630 070 793 | 1 % | 65015 |
| 20 |
Ethereum
|
20 |
ETH
Ethereum
|
ETH/GBP | 1 652.81 | $2 257.83 | $11 946 090 444 | 1 % | 49150 |
| 21 |
 Tether
|
21 |
USDT
Tether
|
USDT/USD | 1.0000 | $1.00 | $39 742 751 925 | 1 % | 28813 |
| 22 |
 Decentraland
|
22 |
MANA
Decentraland
|
MANA/USD | 1.88 | $1.88 | $277 356 525 | 1 % | 8382 |
| 23 |
 Algorand
|
23 |
ALGO
Algorand
|
ALGO/USD | 0.8622 | $0.8567 | $261 137 027 | 1 % | 53622 |
| 24 |
 Gala
|
24 |
GALA
Gala
|
GALA/USD | 0.1631 | $0.1692 | $335 168 581 | 1 % | 0 |
| 25 |
Ethereum
|
25 |
ETH
Ethereum
|
ETH/USDT | 2 203.43 | $2 257.83 | $11 946 090 444 | 1 % | 19263 |
| 26 |
Ethereum
|
26 |
ETH
Ethereum
|
ETH/BTC | 0.0668 | $2 257.83 | $11 946 090 444 | 1 % | 37570 |
| 27 |
Bitcoin
|
27 |
BTC
Bitcoin
|
BTC/USDT | 33 133.91 | $33 693.41 | $15 450 869 47 | 1 % | 15446 |
| 28 |
 Stellar
|
28 |
XLM
Stellar
|
XLM/USD | 0.1796 | $0.1783 | $251 020 891 | 1 % | 64233 |
| 29 |
 Loopring
|
29 |
LRC
Loopring
|
LRC/USD | 0.7292 | $0.7470 | $208 138 183 | 1 % | 8015 |
| 30 |
 Internet Computer
|
30 |
ICP
Internet Computer
|
ICP/USD | 18.60 | $19.18 | $265 288 662 | 1 % | 181447 |
| 31 |
Cardano
|
31 |
ADA
Cardano
|
ADA/EUR | 0.8652 | $0.9964 | $1 528 597 027 | 1 % | 11597 |
| 32 |
Gala
|
32 |
GALA
Gala
|
GALA/USDT | 0.1630 | $0.1692 | $335 168 581 | 1 % | 0 |
| 33 |
Solana
|
33 |
SOL
Solana
|
SOL/EUR | 75.67 | $85.42 | $783 565 161 | 1 % | 0 |
| 34 |
Sola Token
|
34 |
SOL
Sola Token
|
SOL/EUR | 75.67 | $3.30 | $ | 1 % | 0 |
| 35 |
 Crypto.com Coin
|
35 |
CRO
Crypto.com Coin
|
CRO/USD | 0.3355 | $0.3413 | $153 535 585 | 1 % | 0 |
| 36 |
Tether
|
36 |
USDT
Tether
|
USDT/EUR | 0.8838 | $1.00 | $39 742 751 925 | 0 % | 31707 |
| 37 |
Solana
|
37 |
SOL
Solana
|
SOL/BTC | 0.0025 | $85.42 | $783 565 161 | 0 % | 0 |
| 38 |
Sola Token
|
38 |
SOL
Sola Token
|
SOL/BTC | 0.0025 | $3.30 | $ | 0 % | 0 |
| 39 |
Solana
|
39 |
SOL
Solana
|
SOL/USDT | 82.11 | $85.42 | $783 565 161 | 0 % | 0 |
| 40 |
Sola Token
|
40 |
SOL
Sola Token
|
SOL/USDT | 82.11 | $3.30 | $ | 0 % | 0 |
| 41 |
 Bitcoin Cash
|
41 |
BCH
Bitcoin Cash
|
BCH/USD | 267.20 | $272.70 | $353 863 105 | 0 % | 31047 |
| 42 |
 Uniswap
|
42 |
UNI
Uniswap
|
UNI/USD | 9.75 | $10.02 | $243 912 775 | 0 % | 33518 |
| 43 |
 Wrapped Bitcoin
|
43 |
WBTC
Wrapped Bitcoin
|
WBTC/BTC | 1.00 | $33 787.64 | $205 845 024 | 0 % | 485 |
| 44 |
 Filecoin
|
44 |
FIL
Filecoin
|
FIL/USD | 17.60 | $17.63 | $384 602 455 | 0 % | 37544 |
| 45 |
 yearn.finance
|
45 |
YFI
yearn.finance
|
YFI/USD | 22 395.84 | $22 047.84 | $112 754 939 | 0 % | 22067 |
| 46 |
 Curve DAO Token
|
46 |
CRV
Curve DAO Token
|
CRV/USD | 2.47 | $2.54 | $187 235 805 | 0 % | 9328 |
| 47 |
Cardano
|
47 |
ADA
Cardano
|
ADA/GBP | 0.7170 | $0.9964 | $1 528 597 027 | 0 % | 10616 |
| 48 |
Shiba Inu
|
48 |
SHIB
Shiba Inu
|
SHIB/USDT | 0.0000 | $0.0000 | $1 129 956 316 | 0 % | 0 |
| 49 |
 Axie Infinity
|
49 |
AXS
Axie Infinity
|
AXS/USD | 45.37 | $46.47 | $179 391 341 | 0 % | 0 |
| 50 |
 Tezos
|
50 |
XTZ
Tezos
|
XTZ/USD | 2.67 | $2.65 | $99 175 365 | 0 % | 18058 |
| 51 |
Solana
|
51 |
SOL
Solana
|
SOL/GBP | 62.92 | $85.42 | $783 565 161 | 0 % | 0 |
| 52 |
Sola Token
|
52 |
SOL
Sola Token
|
SOL/GBP | 62.92 | $3.30 | $ | 0 % | 0 |
| 53 |
 The Graph
|
53 |
GRT
The Graph
|
GRT/USD | 0.3560 | $0.3607 | $84 210 056 | 0 % | 47971 |
| 54 |
 Alchemy Pay
|
54 |
ACH
Alchemy Pay
|
ACH/USD | 0.0369 | $0.0365 | $19 317 049 | 0 % | 0 |
| 55 |
 Aave
|
55 |
AAVE
Aave
|
AAVE/USD | 135.01 | $138.66 | $155 952 521 | 0 % | 27332 |
| 56 |
Cardano
|
56 |
ADA
Cardano
|
ADA/BTC | 0.0000 | $0.9964 | $1 528 597 027 | 0 % | 9701 |
| 57 |
 Enjin Coin
|
57 |
ENJ
Enjin Coin
|
ENJ/USD | 1.36 | $1.39 | $117 301 88 | 0 % | 10498 |
| 58 |
Tether
|
58 |
USDT
Tether
|
USDT/GBP | 0.7416 | $1.00 | $39 742 751 925 | 0 % | 9962 |
| 59 |
 HyperSpace
|
59 |
AMP
HyperSpace
|
AMP/USD | 0.0265 | $0.0000 | $ | 0 % | 0 |
| 60 |
Amp
|
60 |
AMP
Amp
|
AMP/USD | 0.0265 | $0.0266 | $12 708 579 | 0 % | 0 |
| 61 |
 Multi Collateral DAI
|
61 |
DAI
Multi Collateral DAI
|
DAI/USD | 1.00 | $1.00 | $144 180 455 | 0 % | 30380 |
| 62 |
 Quant
|
62 |
QNT
Quant
|
QNT/USD | 89.33 | $92.15 | $39 831 771 | 0 % | 30928 |
| 63 |
 Request Network
|
63 |
REQ
Request Network
|
REQ/USD | 0.2139 | $0.0512 | $635 012 | 0 % | 0 |
| 64 |
Request
|
64 |
REQ
Request
|
REQ/USD | 0.2139 | $0.2145 | $22 413 578 | 0 % | 0 |
| 65 |
Chainlink
|
65 |
LINK
Chainlink
|
LINK/EUR | 12.23 | $14.29 | $693 484 881 | 0 % | 7035 |
| 66 |
 Ethereum Classic
|
66 |
ETC
Ethereum Classic
|
ETC/USD | 22.45 | $22.63 | $241 772 588 | 0 % | 50838 |
| 67 |
 Ankr
|
67 |
ANKR
Ankr
|
ANKR/USD | 0.0592 | $0.0593 | $25 149 814 | 0 % | 27038 |
| 68 |
Chainlink
|
68 |
LINK
Chainlink
|
LINK/BTC | 0.0004 | $14.29 | $693 484 881 | 0 % | 4967 |
| 69 |
 Maker
|
69 |
MKR
Maker
|
MKR/USD | 1 706.50 | $1 722.16 | $42 651 294 | 0 % | 29276 |
| 70 |
 COTI
|
70 |
COTI
COTI
|
COTI/USD | 0.2301 | $0.2306 | $35 632 342 | 0 % | 0 |
| 71 |
 SUKU
|
71 |
SUKU
SUKU
|
SUKU/USD | 0.3669 | $0.3713 | $18 482 672 | 0 % | 0 |
| 72 |
 SushiSwap
|
72 |
SUSHI
SushiSwap
|
SUSHI/USD | 3.85 | $3.96 | $195 849 916 | 0 % | 24581 |
| 73 |
Litecoin
|
73 |
LTC
Litecoin
|
LTC/EUR | 89.86 | $101.59 | $630 070 793 | 0 % | 11269 |
| 74 |
 Zcash
|
74 |
ZEC
Zcash
|
ZEC/USD | 83.24 | $85.59 | $153 714 694 | 0 % | 11695 |
| 75 |
 EOS
|
75 |
EOS
EOS
|
EOS/USD | 2.03 | $2.07 | $294 497 674 | 0 % | 18195 |
| 76 |
Dogecoin
|
76 |
DOGE
Dogecoin
|
DOGE/EUR | 0.1148 | $0.1299 | $732 678 794 | 0 % | 12885 |
| 77 |
 TerraUSD
|
77 |
UST
TerraUSD
|
UST/USD | 1.00 | $0.9957 | $143 540 116 | 0 % | 0 |
| 78 |
Polygon
|
78 |
MATIC
Polygon
|
MATIC/EUR | 1.19 | $1.37 | $1 013 926 68 | 0 % | 6741 |
| 79 |
Matic Network
|
79 |
MATIC
Matic Network
|
MATIC/EUR | 1.19 | $0.0000 | $ | 0 % | 6741 |
| 80 |
Cardano
|
80 |
ADA
Cardano
|
ADA/ETH | 0.0004 | $0.9964 | $1 528 597 027 | 0 % | 13689 |
| 81 |
Avalanche
|
81 |
AVAX
Avalanche
|
AVAX/EUR | 49.59 | $57.71 | $711 722 064 | 0 % | 0 |
| 82 |
 Harvest Finance
|
82 |
FARM
Harvest Finance
|
FARM/USD | 99.51 | $101.62 | $14 129 479 | 0 % | 212031 |
| 83 |
 Compound
|
83 |
COMP
Compound
|
COMP/USD | 115.06 | $115.11 | $43 530 419 | 0 % | 35019 |
| 84 |
Compound Coin
|
84 |
COMP
Compound Coin
|
COMP/USD | 115.06 | $0.0000 | $ | 0 % | 35019 |
| 85 |
Atomic Coin
|
85 |
ATOM
Atomic Coin
|
ATOM/BTC | 0.0009 | $0.0005 | $ | 0 % | 3422 |
| 86 |
Cosmos
|
86 |
ATOM
Cosmos
|
ATOM/BTC | 0.0009 | $31.25 | $1 626 738 955 | 0 % | 3422 |
| 87 |
 Dash
|
87 |
DASH
Dash
|
DASH/USD | 84.97 | $85.94 | $186 981 079 | 0 % | 10280 |
| 88 |
Polkadot
|
88 |
DOT
Polkadot
|
DOT/USDT | 16.25 | $16.64 | $1 039 099 601 | 0 % | 2769 |
| 89 |
Dotcoin
|
89 |
DOT
Dotcoin
|
DOT/USDT | 16.25 | $0.0038 | $ | 0 % | 2769 |
| 90 |
 Chiliz
|
90 |
CHZ
Chiliz
|
CHZ/USD | 0.1608 | $0.1640 | $87 658 312 | 0 % | 22366 |
| 91 |
 USD Coin
|
91 |
USDC
USD Coin
|
USDC/EUR | 0.8840 | $1.00 | $2 421 633 7 | 0 % | 30391 |
| 92 |
Polygon
|
92 |
MATIC
Polygon
|
MATIC/GBP | 0.9893 | $1.37 | $1 013 926 68 | 0 % | 6742 |
| 93 |
Matic Network
|
93 |
MATIC
Matic Network
|
MATIC/GBP | 0.9893 | $0.0000 | $ | 0 % | 6742 |
| 94 |
 OMG Network
|
94 |
OMG
OMG Network
|
OMG/USD | 3.85 | $3.86 | $218 938 14 | 0 % | 19880 |
| 95 |
Ethereum
|
95 |
ETH
Ethereum
|
ETH/DAI | 2 227.96 | $2 257.83 | $11 946 090 444 | 0 % | 5729 |
| 96 |
Shiba Inu
|
96 |
SHIB
Shiba Inu
|
SHIB/EUR | 0.0000 | $0.0000 | $1 129 956 316 | 0 % | 0 |
| 97 |
Dogecoin
|
97 |
DOGE
Dogecoin
|
DOGE/USDT | 0.1303 | $0.1299 | $732 678 794 | 0 % | 12786 |
| 98 |
 Ren
|
98 |
REN
Ren
|
REN/USD | 0.2553 | $0.2538 | $35 889 907 | 0 % | 12543 |
| 99 |
Internet Computer
|
99 |
ICP
Internet Computer
|
ICP/EUR | 17.07 | $19.18 | $265 288 662 | 0 % | 26720 |
| 100 |
 0x
|
100 |
ZRX
0x
|
ZRX/USD | 0.4548 | $0.4641 | $19 761 43 | 0 % | 28022 |
| 101 |
Matic Network
|
101 |
MATIC
Matic Network
|
MATIC/BTC | 0.0000 | $0.0000 | $ | 0 % | 9084 |
| 102 |
Polygon
|
102 |
MATIC
Polygon
|
MATIC/BTC | 0.0000 | $1.37 | $1 013 926 68 | 0 % | 9084 |
| 103 |
Litecoin
|
103 |
LTC
Litecoin
|
LTC/BTC | 0.0030 | $101.59 | $630 070 793 | 0 % | 7148 |
| 104 |
 IoTeX
|
104 |
IOTX
IoTeX
|
IOTX/USD | 0.0963 | $0.0654 | $23 997 516 | 0 % | 0 |
| 105 |
Internet Computer
|
105 |
ICP
Internet Computer
|
ICP/USDT | 19.11 | $19.18 | $265 288 662 | 0 % | 77955 |
| 106 |
Shiba Inu
|
106 |
SHIB
Shiba Inu
|
SHIB/GBP | 0.0000 | $0.0000 | $1 129 956 316 | 0 % | 0 |
| 107 |
Decentraland
|
107 |
MANA
Decentraland
|
MANA/EUR | 1.61 | $1.88 | $277 356 525 | 0 % | 1237 |
| 108 |
Polkadot
|
108 |
DOT
Polkadot
|
DOT/EUR | 14.80 | $16.64 | $1 039 099 601 | 0 % | 4071 |
| 109 |
Dotcoin
|
109 |
DOT
Dotcoin
|
DOT/EUR | 14.80 | $0.0038 | $ | 0 % | 4071 |
| 110 |
Polkadot
|
110 |
DOT
Polkadot
|
DOT/BTC | 0.0005 | $16.64 | $1 039 099 601 | 0 % | 2287 |
| 111 |
Dotcoin
|
111 |
DOT
Dotcoin
|
DOT/BTC | 0.0005 | $0.0038 | $ | 0 % | 2287 |
| 112 |
 Fetch.ai
|
112 |
FET
Fetch.ai
|
FET/USD | 0.2931 | $0.3003 | $17 316 98 | 0 % | 9910 |
| 113 |
 Kryll
|
113 |
KRL
Kryll
|
KRL/USD | 0.9264 | $0.9302 | $6 083 096 | 0 % | 0 |
| 114 |
Internet Computer
|
114 |
ICP
Internet Computer
|
ICP/BTC | 0.0006 | $19.18 | $265 288 662 | 0 % | 23953 |
| 115 |
 Basic Attention Token
|
115 |
BAT
Basic Attention Token
|
BAT/USD | 0.6650 | $0.6798 | $70 224 008 | 0 % | 6894 |
| 116 |
Avalanche
|
116 |
AVAX
Avalanche
|
AVAX/USDT | 56.24 | $57.71 | $711 722 064 | 0 % | 0 |
| 117 |
 LCX
|
117 |
LCX
LCX
|
LCX/USD | 0.0875 | $0.0890 | $4 927 289 | 0 % | 0 |
| 118 |
 Livepeer
|
118 |
LPT
Livepeer
|
LPT/USD | 21.53 | $21.48 | $14 940 018 | 0 % | 18025 |
| 119 |
Polkadot
|
119 |
DOT
Polkadot
|
DOT/GBP | 12.22 | $16.64 | $1 039 099 601 | 0 % | 2150 |
| 120 |
Dotcoin
|
120 |
DOT
Dotcoin
|
DOT/GBP | 12.22 | $0.0038 | $ | 0 % | 2150 |
| 121 |
 Cartesi
|
121 |
CTSI
Cartesi
|
CTSI/USD | 0.3995 | $0.3999 | $11 893 316 | 0 % | 58399 |
| 122 |
 SKALE Network
|
122 |
SKL
SKALE Network
|
SKL/USD | 0.0991 | $0.1006 | $17 543 467 | 0 % | 18289 |
| 123 |
Algorand
|
123 |
ALGO
Algorand
|
ALGO/EUR | 0.7352 | $0.8567 | $261 137 027 | 0 % | 3212 |
| 124 |
Litecoin
|
124 |
LTC
Litecoin
|
LTC/GBP | 73.76 | $101.59 | $630 070 793 | 0 % | 8510 |
| 125 |
 Braintrust
|
125 |
BTRST
Braintrust
|
BTRST/USD | 2.61 | $2.60 | $3 484 536 | 0 % | 0 |
| 126 |
Dogecoin
|
126 |
DOGE
Dogecoin
|
DOGE/GBP | 0.0957 | $0.1299 | $732 678 794 | 0 % | 8847 |
| 127 |
 Synthetix
|
127 |
SNX
Synthetix
|
SNX/USD | 3.70 | $3.77 | $42 701 892 | 0 % | 37182 |
| 128 |
 Keep Network
|
128 |
KEEP
Keep Network
|
KEEP/USD | 0.3629 | $0.3726 | $11 785 689 | 0 % | 15069 |
| 129 |
Atomic Coin
|
129 |
ATOM
Atomic Coin
|
ATOM/EUR | 27.06 | $0.0005 | $ | 0 % | 0 |
| 130 |
Cosmos
|
130 |
ATOM
Cosmos
|
ATOM/EUR | 27.06 | $31.25 | $1 626 738 955 | 0 % | 0 |
| 131 |
IoTeX
|
131 |
IOTX
IoTeX
|
IOTX/BTC | 0.0000 | $0.0654 | $23 997 516 | 0 % | 0 |
| 132 |
 Kyber Network
|
132 |
KNC
Kyber Network
|
KNC/USD | 1.31 | $1.34 | $31 924 607 | 0 % | 6196 |
| 133 |
 UMA
|
133 |
UMA
UMA
|
UMA/USD | 5.40 | $5.51 | $16 281 136 | 0 % | 18504 |
| 134 |
 Melon
|
134 |
MLN
Melon
|
MLN/USD | 51.53 | $82.54 | $631 142 | 0 % | 0 |
| 135 |
Enzyme
|
135 |
MLN
Enzyme
|
MLN/USD | 51.53 | $52.09 | $11 052 102 | 0 % | 0 |
| 136 |
 Assemble Protocol
|
136 |
ASM
Assemble Protocol
|
ASM/USD | 0.0493 | $0.0496 | $3 150 748 | 0 % | 0 |
| 137 |
 Band Protocol
|
137 |
BAND
Band Protocol
|
BAND/USD | 3.06 | $3.13 | $12 954 453 | 0 % | 8066 |
| 138 |
Algorand
|
138 |
ALGO
Algorand
|
ALGO/GBP | 0.6341 | $0.8567 | $261 137 027 | 0 % | 4573 |
| 139 |
 Rarible
|
139 |
RARI
Rarible
|
RARI/USD | 7.88 | $8.05 | $4 610 793 | 0 % | 0 |
| 140 |
USD Coin
|
140 |
USDC
USD Coin
|
USDC/GBP | 0.7420 | $1.00 | $2 421 633 7 | 0 % | 1892 |
| 141 |
 XYO Network
|
141 |
XYO
XYO Network
|
XYO/USD | 0.0208 | $0.0046 | $53 946 | 0 % | 0 |
| 142 |
XYO
|
142 |
XYO
XYO
|
XYO/USD | 0.0208 | $0.0208 | $5 228 91 | 0 % | 0 |
| 143 |
 Orchid
|
143 |
OXT
Orchid
|
OXT/USD | 0.2063 | $0.2111 | $7 449 113 | 0 % | 10171 |
| 144 |
Request Network
|
144 |
REQ
Request Network
|
REQ/EUR | 0.1857 | $0.0512 | $635 012 | 0 % | 0 |
| 145 |
Request
|
145 |
REQ
Request
|
REQ/EUR | 0.1857 | $0.2145 | $22 413 578 | 0 % | 0 |
| 146 |
Gala
|
146 |
GALA
Gala
|
GALA/EUR | 0.1440 | $0.1692 | $335 168 581 | 0 % | 0 |
| 147 |
SUKU
|
147 |
SUKU
SUKU
|
SUKU/EUR | 0.3234 | $0.3713 | $18 482 672 | 0 % | 0 |
| 148 |
EOS
|
148 |
EOS
EOS
|
EOS/EUR | 1.80 | $2.07 | $294 497 674 | 0 % | 2105 |
| 149 |
SushiSwap
|
149 |
SUSHI
SushiSwap
|
SUSHI/BTC | 0.0001 | $3.96 | $195 849 916 | 0 % | 2045 |
| 150 |
Stellar
|
150 |
XLM
Stellar
|
XLM/EUR | 0.1558 | $0.1783 | $251 020 891 | 0 % | 6648 |
| 151 |
 Voyager Token
|
151 |
VGX
Voyager Token
|
VGX/USD | 1.69 | $1.71 | $4 171 325 | 0 % | 0 |
| 152 |
Decentraland
|
152 |
MANA
Decentraland
|
MANA/BTC | 0.0001 | $1.88 | $277 356 525 | 0 % | 1460 |
| 153 |
 1inch Network
|
153 |
1INCH
1inch Network
|
1INCH/USD | 1.48 | $1.50 | $53 996 657 | 0 % | 14696 |
| 154 |
 iExec RLC
|
154 |
RLC
iExec RLC
|
RLC/USD | 1.60 | $1.60 | $4 985 955 | 0 % | 8569 |
| 155 |
 Adventure Gold
|
155 |
AGLD
Adventure Gold
|
AGLD/USD | 0.7300 | $0.7244 | $15 564 073 | 0 % | 0 |
| 156 |
 NKN
|
156 |
NKN
NKN
|
NKN/USD | 0.1743 | $0.1745 | $4 512 132 | 0 % | 6417 |
| 157 |
 NuCypher
|
157 |
NU
NuCypher
|
NU/USD | 0.4061 | $0.4117 | $16 164 245 | 0 % | 16834 |
| 158 |
Bitcoin Cash
|
158 |
BCH
Bitcoin Cash
|
BCH/EUR | 238.91 | $272.70 | $353 863 105 | 0 % | 3210 |
| 159 |
Loopring
|
159 |
LRC
Loopring
|
LRC/BTC | 0.0000 | $0.7470 | $208 138 183 | 0 % | 999 |
| 160 |
Algorand
|
160 |
ALGO
Algorand
|
ALGO/BTC | 0.0000 | $0.8567 | $261 137 027 | 0 % | 4368 |
| 161 |
Tezos
|
161 |
XTZ
Tezos
|
XTZ/EUR | 2.28 | $2.65 | $99 175 365 | 0 % | 2654 |
| 162 |
Chainlink
|
162 |
LINK
Chainlink
|
LINK/GBP | 10.32 | $14.29 | $693 484 881 | 0 % | 5448 |
| 163 |
Stellar
|
163 |
XLM
Stellar
|
XLM/BTC | 0.0000 | $0.1783 | $251 020 891 | 0 % | 11369 |
| 164 |
 Balancer
|
164 |
BAL
Balancer
|
BAL/USD | 10.86 | $10.84 | $12 864 361 | 0 % | 15880 |
| 165 |
Ankr
|
165 |
ANKR
Ankr
|
ANKR/EUR | 0.0517 | $0.0593 | $25 149 814 | 0 % | 6742 |
| 166 |
 Storj
|
166 |
STORJ
Storj
|
STORJ/USD | 0.9500 | $0.9655 | $17 303 179 | 0 % | 12153 |
| 167 |
TerraUSD
|
167 |
UST
TerraUSD
|
UST/USDT | 1.0000 | $0.9957 | $143 540 116 | 0 % | 0 |
| 168 |
Bitcoin Cash
|
168 |
BCH
Bitcoin Cash
|
BCH/BTC | 0.0081 | $272.70 | $353 863 105 | 0 % | 4376 |
| 169 |
SUKU
|
169 |
SUKU
SUKU
|
SUKU/USDT | 0.3667 | $0.3713 | $18 482 672 | 0 % | 0 |
| 170 |
Avalanche
|
170 |
AVAX
Avalanche
|
AVAX/BTC | 0.0017 | $57.71 | $711 722 064 | 0 % | 0 |
| 171 |
Tezos
|
171 |
XTZ
Tezos
|
XTZ/BTC | 0.0001 | $2.65 | $99 175 365 | 0 % | 2155 |
| 172 |
 QuickSwap
|
172 |
QUICK
QuickSwap
|
QUICK/USD | 164.85 | $164.07 | $5 789 744 | 0 % | 0 |
| 173 |
Sola Token
|
173 |
SOL
Sola Token
|
SOL/ETH | 0.0372 | $3.30 | $ | 0 % | 0 |
| 174 |
Solana
|
174 |
SOL
Solana
|
SOL/ETH | 0.0372 | $85.42 | $783 565 161 | 0 % | 0 |
| 175 |
 BarnBridge
|
175 |
BOND
BarnBridge
|
BOND/USD | 10.67 | $10.86 | $5 054 481 | 0 % | 0 |
| 176 |
Aave
|
176 |
AAVE
Aave
|
AAVE/EUR | 121.00 | $138.66 | $155 952 521 | 0 % | 1786 |
| 177 |
Curve DAO Token
|
177 |
CRV
Curve DAO Token
|
CRV/BTC | 0.0001 | $2.54 | $187 235 805 | 0 % | 1010 |
| 178 |
 Origin Protocol
|
178 |
OGN
Origin Protocol
|
OGN/USD | 0.2910 | $0.2901 | $11 248 791 | 0 % | 7198 |
| 179 |
Cosmos
|
179 |
ATOM
Cosmos
|
ATOM/GBP | 22.45 | $31.25 | $1 626 738 955 | 0 % | 0 |
| 180 |
Atomic Coin
|
180 |
ATOM
Atomic Coin
|
ATOM/GBP | 22.45 | $0.0005 | $ | 0 % | 0 |
| 181 |
Internet Computer
|
181 |
ICP
Internet Computer
|
ICP/GBP | 14.17 | $19.18 | $265 288 662 | 0 % | 18447 |
| 182 |
Filecoin
|
182 |
FIL
Filecoin
|
FIL/BTC | 0.0005 | $17.63 | $384 602 455 | 0 % | 3743 |
| 183 |
Crypto.com Coin
|
183 |
CRO
Crypto.com Coin
|
CRO/USDT | 0.3342 | $0.3413 | $153 535 585 | 0 % | 0 |
| 184 |
yearn.finance
|
184 |
YFI
yearn.finance
|
YFI/BTC | 0.6558 | $22 047.84 | $112 754 939 | 0 % | 3709 |
| 185 |
 Polymath
|
185 |
POLY
Polymath
|
POLY/USD | 0.3115 | $0.3186 | $5 970 989 | 0 % | 11288 |
| 186 |
 Radicle
|
186 |
RAD
Radicle
|
RAD/USD | 4.89 | $4.92 | $12 819 578 | 0 % | 0 |
| 187 |
 Powerledger
|
187 |
POWR
Powerledger
|
POWR/USD | 0.4945 | $0.4971 | $9 153 261 | 0 % | 0 |
| 188 |
 Mirror Protocol
|
188 |
MIR
Mirror Protocol
|
MIR/USD | 1.24 | $1.24 | $11 853 392 | 0 % | 2847 |
| 189 |
Aave
|
189 |
AAVE
Aave
|
AAVE/BTC | 0.0041 | $138.66 | $155 952 521 | 0 % | 3949 |
| 190 |
Aave
|
190 |
AAVE
Aave
|
AAVE/GBP | 100.18 | $138.66 | $155 952 521 | 0 % | 2552 |
| 191 |
 Alchemix
|
191 |
ALCX
Alchemix
|
ALCX/USD | 146.12 | $147.09 | $3 970 255 | 0 % | 0 |
| 192 |
SushiSwap
|
192 |
SUSHI
SushiSwap
|
SUSHI/EUR | 3.46 | $3.96 | $195 849 916 | 0 % | 12207 |
| 193 |
 Badger DAO
|
193 |
BADGER
Badger DAO
|
BADGER/USD | 9.55 | $9.55 | $7 844 003 | 0 % | 0 |
| 194 |
Curve DAO Token
|
194 |
CRV
Curve DAO Token
|
CRV/EUR | 2.25 | $2.54 | $187 235 805 | 0 % | 1973 |
| 195 |
The Graph
|
195 |
GRT
The Graph
|
GRT/EUR | 0.3110 | $0.3607 | $84 210 056 | 0 % | 3435 |
| 196 |
 OriginTrail
|
196 |
TRAC
OriginTrail
|
TRAC/USD | 0.5125 | $0.5145 | $1 758 919 | 0 % | 0 |
| 197 |
Uniswap
|
197 |
UNI
Uniswap
|
UNI/BTC | 0.0003 | $10.02 | $243 912 775 | 0 % | 3527 |
| 198 |
Synthetix
|
198 |
SNX
Synthetix
|
SNX/BTC | 0.0001 | $3.77 | $42 701 892 | 0 % | 3247 |
| 199 |
 Clover Finance
|
199 |
CLV
Clover Finance
|
CLV/USD | 0.3500 | $0.3540 | $7 727 053 | 0 % | 0 |
| 200 |
Bitcoin Cash
|
200 |
BCH
Bitcoin Cash
|
BCH/GBP | 202.15 | $272.70 | $353 863 105 | 0 % | 2804 |
| 201 |
Axie Infinity
|
201 |
AXS
Axie Infinity
|
AXS/BTC | 0.0014 | $46.47 | $179 391 341 | 0 % | 0 |
| 202 |
 Horizen
|
202 |
ZEN
Horizen
|
ZEN/USD | 31.49 | $6.35 | $444 306 | 0 % | 0 |
| 203 |
Horizen
|
203 |
ZEN
Horizen
|
ZEN/USD | 31.49 | $31.51 | $25 135 778 | 0 % | 0 |
| 204 |
SKALE Network
|
204 |
SKL
SKALE Network
|
SKL/EUR | 0.0875 | $0.1006 | $17 543 467 | 0 % | 15306 |
| 205 |
Basic Attention Token
|
205 |
BAT
Basic Attention Token
|
BAT/EUR | 0.5870 | $0.6798 | $70 224 008 | 0 % | 774 |
| 206 |
 Mask Network
|
206 |
MASK
Mask Network
|
MASK/USD | 4.94 | $4.96 | $28 205 24 | 0 % | 16354 |
| 207 |
 Numeraire
|
207 |
NMR
Numeraire
|
NMR/USD | 19.54 | $19.79 | $5 078 704 | 0 % | 7608 |
| 208 |
 FOX Token
|
208 |
FOX
FOX Token
|
FOX/USD | 0.3163 | $0.3152 | $1 515 804 | 0 % | 0 |
| 209 |
 PlayDapp
|
209 |
PLA
PlayDapp
|
PLA/USD | 0.6662 | $0.6797 | $5 976 375 | 0 % | 0 |
| 210 |
Chainlink
|
210 |
LINK
Chainlink
|
LINK/ETH | 0.0063 | $14.29 | $693 484 881 | 0 % | 6768 |
| 211 |
Axie Infinity
|
211 |
AXS
Axie Infinity
|
AXS/USDT | 46.76 | $46.47 | $179 391 341 | 0 % | 0 |
| 212 |
Filecoin
|
212 |
FIL
Filecoin
|
FIL/EUR | 15.34 | $17.63 | $384 602 455 | 0 % | 1662 |
| 213 |
 ARPA Chain
|
213 |
ARPA
ARPA Chain
|
ARPA/USD | 0.0502 | $0.0512 | $9 645 373 | 0 % | 0 |
| 214 |
 GYEN
|
214 |
GYEN
GYEN
|
GYEN/USD | 0.0088 | $0.0088 | $858 921 | 0 % | 0 |
| 215 |
Decentraland
|
215 |
MANA
Decentraland
|
MANA/ETH | 0.0008 | $1.88 | $277 356 525 | 0 % | 1370 |
| 216 |
 Civic
|
216 |
CVC
Civic
|
CVC/USD | 0.1978 | $0.2032 | $21 281 145 | 0 % | 0 |
| 217 |
 Tellor
|
217 |
TRB
Tellor
|
TRB/USD | 17.24 | $17.28 | $7 926 239 | 0 % | 4119 |
| 218 |
IoTeX
|
218 |
IOTX
IoTeX
|
IOTX/EUR | 0.0858 | $0.0654 | $23 997 516 | 0 % | 0 |
| 219 |
Ethereum Classic
|
219 |
ETC
Ethereum Classic
|
ETC/GBP | 16.54 | $22.63 | $241 772 588 | 0 % | 4494 |
| 220 |
Crypto.com Coin
|
220 |
CRO
Crypto.com Coin
|
CRO/EUR | 0.3004 | $0.3413 | $153 535 585 | 0 % | 0 |
| 221 |
Tezos
|
221 |
XTZ
Tezos
|
XTZ/GBP | 1.96 | $2.65 | $99 175 365 | 0 % | 2917 |
| 222 |
 Rally
|
222 |
RLY
Rally
|
RLY/USD | 0.2066 | $0.2105 | $3 802 442 | 0 % | 3618 |
| 223 |
 Bancor
|
223 |
BNT
Bancor
|
BNT/USD | 2.14 | $2.16 | $4 519 646 | 0 % | 7512 |
| 224 |
NuCypher
|
224 |
NU
NuCypher
|
NU/EUR | 0.3564 | $0.4117 | $16 164 245 | 0 % | 7335 |
| 225 |
Kryll
|
225 |
KRL
Kryll
|
KRL/EUR | 0.8195 | $0.9302 | $6 083 096 | 0 % | 0 |
| 226 |
Request Network
|
226 |
REQ
Request Network
|
REQ/USDT | 0.2125 | $0.0512 | $635 012 | 0 % | 0 |
| 227 |
Request
|
227 |
REQ
Request
|
REQ/USDT | 0.2125 | $0.2145 | $22 413 578 | 0 % | 0 |
| 228 |
Synthetix
|
228 |
SNX
Synthetix
|
SNX/EUR | 3.32 | $3.77 | $42 701 892 | 0 % | 7566 |
| 229 |
 Ampleforth Governance Token
|
229 |
FORTH
Ampleforth Governance Token
|
FORTH/USD | 4.53 | $4.68 | $4 962 151 | 0 % | 6614 |
| 230 |
Dogecoin
|
230 |
DOGE
Dogecoin
|
DOGE/BTC | 0.0000 | $0.1299 | $732 678 794 | 0 % | 11199 |
| 231 |
LCX
|
231 |
LCX
LCX
|
LCX/EUR | 0.0785 | $0.0890 | $4 927 289 | 0 % | 0 |
| 232 |
Axie Infinity
|
232 |
AXS
Axie Infinity
|
AXS/EUR | 41.17 | $46.47 | $179 391 341 | 0 % | 0 |
| 233 |
 Tribe
|
233 |
TRIBE
Tribe
|
TRIBE/USD | 0.7294 | $0.7258 | $12 525 022 | 0 % | 0 |
| 234 |
Band Protocol
|
234 |
BAND
Band Protocol
|
BAND/GBP | 2.30 | $3.13 | $12 954 453 | 0 % | 1290 |
| 235 |
 Perpetual Protocol
|
235 |
PERP
Perpetual Protocol
|
PERP/USD | 6.77 | $6.84 | $314 859 085 | 0 % | 0 |
| 236 |
Wrapped Bitcoin
|
236 |
WBTC
Wrapped Bitcoin
|
WBTC/USD | 33 533.86 | $33 787.64 | $205 845 024 | 0 % | 1238 |
| 237 |
 DerivaDAO
|
237 |
DDX
DerivaDAO
|
DDX/USD | 2.48 | $2.83 | $1 400 553 | 0 % | 0 |
| 238 |
Ethereum Classic
|
238 |
ETC
Ethereum Classic
|
ETC/EUR | 19.66 | $22.63 | $241 772 588 | 0 % | 21243 |
| 239 |
 TrueFi
|
239 |
TRU
TrueFi
|
TRU/USD | 0.1611 | $0.1842 | $1 708 676 | 0 % | 0 |
| 240 |
0x
|
240 |
ZRX
0x
|
ZRX/EUR | 0.4070 | $0.4641 | $19 761 43 | 0 % | 3713 |
| 241 |
Kryll
|
241 |
KRL
Kryll
|
KRL/USDT | 0.9265 | $0.9302 | $6 083 096 | 0 % | 0 |
| 242 |
OMG Network
|
242 |
OMG
OMG Network
|
OMG/BTC | 0.0001 | $3.86 | $218 938 14 | 0 % | 1175 |
| 243 |
Synthetix
|
243 |
SNX
Synthetix
|
SNX/GBP | 2.70 | $3.77 | $42 701 892 | 0 % | 2728 |
| 244 |
Enjin Coin
|
244 |
ENJ
Enjin Coin
|
ENJ/BTC | 0.0000 | $1.39 | $117 301 88 | 0 % | 1350 |
| 245 |
TerraUSD
|
245 |
UST
TerraUSD
|
UST/EUR | 0.8840 | $0.9957 | $143 540 116 | 0 % | 0 |
| 246 |
SKALE Network
|
246 |
SKL
SKALE Network
|
SKL/GBP | 0.0725 | $0.1006 | $17 543 467 | 0 % | 1091 |
| 247 |
The Graph
|
247 |
GRT
The Graph
|
GRT/BTC | 0.0000 | $0.3607 | $84 210 056 | 0 % | 4807 |
| 248 |
Chiliz
|
248 |
CHZ
Chiliz
|
CHZ/USDT | 0.1647 | $0.1640 | $87 658 312 | 0 % | 2566 |
| 249 |
 district0x
|
249 |
DNT
district0x
|
DNT/USD | 0.0682 | $0.0698 | $4 770 958 | 0 % | 0 |
| 250 |
Braintrust
|
250 |
BTRST
Braintrust
|
BTRST/EUR | 2.30 | $2.60 | $3 484 536 | 0 % | 0 |
| 251 |
The Graph
|
251 |
GRT
The Graph
|
GRT/GBP | 0.2665 | $0.3607 | $84 210 056 | 0 % | 2411 |
| 252 |
Curve DAO Token
|
252 |
CRV
Curve DAO Token
|
CRV/GBP | 1.85 | $2.54 | $187 235 805 | 0 % | 1975 |
| 253 |
LCX
|
253 |
LCX
LCX
|
LCX/USDT | 0.0876 | $0.0890 | $4 927 289 | 0 % | 0 |
| 254 |
Filecoin
|
254 |
FIL
Filecoin
|
FIL/GBP | 12.63 | $17.63 | $384 602 455 | 0 % | 2213 |
| 255 |
Ankr
|
255 |
ANKR
Ankr
|
ANKR/GBP | 0.0442 | $0.0593 | $25 149 814 | 0 % | 1569 |
| 256 |
Request
|
256 |
REQ
Request
|
REQ/GBP | 0.1559 | $0.2145 | $22 413 578 | 0 % | 0 |
| 257 |
Request Network
|
257 |
REQ
Request Network
|
REQ/GBP | 0.1559 | $0.0512 | $635 012 | 0 % | 0 |
| 258 |
 Rari Governance Token
|
258 |
RGT
Rari Governance Token
|
RGT/USD | 19.29 | $18.99 | $14 344 537 | 0 % | 0 |
| 259 |
SushiSwap
|
259 |
SUSHI
SushiSwap
|
SUSHI/GBP | 2.87 | $3.96 | $195 849 916 | 0 % | 2790 |
| 260 |
EOS
|
260 |
EOS
EOS
|
EOS/BTC | 0.0001 | $2.07 | $294 497 674 | 0 % | 2350 |
| 261 |
Chiliz
|
261 |
CHZ
Chiliz
|
CHZ/EUR | 0.1411 | $0.1640 | $87 658 312 | 0 % | 3103 |
| 262 |
 Golem
|
262 |
GLM
Golem
|
GLM/USDC | 0.1625 | $0.2828 | $3 366 132 | 0 % | 0 |
| 263 |
OMG Network
|
263 |
OMG
OMG Network
|
OMG/GBP | 2.86 | $3.86 | $218 938 14 | 0 % | 1084 |
| 264 |
Request Network
|
264 |
REQ
Request Network
|
REQ/BTC | 0.0000 | $0.0512 | $635 012 | 0 % | 0 |
| 265 |
Request
|
265 |
REQ
Request
|
REQ/BTC | 0.0000 | $0.2145 | $22 413 578 | 0 % | 0 |
| 266 |
Radicle
|
266 |
RAD
Radicle
|
RAD/USDT | 4.79 | $4.92 | $12 819 578 | 0 % | 0 |
| 267 |
Chiliz
|
267 |
CHZ
Chiliz
|
CHZ/GBP | 0.1213 | $0.1640 | $87 658 312 | 0 % | 1926 |
| 268 |
Ren
|
268 |
REN
Ren
|
REN/BTC | 0.0000 | $0.2538 | $35 889 907 | 0 % | 760 |
| 269 |
OMG Network
|
269 |
OMG
OMG Network
|
OMG/EUR | 3.39 | $3.86 | $218 938 14 | 0 % | 1455 |
| 270 |
1inch Network
|
270 |
1INCH
1inch Network
|
1INCH/EUR | 1.29 | $1.50 | $53 996 657 | 0 % | 2551 |
| 271 |
XYO Network
|
271 |
XYO
XYO Network
|
XYO/EUR | 0.0183 | $0.0046 | $53 946 | 0 % | 0 |
| 272 |
XYO
|
272 |
XYO
XYO
|
XYO/EUR | 0.0183 | $0.0208 | $5 228 91 | 0 % | 0 |
| 273 |
UMA
|
273 |
UMA
UMA
|
UMA/EUR | 4.77 | $5.51 | $16 281 136 | 0 % | 3547 |
| 274 |
Assemble Protocol
|
274 |
ASM
Assemble Protocol
|
ASM/USDT | 0.0492 | $0.0496 | $3 150 748 | 0 % | 0 |
| 275 |
 Orion Protocol
|
275 |
ORN
Orion Protocol
|
ORN/USD | 3.21 | $3.22 | $4 883 446 | 0 % | 0 |
| 276 |
Storj
|
276 |
STORJ
Storj
|
STORJ/BTC | 0.0000 | $0.9655 | $17 303 179 | 0 % | 1062 |
| 277 |
Braintrust
|
277 |
BTRST
Braintrust
|
BTRST/BTC | 0.0001 | $2.60 | $3 484 536 | 0 % | 0 |
| 278 |
Radicle
|
278 |
RAD
Radicle
|
RAD/EUR | 4.29 | $4.92 | $12 819 578 | 0 % | 0 |
| 279 |
Compound
|
279 |
COMP
Compound
|
COMP/BTC | 0.0034 | $115.11 | $43 530 419 | 0 % | 3593 |
| 280 |
Compound Coin
|
280 |
COMP
Compound Coin
|
COMP/BTC | 0.0034 | $0.0000 | $ | 0 % | 3593 |
| 281 |
Zcash
|
281 |
ZEC
Zcash
|
ZEC/BTC | 0.0026 | $85.59 | $153 714 694 | 0 % | 1411 |
| 282 |
 DFI.Money
|
282 |
YFII
DFI.Money
|
YFII/USD | 1 939.05 | $1 887.79 | $14 027 387 | 0 % | 0 |
| 283 |
Fetch.ai
|
283 |
FET
Fetch.ai
|
FET/USDT | 0.3073 | $0.3003 | $17 316 98 | 0 % | 2257 |
| 284 |
OriginTrail
|
284 |
TRAC
OriginTrail
|
TRAC/EUR | 0.4903 | $0.5145 | $1 758 919 | 0 % | 0 |
| 285 |
UMA
|
285 |
UMA
UMA
|
UMA/GBP | 4.40 | $5.51 | $16 281 136 | 0 % | 975 |
| 286 |
Maker
|
286 |
MKR
Maker
|
MKR/BTC | 0.0505 | $1 722.16 | $42 651 294 | 0 % | 1820 |
| 287 |
XYO
|
287 |
XYO
XYO
|
XYO/USDT | 0.0213 | $0.0208 | $5 228 91 | 0 % | 0 |
| 288 |
XYO Network
|
288 |
XYO
XYO Network
|
XYO/USDT | 0.0213 | $0.0046 | $53 946 | 0 % | 0 |
| 289 |
Bancor
|
289 |
BNT
Bancor
|
BNT/EUR | 1.97 | $2.16 | $4 519 646 | 0 % | 529 |
| 290 |
 Augur
|
290 |
REP
Augur
|
REP/USD | 12.16 | $11.54 | $3 002 262 | 0 % | 3941 |
| 291 |
Basic Attention Token
|
291 |
BAT
Basic Attention Token
|
BAT/BTC | 0.0000 | $0.6798 | $70 224 008 | 0 % | 1774 |
| 292 |
Radicle
|
292 |
RAD
Radicle
|
RAD/BTC | 0.0001 | $4.92 | $12 819 578 | 0 % | 0 |
| 293 |
SushiSwap
|
293 |
SUSHI
SushiSwap
|
SUSHI/ETH | 0.0017 | $3.96 | $195 849 916 | 0 % | 2104 |
| 294 |
Numeraire
|
294 |
NMR
Numeraire
|
NMR/EUR | 18.65 | $19.79 | $5 078 704 | 0 % | 1548 |
| 295 |
Radicle
|
295 |
RAD
Radicle
|
RAD/GBP | 3.58 | $4.92 | $12 819 578 | 0 % | 0 |
| 296 |
Ethereum Classic
|
296 |
ETC
Ethereum Classic
|
ETC/BTC | 0.0007 | $22.63 | $241 772 588 | 0 % | 8001 |
| 297 |
Ampleforth Governance Token
|
297 |
FORTH
Ampleforth Governance Token
|
FORTH/EUR | 4.26 | $4.68 | $4 962 151 | 0 % | 2562 |
| 298 |
Braintrust
|
298 |
BTRST
Braintrust
|
BTRST/GBP | 2.20 | $2.60 | $3 484 536 | 0 % | 0 |
| 299 |
Ankr
|
299 |
ANKR
Ankr
|
ANKR/BTC | 0.0000 | $0.0593 | $25 149 814 | 0 % | 4087 |
| 300 |
 Function X
|
300 |
FX
Function X
|
FX/USD | 0.5060 | $0.4843 | $1 720 097 | 0 % | 0 |
| 301 |
OriginTrail
|
301 |
TRAC
OriginTrail
|
TRAC/USDT | 0.5614 | $0.5145 | $1 758 919 | 0 % | 0 |
| 302 |
Mirror Protocol
|
302 |
MIR
Mirror Protocol
|
MIR/GBP | 0.9100 | $1.24 | $11 853 392 | 0 % | 381 |
| 303 |
Rally
|
303 |
RLY
Rally
|
RLY/GBP | 0.1617 | $0.2105 | $3 802 442 | 0 % | 306 |
| 304 |
Numeraire
|
304 |
NMR
Numeraire
|
NMR/BTC | 0.0006 | $19.79 | $5 078 704 | 0 % | 1489 |
| 305 |
UMA
|
305 |
UMA
UMA
|
UMA/BTC | 0.0002 | $5.51 | $16 281 136 | 0 % | 2390 |
| 306 |
NuCypher
|
306 |
NU
NuCypher
|
NU/BTC | 0.0000 | $0.4117 | $16 164 245 | 0 % | 2605 |
| 307 |
Mask Network
|
307 |
MASK
Mask Network
|
MASK/EUR | 4.51 | $4.96 | $28 205 24 | 0 % | 1768 |
| 308 |
Mirror Protocol
|
308 |
MIR
Mirror Protocol
|
MIR/EUR | 1.09 | $1.24 | $11 853 392 | 0 % | 575 |
| 309 |
Origin Protocol
|
309 |
OGN
Origin Protocol
|
OGN/BTC | 0.0000 | $0.2901 | $11 248 791 | 0 % | 1530 |
| 310 |
Basic Attention Token
|
310 |
BAT
Basic Attention Token
|
BAT/ETH | 0.0003 | $0.6798 | $70 224 008 | 0 % | 1283 |
| 311 |
SKALE Network
|
311 |
SKL
SKALE Network
|
SKL/BTC | 0.0000 | $0.1006 | $17 543 467 | 0 % | 2792 |
| 312 |
Rally
|
312 |
RLY
Rally
|
RLY/EUR | 0.1929 | $0.2105 | $3 802 442 | 0 % | 670 |
| 313 |
 Loom Network
|
313 |
LOOM
Loom Network
|
LOOM/USD | 0.0803 | $0.0511 | $1 183 429 | 0 % | 0 |
| 314 |
1inch Network
|
314 |
1INCH
1inch Network
|
1INCH/GBP | 1.14 | $1.50 | $53 996 657 | 0 % | 1009 |
| 315 |
Bitcoin
|
315 |
BTC
Bitcoin
|
BTC/UST | 34 653.06 | $33 693.41 | $15 450 869 47 | 0 % | 0 |
| 316 |
Numeraire
|
316 |
NMR
Numeraire
|
NMR/GBP | 15.59 | $19.79 | $5 078 704 | 0 % | 1394 |
| 317 |
Harvest Finance
|
317 |
FARM
Harvest Finance
|
FARM/USDT | 103.40 | $101.62 | $14 129 479 | 0 % | 0 |
| 318 |
 mStable USD
|
318 |
MUSD
mStable USD
|
MUSD/USD | 0.9960 | $1.00 | $225 983 | 0 % | 0 |
| 319 |
Band Protocol
|
319 |
BAND
Band Protocol
|
BAND/BTC | 0.0001 | $3.13 | $12 954 453 | 0 % | 1191 |
| 320 |
Perpetual Protocol
|
320 |
PERP
Perpetual Protocol
|
PERP/EUR | 6.24 | $6.84 | $314 859 085 | 0 % | 0 |
| 321 |
Mask Network
|
321 |
MASK
Mask Network
|
MASK/USDT | 5.09 | $4.96 | $28 205 24 | 0 % | 8466 |
| 322 |
ARPA Chain
|
322 |
ARPA
ARPA Chain
|
ARPA/USDT | 0.0522 | $0.0512 | $9 645 373 | 0 % | 0 |
| 323 |
Band Protocol
|
323 |
BAND
Band Protocol
|
BAND/EUR | 2.83 | $3.13 | $12 954 453 | 0 % | 2681 |
| 324 |
Rally
|
324 |
RLY
Rally
|
RLY/USDT | 0.2070 | $0.2105 | $3 802 442 | 0 % | 475 |
| 325 |
Uniswap
|
325 |
UNI
Uniswap
|
UNI/EUR | 9.19 | $10.02 | $243 912 775 | 0 % | 0 |
| 326 |
Powerledger
|
326 |
POWR
Powerledger
|
POWR/USDT | 0.4878 | $0.4971 | $9 153 261 | 0 % | 0 |
| 327 |
Cartesi
|
327 |
CTSI
Cartesi
|
CTSI/BTC | 0.0000 | $0.3999 | $11 893 316 | 0 % | 6788 |
| 328 |
Polymath
|
328 |
POLY
Polymath
|
POLY/USDT | 0.3155 | $0.3186 | $5 970 989 | 0 % | 145 |
| 329 |
Ampleforth Governance Token
|
329 |
FORTH
Ampleforth Governance Token
|
FORTH/GBP | 3.40 | $4.68 | $4 962 151 | 0 % | 583 |
| 330 |
Perpetual Protocol
|
330 |
PERP
Perpetual Protocol
|
PERP/USDT | 7.08 | $6.84 | $314 859 085 | 0 % | 0 |
| 331 |
Mirror Protocol
|
331 |
MIR
Mirror Protocol
|
MIR/BTC | 0.0000 | $1.24 | $11 853 392 | 0 % | 374 |
| 332 |
1inch Network
|
332 |
1INCH
1inch Network
|
1INCH/BTC | 0.0000 | $1.50 | $53 996 657 | 0 % | 1062 |
| 333 |
0x
|
333 |
ZRX
0x
|
ZRX/BTC | 0.0000 | $0.4641 | $19 761 43 | 0 % | 2123 |
| 334 |
DerivaDAO
|
334 |
DDX
DerivaDAO
|
DDX/USDT | 2.46 | $2.83 | $1 400 553 | 0 % | 0 |
| 335 |
Badger DAO
|
335 |
BADGER
Badger DAO
|
BADGER/EUR | 8.30 | $9.55 | $7 844 003 | 0 % | 0 |
| 336 |
Tellor
|
336 |
TRB
Tellor
|
TRB/BTC | 0.0005 | $17.28 | $7 926 239 | 0 % | 460 |
| 337 |
Kyber Network
|
337 |
KNC
Kyber Network
|
KNC/BTC | 0.0000 | $1.34 | $31 924 607 | 0 % | 812 |
| 338 |
Clover Finance
|
338 |
CLV
Clover Finance
|
CLV/EUR | 0.3100 | $0.3540 | $7 727 053 | 0 % | 0 |
| 339 |
Horizen
|
339 |
ZEN
Horizen
|
ZEN/USDT | 30.88 | $6.35 | $444 306 | 0 % | 0 |
| 340 |
Horizen
|
340 |
ZEN
Horizen
|
ZEN/USDT | 30.88 | $31.51 | $25 135 778 | 0 % | 0 |
| 341 |
Dash
|
341 |
DASH
Dash
|
DASH/BTC | 0.0026 | $85.94 | $186 981 079 | 0 % | 1550 |
| 342 |
Adventure Gold
|
342 |
AGLD
Adventure Gold
|
AGLD/USDT | 0.7100 | $0.7244 | $15 564 073 | 0 % | 0 |
| 343 |
NuCypher
|
343 |
NU
NuCypher
|
NU/GBP | 0.3020 | $0.4117 | $16 164 245 | 0 % | 1459 |
| 344 |
ARPA Chain
|
344 |
ARPA
ARPA Chain
|
ARPA/EUR | 0.0442 | $0.0512 | $9 645 373 | 0 % | 0 |
| 345 |
Braintrust
|
345 |
BTRST
Braintrust
|
BTRST/USDT | 2.63 | $2.60 | $3 484 536 | 0 % | 0 |
| 346 |
Uniswap
|
346 |
UNI
Uniswap
|
UNI/GBP | 7.35 | $10.02 | $243 912 775 | 0 % | 0 |
| 347 |
Bancor
|
347 |
BNT
Bancor
|
BNT/BTC | 0.0001 | $2.16 | $4 519 646 | 0 % | 221 |
| 348 |
Balancer
|
348 |
BAL
Balancer
|
BAL/BTC | 0.0003 | $10.84 | $12 864 361 | 0 % | 1964 |
| 349 |
Horizen
|
349 |
ZEN
Horizen
|
ZEN/BTC | 0.0009 | $31.51 | $25 135 778 | 0 % | 0 |
| 350 |
Horizen
|
350 |
ZEN
Horizen
|
ZEN/BTC | 0.0009 | $6.35 | $444 306 | 0 % | 0 |
| 351 |
XYO Network
|
351 |
XYO
XYO Network
|
XYO/BTC | 0.0000 | $0.0046 | $53 946 | 0 % | 0 |
| 352 |
XYO
|
352 |
XYO
XYO
|
XYO/BTC | 0.0000 | $0.0208 | $5 228 91 | 0 % | 0 |
| 353 |
Alchemix
|
353 |
ALCX
Alchemix
|
ALCX/USDT | 146.82 | $147.09 | $3 970 255 | 0 % | 0 |
| 354 |
DerivaDAO
|
354 |
DDX
DerivaDAO
|
DDX/EUR | 2.20 | $2.83 | $1 400 553 | 0 % | 0 |
| 355 |
Ampleforth Governance Token
|
355 |
FORTH
Ampleforth Governance Token
|
FORTH/BTC | 0.0001 | $4.68 | $4 962 151 | 0 % | 1564 |
| 356 |
Bancor
|
356 |
BNT
Bancor
|
BNT/GBP | 1.59 | $2.16 | $4 519 646 | 0 % | 629 |
| 357 |
NKN
|
357 |
NKN
NKN
|
NKN/EUR | 0.1507 | $0.1745 | $4 512 132 | 0 % | 0 |
| 358 |
Powerledger
|
358 |
POWR
Powerledger
|
POWR/EUR | 0.4310 | $0.4971 | $9 153 261 | 0 % | 0 |
| 359 |
Mask Network
|
359 |
MASK
Mask Network
|
MASK/GBP | 3.60 | $4.96 | $28 205 24 | 0 % | 502 |
| 360 |
TrueFi
|
360 |
TRU
TrueFi
|
TRU/EUR | 0.1400 | $0.1842 | $1 708 676 | 0 % | 0 |
| 361 |
Voyager Token
|
361 |
VGX
Voyager Token
|
VGX/USDT | 1.70 | $1.71 | $4 171 325 | 0 % | 0 |
| 362 |
NKN
|
362 |
NKN
NKN
|
NKN/GBP | 0.1251 | $0.1745 | $4 512 132 | 0 % | 0 |
| 363 |
Alchemix
|
363 |
ALCX
Alchemix
|
ALCX/EUR | 129.18 | $147.09 | $3 970 255 | 0 % | 0 |
| 364 |
Clover Finance
|
364 |
CLV
Clover Finance
|
CLV/USDT | 0.3500 | $0.3540 | $7 727 053 | 0 % | 0 |
| 365 |
Voyager Token
|
365 |
VGX
Voyager Token
|
VGX/EUR | 1.49 | $1.71 | $4 171 325 | 0 % | 0 |
| 366 |
NKN
|
366 |
NKN
NKN
|
NKN/BTC | 0.0000 | $0.1745 | $4 512 132 | 0 % | 589 |
| 367 |
 Rai Reflex Index
|
367 |
RAI
Rai Reflex Index
|
RAI/USD | 3.04 | $3.03 | $581 822 | 0 % | 900 |
| 368 |
Badger DAO
|
368 |
BADGER
Badger DAO
|
BADGER/USDT | 9.39 | $9.55 | $7 844 003 | 0 % | 0 |
| 369 |
iExec RLC
|
369 |
RLC
iExec RLC
|
RLC/BTC | 0.0000 | $1.60 | $4 985 955 | 0 % | 1855 |
| 370 |
Clover Finance
|
370 |
CLV
Clover Finance
|
CLV/GBP | 0.2600 | $0.3540 | $7 727 053 | 0 % | 0 |
| 371 |
Orion Protocol
|
371 |
ORN
Orion Protocol
|
ORN/BTC | 0.0001 | $3.22 | $4 883 446 | 0 % | 0 |
| 372 |
Augur
|
372 |
REP
Augur
|
REP/BTC | 0.0004 | $11.54 | $3 002 262 | 0 % | 1205 |
| 373 |
TrueFi
|
373 |
TRU
TrueFi
|
TRU/USDT | 0.1597 | $0.1842 | $1 708 676 | 0 % | 0 |
| 374 |
TrueFi
|
374 |
TRU
TrueFi
|
TRU/BTC | 0.0000 | $0.1842 | $1 708 676 | 0 % | 0 |
| 375 |
Orion Protocol
|
375 |
ORN
Orion Protocol
|
ORN/USDT | 3.21 | $3.22 | $4 883 446 | 0 % | 0 |
| 376 |
Basic Attention Token
|
376 |
BAT
Basic Attention Token
|
BAT/USDC | 0.6688 | $0.6798 | $70 224 008 | 0 % | 7872 |
| 377 |
Loom Network
|
377 |
LOOM
Loom Network
|
LOOM/USDC | 0.0680 | $0.0511 | $1 183 429 | 0 % | 3000 |
| 378 |
Cardano
|
378 |
ADA
Cardano
|
ADA/USDC | 0.9660 | $0.9964 | $1 528 597 027 | 0 % | 6840 |
| 379 |
Civic
|
379 |
CVC
Civic
|
CVC/USDC | 0.1999 | $0.2032 | $21 281 145 | 0 % | 5846 |
| 380 |
district0x
|
380 |
DNT
district0x
|
DNT/USDC | 0.0685 | $0.0698 | $4 770 958 | 0 % | 6278 |
| 381 |
 XRP
|
381 |
XRP
XRP
|
XRP/BTC | 0.0000 | $0.5724 | $1 126 331 784 | 0 % | 0 |
| 382 |
Multi Collateral DAI
|
382 |
DAI
Multi Collateral DAI
|
DAI/USDC | 1.00 | $1.00 | $144 180 455 | 0 % | 1303 |
| 383 |
XRP
|
383 |
XRP
XRP
|
XRP/USD | 0.3023 | $0.5724 | $1 126 331 784 | 0 % | 0 |
| 384 |
Decentraland
|
384 |
MANA
Decentraland
|
MANA/USDC | 1.84 | $1.88 | $277 356 525 | 0 % | 5222 |
| 385 |
Bitcoin
|
385 |
BTC
Bitcoin
|
BTC/USDC | 33 175.65 | $33 693.41 | $15 450 869 47 | 0 % | 29146 |
| 386 |
Zcash
|
386 |
ZEC
Zcash
|
ZEC/USDC | 83.80 | $85.59 | $153 714 694 | 0 % | 1484 |
| 387 |
Ethereum
|
387 |
ETH
Ethereum
|
ETH/USDC | 2 207.93 | $2 257.83 | $11 946 090 444 | 0 % | 31542 |
| 388 |
IoTeX
|
388 |
IOTX
IoTeX
|
IOTX/USDT | 0.3176 | $0.0654 | $23 997 516 | 0 % | 0 |
| 389 |
Tether
|
389 |
USDT
Tether
|
USDT/USDC | 1.00 | $1.00 | $39 742 751 925 | 0 % | 2212 |
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |