Coinbase Pro
Оборот за 24ч: $4 725 201 722 USD
Криптовалютные пары: 87
Активные пары
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Ethereum
|
1 |
ETH
Ethereum
|
ETH/USD | 2 964.68 | $2 970.56 | $18 314 714 622 | 30 % | 379926 |
| 2 |
 Bitcoin
|
2 |
BTC
Bitcoin
|
BTC/USD | 42 364.02 | $42 403.36 | $29 624 021 962 | 28 % | 327812 |
| 3 |
 Atomic Coin
|
3 |
ATOM
Atomic Coin
|
ATOM/USD | 33.49 | $0.0005 | $ | 6 % | 28575 |
| 4 |
Cosmos
|
4 |
ATOM
Cosmos
|
ATOM/USD | 33.49 | $33.67 | $2 372 129 518 | 6 % | 28575 |
| 5 |
Bitcoin
|
5 |
BTC
Bitcoin
|
BTC/EUR | 35 980.23 | $42 403.36 | $29 624 021 962 | 4 % | 91419 |
| 6 |
 Algorand
|
6 |
ALGO
Algorand
|
ALGO/USD | 1.64 | $1.65 | $816 936 24 | 4 % | 53622 |
| 7 |
 Chainlink
|
7 |
LINK
Chainlink
|
LINK/USD | 22.75 | $22.85 | $1 075 860 315 | 3 % | 65257 |
| 8 |
Ethereum
|
8 |
ETH
Ethereum
|
ETH/EUR | 2 516.30 | $2 970.56 | $18 314 714 622 | 3 % | 95247 |
| 9 |
 Polygon
|
9 |
MATIC
Polygon
|
MATIC/USD | 1.12 | $1.12 | $923 486 258 | 3 % | 52429 |
| 10 |
Matic Network
|
10 |
MATIC
Matic Network
|
MATIC/USD | 1.12 | $0.0000 | $ | 3 % | 52429 |
| 11 |
Bitcoin
|
11 |
BTC
Bitcoin
|
BTC/GBP | 30 910.71 | $42 403.36 | $29 624 021 962 | 3 % | 33708 |
| 12 |
 Litecoin
|
12 |
LTC
Litecoin
|
LTC/USD | 156.07 | $156.67 | $1 445 247 982 | 2 % | 65015 |
| 13 |
Ethereum
|
13 |
ETH
Ethereum
|
ETH/GBP | 2 161.01 | $2 970.56 | $18 314 714 622 | 2 % | 49150 |
| 14 |
 Tezos
|
14 |
XTZ
Tezos
|
XTZ/USD | 5.01 | $5.03 | $555 043 501 | 2 % | 18058 |
| 15 |
 Stellar
|
15 |
XLM
Stellar
|
XLM/USD | 0.2755 | $0.2764 | $490 398 239 | 1 % | 64233 |
| 16 |
Ethereum
|
16 |
ETH
Ethereum
|
ETH/BTC | 0.0700 | $2 970.56 | $18 314 714 622 | 1 % | 37570 |
| 17 |
 Uniswap
|
17 |
UNI
Uniswap
|
UNI/USD | 20.54 | $20.67 | $229 884 259 | 1 % | 33518 |
| 18 |
 Bitcoin Cash
|
18 |
BCH
Bitcoin Cash
|
BCH/USD | 530.37 | $530.36 | $1 035 809 574 | 1 % | 31047 |
| 19 |
 EOS
|
19 |
EOS
EOS
|
EOS/USD | 4.10 | $4.11 | $1 240 978 7 | 1 % | 18195 |
| 20 |
 Amp
|
20 |
AMP
Amp
|
AMP/USD | 0.0422 | $0.0421 | $26 723 217 | 0 % | 0 |
| 21 |
HyperSpace
|
21 |
AMP
HyperSpace
|
AMP/USD | 0.0422 | $0.0000 | $ | 0 % | 0 |
| 22 |
Matic Network
|
22 |
MATIC
Matic Network
|
MATIC/EUR | 0.9599 | $0.0000 | $ | 0 % | 6741 |
| 23 |
Polygon
|
23 |
MATIC
Polygon
|
MATIC/EUR | 0.9599 | $1.12 | $923 486 258 | 0 % | 6741 |
| 24 |
 Ethereum Classic
|
24 |
ETC
Ethereum Classic
|
ETC/USD | 48.03 | $48.25 | $582 445 786 | 0 % | 50838 |
| 25 |
Atomic Coin
|
25 |
ATOM
Atomic Coin
|
ATOM/BTC | 0.0008 | $0.0005 | $ | 0 % | 3422 |
| 26 |
Cosmos
|
26 |
ATOM
Cosmos
|
ATOM/BTC | 0.0008 | $33.67 | $2 372 129 518 | 0 % | 3422 |
| 27 |
Litecoin
|
27 |
LTC
Litecoin
|
LTC/EUR | 133.60 | $156.67 | $1 445 247 982 | 0 % | 11269 |
| 28 |
 SKALE Network
|
28 |
SKL
SKALE Network
|
SKL/USD | 0.3310 | $0.3317 | $54 936 991 | 0 % | 18289 |
| 29 |
Ethereum
|
29 |
ETH
Ethereum
|
ETH/DAI | 2 955.70 | $2 970.56 | $18 314 714 622 | 0 % | 5729 |
| 30 |
 Compound
|
30 |
COMP
Compound
|
COMP/USD | 328.59 | $330.98 | $47 041 405 | 0 % | 35019 |
| 31 |
Compound Coin
|
31 |
COMP
Compound Coin
|
COMP/USD | 328.59 | $0.0000 | $ | 0 % | 35019 |
| 32 |
 UMA
|
32 |
UMA
UMA
|
UMA/USD | 10.44 | $10.73 | $47 023 911 | 0 % | 18504 |
| 33 |
Litecoin
|
33 |
LTC
Litecoin
|
LTC/BTC | 0.0037 | $156.67 | $1 445 247 982 | 0 % | 7148 |
| 34 |
 0x
|
34 |
ZRX
0x
|
ZRX/USD | 0.8855 | $0.8860 | $85 484 012 | 0 % | 28022 |
| 35 |
Polygon
|
35 |
MATIC
Polygon
|
MATIC/GBP | 0.8227 | $1.12 | $923 486 258 | 0 % | 6742 |
| 36 |
Matic Network
|
36 |
MATIC
Matic Network
|
MATIC/GBP | 0.8227 | $0.0000 | $ | 0 % | 6742 |
| 37 |
 Orchid
|
37 |
OXT
Orchid
|
OXT/USD | 0.3237 | $0.3233 | $14 819 872 | 0 % | 10171 |
| 38 |
Matic Network
|
38 |
MATIC
Matic Network
|
MATIC/BTC | 0.0000 | $0.0000 | $ | 0 % | 9084 |
| 39 |
Polygon
|
39 |
MATIC
Polygon
|
MATIC/BTC | 0.0000 | $1.12 | $923 486 258 | 0 % | 9084 |
| 40 |
Bitcoin Cash
|
40 |
BCH
Bitcoin Cash
|
BCH/EUR | 452.37 | $530.36 | $1 035 809 574 | 0 % | 3210 |
| 41 |
Stellar
|
41 |
XLM
Stellar
|
XLM/EUR | 0.2354 | $0.2764 | $490 398 239 | 0 % | 6648 |
| 42 |
Bitcoin Cash
|
42 |
BCH
Bitcoin Cash
|
BCH/BTC | 0.0125 | $530.36 | $1 035 809 574 | 0 % | 4376 |
| 43 |
 NuCypher
|
43 |
NU
NuCypher
|
NU/USD | 0.2739 | $0.2744 | $15 759 555 | 0 % | 16834 |
| 44 |
Tezos
|
44 |
XTZ
Tezos
|
XTZ/BTC | 0.0001 | $5.03 | $555 043 501 | 0 % | 2155 |
| 45 |
 Band Protocol
|
45 |
BAND
Band Protocol
|
BAND/USD | 7.37 | $7.40 | $28 543 626 | 0 % | 8066 |
| 46 |
0x
|
46 |
ZRX
0x
|
ZRX/EUR | 0.7547 | $0.8860 | $85 484 012 | 0 % | 3713 |
| 47 |
 1inch
|
47 |
1INCH
1inch
|
1INCH/USD | 2.49 | $2.50 | $65 879 983 | 0 % | 14696 |
| 48 |
 Cartesi
|
48 |
CTSI
Cartesi
|
CTSI/USD | 0.5326 | $0.5345 | $21 149 592 | 0 % | 58399 |
| 49 |
Litecoin
|
49 |
LTC
Litecoin
|
LTC/GBP | 114.30 | $156.67 | $1 445 247 982 | 0 % | 8510 |
| 50 |
EOS
|
50 |
EOS
EOS
|
EOS/EUR | 3.49 | $4.11 | $1 240 978 7 | 0 % | 2105 |
| 51 |
 Dash
|
51 |
DASH
Dash
|
DASH/USD | 166.19 | $167.08 | $286 271 34 | 0 % | 10280 |
| 52 |
 BarnBridge
|
52 |
BOND
BarnBridge
|
BOND/USD | 22.42 | $22.33 | $41 353 602 | 0 % | 0 |
| 53 |
SKALE Network
|
53 |
SKL
SKALE Network
|
SKL/EUR | 0.2824 | $0.3317 | $54 936 991 | 0 % | 15306 |
| 54 |
UMA
|
54 |
UMA
UMA
|
UMA/EUR | 8.94 | $10.73 | $47 023 911 | 0 % | 3547 |
| 55 |
 Melon
|
55 |
MLN
Melon
|
MLN/USD | 101.81 | $82.54 | $631 142 | 0 % | 0 |
| 56 |
Ethereum Classic
|
56 |
ETC
Ethereum Classic
|
ETC/EUR | 40.92 | $48.25 | $582 445 786 | 0 % | 21243 |
| 57 |
 Ampleforth Governance Token
|
57 |
FORTH
Ampleforth Governance Token
|
FORTH/USD | 13.02 | $13.03 | $21 383 755 | 0 % | 6614 |
| 58 |
NuCypher
|
58 |
NU
NuCypher
|
NU/EUR | 0.2335 | $0.2744 | $15 759 555 | 0 % | 7335 |
| 59 |
Bitcoin Cash
|
59 |
BCH
Bitcoin Cash
|
BCH/GBP | 387.68 | $530.36 | $1 035 809 574 | 0 % | 2804 |
| 60 |
SKALE Network
|
60 |
SKL
SKALE Network
|
SKL/GBP | 0.2421 | $0.3317 | $54 936 991 | 0 % | 1091 |
| 61 |
SKALE Network
|
61 |
SKL
SKALE Network
|
SKL/BTC | 0.0000 | $0.3317 | $54 936 991 | 0 % | 2792 |
| 62 |
Stellar
|
62 |
XLM
Stellar
|
XLM/BTC | 0.0000 | $0.2764 | $490 398 239 | 0 % | 11369 |
| 63 |
Chainlink
|
63 |
LINK
Chainlink
|
LINK/ETH | 0.0077 | $22.85 | $1 075 860 315 | 0 % | 6768 |
| 64 |
EOS
|
64 |
EOS
EOS
|
EOS/BTC | 0.0001 | $4.11 | $1 240 978 7 | 0 % | 2350 |
| 65 |
Band Protocol
|
65 |
BAND
Band Protocol
|
BAND/EUR | 6.29 | $7.40 | $28 543 626 | 0 % | 2681 |
| 66 |
NuCypher
|
66 |
NU
NuCypher
|
NU/BTC | 0.0000 | $0.2744 | $15 759 555 | 0 % | 2605 |
| 67 |
UMA
|
67 |
UMA
UMA
|
UMA/GBP | 7.66 | $10.73 | $47 023 911 | 0 % | 975 |
| 68 |
 Augur
|
68 |
REP
Augur
|
REP/USD | 22.26 | $21.23 | $5 276 972 | 0 % | 3941 |
| 69 |
Ethereum Classic
|
69 |
ETC
Ethereum Classic
|
ETC/BTC | 0.0011 | $48.25 | $582 445 786 | 0 % | 8001 |
| 70 |
Ethereum Classic
|
70 |
ETC
Ethereum Classic
|
ETC/GBP | 35.40 | $48.25 | $582 445 786 | 0 % | 4494 |
| 71 |
NuCypher
|
71 |
NU
NuCypher
|
NU/GBP | 0.2017 | $0.2744 | $15 759 555 | 0 % | 1459 |
| 72 |
1inch
|
72 |
1INCH
1inch
|
1INCH/EUR | 2.12 | $2.50 | $65 879 983 | 0 % | 2551 |
| 73 |
UMA
|
73 |
UMA
UMA
|
UMA/BTC | 0.0002 | $10.73 | $47 023 911 | 0 % | 2390 |
| 74 |
0x
|
74 |
ZRX
0x
|
ZRX/BTC | 0.0000 | $0.8860 | $85 484 012 | 0 % | 2123 |
| 75 |
 Zcash
|
75 |
ZEC
Zcash
|
ZEC/BTC | 0.0027 | $115.71 | $300 069 463 | 0 % | 1411 |
| 76 |
Ampleforth Governance Token
|
76 |
FORTH
Ampleforth Governance Token
|
FORTH/EUR | 11.09 | $13.03 | $21 383 755 | 0 % | 2562 |
| 77 |
1inch
|
77 |
1INCH
1inch
|
1INCH/GBP | 1.83 | $2.50 | $65 879 983 | 0 % | 1009 |
| 78 |
Band Protocol
|
78 |
BAND
Band Protocol
|
BAND/GBP | 5.40 | $7.40 | $28 543 626 | 0 % | 1290 |
| 79 |
Ampleforth Governance Token
|
79 |
FORTH
Ampleforth Governance Token
|
FORTH/BTC | 0.0003 | $13.03 | $21 383 755 | 0 % | 1564 |
| 80 |
Dash
|
80 |
DASH
Dash
|
DASH/BTC | 0.0039 | $167.08 | $286 271 34 | 0 % | 1550 |
| 81 |
 Basic Attention Token
|
81 |
BAT
Basic Attention Token
|
BAT/ETH | 0.0002 | $0.6430 | $34 462 244 | 0 % | 1283 |
| 82 |
 Golem
|
82 |
GLM
Golem
|
GLM/USDC | 0.1625 | $0.4501 | $10 193 34 | 0 % | 0 |
| 83 |
Band Protocol
|
83 |
BAND
Band Protocol
|
BAND/BTC | 0.0002 | $7.40 | $28 543 626 | 0 % | 1191 |
| 84 |
Cartesi
|
84 |
CTSI
Cartesi
|
CTSI/BTC | 0.0000 | $0.5345 | $21 149 592 | 0 % | 6788 |
| 85 |
Ampleforth Governance Token
|
85 |
FORTH
Ampleforth Governance Token
|
FORTH/GBP | 9.57 | $13.03 | $21 383 755 | 0 % | 583 |
| 86 |
1inch
|
86 |
1INCH
1inch
|
1INCH/BTC | 0.0001 | $2.50 | $65 879 983 | 0 % | 1062 |
| 87 |
Augur
|
87 |
REP
Augur
|
REP/BTC | 0.0005 | $21.23 | $5 276 972 | 0 % | 1205 |
| 88 |
Zcash
|
88 |
ZEC
Zcash
|
ZEC/USDC | 115.22 | $115.71 | $300 069 463 | 0 % | 1484 |
| 89 |
Bitcoin
|
89 |
BTC
Bitcoin
|
BTC/USDC | 42 230.34 | $42 403.36 | $29 624 021 962 | 0 % | 29146 |
| 90 |
Ethereum
|
90 |
ETH
Ethereum
|
ETH/USDC | 2 954.96 | $2 970.56 | $18 314 714 622 | 0 % | 31542 |
| 91 |
Basic Attention Token
|
91 |
BAT
Basic Attention Token
|
BAT/USDC | 0.6408 | $0.6430 | $34 462 244 | 0 % | 7872 |
| 92 |
 Civic
|
92 |
CVC
Civic
|
CVC/USDC | 0.4052 | $0.4089 | $62 520 956 | 0 % | 5846 |
| 93 |
 XRP
|
93 |
XRP
XRP
|
XRP/BTC | 0.0000 | $0.9275 | $3 476 833 415 | 0 % | 0 |
| 94 |
 Decentraland
|
94 |
MANA
Decentraland
|
MANA/USDC | 0.6560 | $0.6576 | $36 671 3 | 0 % | 5222 |
| 95 |
 Multi Collateral DAI
|
95 |
DAI
Multi Collateral DAI
|
DAI/USDC | 1.00 | $1.00 | $91 496 627 | 0 % | 1303 |
| 96 |
XRP
|
96 |
XRP
XRP
|
XRP/USD | 0.3023 | $0.9275 | $3 476 833 415 | 0 % | 0 |
| 97 |
 Loom Network
|
97 |
LOOM
Loom Network
|
LOOM/USDC | 0.1014 | $0.0994 | $4 008 471 | 0 % | 3000 |
| 98 |
 district0x
|
98 |
DNT
district0x
|
DNT/USDC | 0.1475 | $0.1511 | $3 975 969 | 0 % | 6278 |
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |