Coinbase Pro
Оборот за 24ч: $1 318 196 664 USD
Криптовалютные пары: 343
Активные пары
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
1 |
BTC
Bitcoin
|
BTC/USD | 20 059.48 | $17 038.49 | $5 222 607 243 | 29 % | 327812 |
| 2 |
 Ethereum
|
2 |
ETH
Ethereum
|
ETH/USD | 1 112.65 | $1 261.79 | $2 351 385 5 | 19 % | 379926 |
| 3 |
 Sola Token
|
3 |
SOL
Sola Token
|
SOL/USD | 34.39 | $13.47 | $362 793 | 7 % | 0 |
| 4 |
Solana
|
4 |
SOL
Solana
|
SOL/USD | 34.39 | $13.48 | $46 111 183 | 7 % | 0 |
| 5 |
 Tether
|
5 |
USDT
Tether
|
USDT/USD | 0.9986 | $1.00 | $8 629 681 863 | 3 % | 28813 |
| 6 |
 Cardano
|
6 |
ADA
Cardano
|
ADA/USD | 0.4673 | $0.3225 | $82 734 677 | 3 % | 78924 |
| 7 |
 Polygon
|
7 |
MATIC
Polygon
|
MATIC/USD | 0.5371 | $0.9174 | $99 404 362 | 3 % | 52429 |
| 8 |
Matic Network
|
8 |
MATIC
Matic Network
|
MATIC/USD | 0.5371 | $0.0000 | $ | 3 % | 52429 |
| 9 |
 Shiba Inu
|
9 |
SHIB
Shiba Inu
|
SHIB/USD | 0.0000 | $0.0000 | $56 886 429 | 3 % | 0 |
| 10 |
 Avalanche
|
10 |
AVAX
Avalanche
|
AVAX/USD | 17.55 | $13.65 | $44 880 396 | 2 % | 0 |
| 11 |
Bitcoin
|
11 |
BTC
Bitcoin
|
BTC/EUR | 19 060.20 | $17 038.49 | $5 222 607 243 | 2 % | 91419 |
| 12 |
 Chainlink
|
12 |
LINK
Chainlink
|
LINK/USD | 6.29 | $7.36 | $91 754 89 | 2 % | 65257 |
| 13 |
 Dogecoin
|
13 |
DOGE
Dogecoin
|
DOGE/USD | 0.0666 | $0.1037 | $346 532 655 | 2 % | 136758 |
| 14 |
Bitcoin
|
14 |
BTC
Bitcoin
|
BTC/USDT | 20 093.78 | $17 038.49 | $5 222 607 243 | 1 % | 15446 |
| 15 |
Bitcoin
|
15 |
BTC
Bitcoin
|
BTC/GBP | 16 534.77 | $17 038.49 | $5 222 607 243 | 1 % | 33708 |
| 16 |
Ethereum
|
16 |
ETH
Ethereum
|
ETH/EUR | 1 055.72 | $1 261.79 | $2 351 385 5 | 1 % | 95247 |
| 17 |
 Litecoin
|
17 |
LTC
Litecoin
|
LTC/USD | 52.35 | $77.03 | $145 025 812 | 1 % | 65015 |
| 18 |
 Cosmos
|
18 |
ATOM
Cosmos
|
ATOM/USD | 7.14 | $10.14 | $27 836 391 | 1 % | 28575 |
| 19 |
Atomic Coin
|
19 |
ATOM
Atomic Coin
|
ATOM/USD | 7.14 | $0.0005 | $ | 1 % | 28575 |
| 20 |
Ethereum
|
20 |
ETH
Ethereum
|
ETH/USDT | 1 111.14 | $1 261.79 | $2 351 385 5 | 1 % | 19263 |
| 21 |
 Polkadot
|
21 |
DOT
Polkadot
|
DOT/USD | 7.16 | $5.54 | $53 075 354 | 1 % | 25196 |
| 22 |
Dotcoin
|
22 |
DOT
Dotcoin
|
DOT/USD | 7.16 | $0.0038 | $ | 1 % | 25196 |
| 23 |
 Aave
|
23 |
AAVE
Aave
|
AAVE/USD | 60.43 | $64.09 | $17 309 654 | 1 % | 27332 |
| 24 |
 Decentraland
|
24 |
MANA
Decentraland
|
MANA/USD | 0.8757 | $0.4105 | $9 642 923 | 1 % | 8382 |
| 25 |
 Stellar
|
25 |
XLM
Stellar
|
XLM/USD | 0.1101 | $0.0872 | $12 412 479 | 1 % | 64233 |
| 26 |
 Gala
|
26 |
GALA
Gala
|
GALA/USD | 0.0559 | $0.0251 | $11 302 471 | 1 % | 0 |
| 27 |
 Bitcoin Cash
|
27 |
BCH
Bitcoin Cash
|
BCH/USD | 105.59 | $111.89 | $23 576 623 | 1 % | 31047 |
| 28 |
 Algorand
|
28 |
ALGO
Algorand
|
ALGO/USD | 0.3026 | $0.2395 | $17 065 931 | 1 % | 53622 |
| 29 |
Ethereum
|
29 |
ETH
Ethereum
|
ETH/GBP | 913.29 | $1 261.79 | $2 351 385 5 | 1 % | 49150 |
| 30 |
 Numeraire
|
30 |
NMR
Numeraire
|
NMR/USD | 15.74 | $11.73 | $677 735 | 0 % | 7608 |
| 31 |
Tether
|
31 |
USDT
Tether
|
USDT/EUR | 0.9498 | $1.00 | $8 629 681 863 | 0 % | 31707 |
| 32 |
 Synthetix
|
32 |
SNX
Synthetix
|
SNX/USD | 2.59 | $1.76 | $6 318 931 | 0 % | 37182 |
| 33 |
 Uniswap
|
33 |
UNI
Uniswap
|
UNI/USD | 4.93 | $6.21 | $42 591 691 | 0 % | 33518 |
| 34 |
 Internet Computer
|
34 |
ICP
Internet Computer
|
ICP/USD | 5.36 | $4.18 | $9 883 777 | 0 % | 181447 |
| 35 |
 yearn.finance
|
35 |
YFI
yearn.finance
|
YFI/USD | 5 725.02 | $6 751.38 | $9 062 954 | 0 % | 22067 |
| 36 |
 Tezos
|
36 |
XTZ
Tezos
|
XTZ/USD | 1.48 | $1.01 | $4 271 675 | 0 % | 18058 |
| 37 |
 Curve DAO Token
|
37 |
CRV
Curve DAO Token
|
CRV/USD | 0.6967 | $0.6642 | $4 992 873 | 0 % | 9328 |
| 38 |
Solana
|
38 |
SOL
Solana
|
SOL/USDT | 34.56 | $13.48 | $46 111 183 | 0 % | 0 |
| 39 |
Sola Token
|
39 |
SOL
Sola Token
|
SOL/USDT | 34.56 | $13.47 | $362 793 | 0 % | 0 |
| 40 |
 Mirror Protocol
|
40 |
MIR
Mirror Protocol
|
MIR/USD | 0.2074 | $0.1327 | $859 784 | 0 % | 2847 |
| 41 |
 0x
|
41 |
ZRX
0x
|
ZRX/USD | 0.3386 | $0.1937 | $4 137 497 | 0 % | 28022 |
| 42 |
 Kryll
|
42 |
KRL
Kryll
|
KRL/USD | 0.4613 | $0.2925 | $32 738 | 0 % | 0 |
| 43 |
 USD Coin
|
43 |
USDC
USD Coin
|
USDC/EUR | 0.9525 | $1.00 | $519 958 655 | 0 % | 30391 |
| 44 |
 Loopring
|
44 |
LRC
Loopring
|
LRC/USD | 0.3862 | $0.2562 | $9 568 254 | 0 % | 8015 |
| 45 |
 Maker
|
45 |
MKR
Maker
|
MKR/USD | 942.83 | $645.16 | $4 708 471 | 0 % | 29276 |
| 46 |
Sola Token
|
46 |
SOL
Sola Token
|
SOL/EUR | 32.67 | $13.47 | $362 793 | 0 % | 0 |
| 47 |
Solana
|
47 |
SOL
Solana
|
SOL/EUR | 32.67 | $13.48 | $46 111 183 | 0 % | 0 |
| 48 |
 Compound
|
48 |
COMP
Compound
|
COMP/USD | 47.45 | $37.52 | $4 982 197 | 0 % | 35019 |
| 49 |
Compound Coin
|
49 |
COMP
Compound Coin
|
COMP/USD | 47.45 | $0.0000 | $ | 0 % | 35019 |
| 50 |
 Crypto.com Coin
|
50 |
CRO
Crypto.com Coin
|
CRO/USD | 0.1167 | $0.0644 | $6 410 581 | 0 % | 0 |
| 51 |
Ethereum
|
51 |
ETH
Ethereum
|
ETH/BTC | 0.0553 | $1 261.79 | $2 351 385 5 | 0 % | 37570 |
| 52 |
Gala
|
52 |
GALA
Gala
|
GALA/USDT | 0.0558 | $0.0251 | $11 302 471 | 0 % | 0 |
| 53 |
 DFI.Money
|
53 |
YFII
DFI.Money
|
YFII/USD | 888.15 | $1 438.01 | $111 991 87 | 0 % | 0 |
| 54 |
 Multi Collateral DAI
|
54 |
DAI
Multi Collateral DAI
|
DAI/USD | 1.00 | $1.00 | $19 296 126 | 0 % | 30380 |
| 55 |
Avalanche
|
55 |
AVAX
Avalanche
|
AVAX/USDT | 17.65 | $13.65 | $44 880 396 | 0 % | 0 |
| 56 |
 Radicle
|
56 |
RAD
Radicle
|
RAD/USD | 1.93 | $1.67 | $2 820 604 | 0 % | 0 |
| 57 |
 IoTeX
|
57 |
IOTX
IoTeX
|
IOTX/BTC | 0.0000 | $0.0238 | $1 409 153 | 0 % | 0 |
| 58 |
 Storj
|
58 |
STORJ
Storj
|
STORJ/USD | 0.7254 | $0.3328 | $2 475 008 | 0 % | 12153 |
| 59 |
 Adventure Gold
|
59 |
AGLD
Adventure Gold
|
AGLD/USD | 0.4882 | $0.2795 | $2 033 435 | 0 % | 0 |
| 60 |
 Axie Infinity
|
60 |
AXS
Axie Infinity
|
AXS/USD | 14.65 | $6.81 | $7 746 323 | 0 % | 0 |
| 61 |
 EOS
|
61 |
EOS
EOS
|
EOS/USD | 0.9400 | $0.9293 | $23 354 368 | 0 % | 18195 |
| 62 |
Cardano
|
62 |
ADA
Cardano
|
ADA/EUR | 0.4441 | $0.3225 | $82 734 677 | 0 % | 11597 |
| 63 |
 Braintrust
|
63 |
BTRST
Braintrust
|
BTRST/USD | 1.68 | $1.06 | $1 464 493 | 0 % | 0 |
| 64 |
Solana
|
64 |
SOL
Solana
|
SOL/GBP | 28.25 | $13.48 | $46 111 183 | 0 % | 0 |
| 65 |
Sola Token
|
65 |
SOL
Sola Token
|
SOL/GBP | 28.25 | $13.47 | $362 793 | 0 % | 0 |
| 66 |
Tether
|
66 |
USDT
Tether
|
USDT/GBP | 0.8215 | $1.00 | $8 629 681 863 | 0 % | 9962 |
| 67 |
 Ethereum Classic
|
67 |
ETC
Ethereum Classic
|
ETC/USD | 15.10 | $19.55 | $25 884 215 | 0 % | 50838 |
| 68 |
 Alchemy Pay
|
68 |
ACH
Alchemy Pay
|
ACH/USD | 0.0117 | $0.0099 | $534 043 | 0 % | 0 |
| 69 |
 Filecoin
|
69 |
FIL
Filecoin
|
FIL/USD | 5.47 | $4.49 | $33 359 268 | 0 % | 37544 |
| 70 |
 Enjin Coin
|
70 |
ENJ
Enjin Coin
|
ENJ/USD | 0.5160 | $0.3081 | $3 828 859 | 0 % | 10498 |
| 71 |
 The Graph
|
71 |
GRT
The Graph
|
GRT/USD | 0.0992 | $0.0639 | $4 956 334 | 0 % | 47971 |
| 72 |
 iExec RLC
|
72 |
RLC
iExec RLC
|
RLC/USD | 0.7767 | $1.08 | $5 864 533 | 0 % | 8569 |
| 73 |
 Bancor
|
73 |
BNT
Bancor
|
BNT/USD | 0.4956 | $0.3821 | $1 299 712 | 0 % | 7512 |
| 74 |
Matic Network
|
74 |
MATIC
Matic Network
|
MATIC/EUR | 0.5108 | $0.0000 | $ | 0 % | 6741 |
| 75 |
Polygon
|
75 |
MATIC
Polygon
|
MATIC/EUR | 0.5108 | $0.9174 | $99 404 362 | 0 % | 6741 |
| 76 |
 CLV
|
76 |
CLV
CLV
|
CLV/USD | 0.0916 | $0.0655 | $2 334 683 | 0 % | 0 |
| 77 |
 district0x
|
77 |
DNT
district0x
|
DNT/USD | 0.0526 | $0.0220 | $229 147 | 0 % | 0 |
| 78 |
 Quant
|
78 |
QNT
Quant
|
QNT/USD | 54.98 | $127.15 | $16 697 79 | 0 % | 30928 |
| 79 |
Avalanche
|
79 |
AVAX
Avalanche
|
AVAX/EUR | 16.75 | $13.65 | $44 880 396 | 0 % | 0 |
| 80 |
 Origin Protocol
|
80 |
OGN
Origin Protocol
|
OGN/USD | 0.2680 | $0.1068 | $1 708 69 | 0 % | 7198 |
| 81 |
USD Coin
|
81 |
USDC
USD Coin
|
USDC/GBP | 0.8226 | $1.00 | $519 958 655 | 0 % | 1892 |
| 82 |
 Function X
|
82 |
FX
Function X
|
FX/USD | 0.2174 | $0.1702 | $73 35 | 0 % | 0 |
| 83 |
 Ren
|
83 |
REN
Ren
|
REN/USD | 0.1122 | $0.0978 | $4 736 212 | 0 % | 12543 |
| 84 |
Matic Network
|
84 |
MATIC
Matic Network
|
MATIC/BTC | 0.0000 | $0.0000 | $ | 0 % | 9084 |
| 85 |
Polygon
|
85 |
MATIC
Polygon
|
MATIC/BTC | 0.0000 | $0.9174 | $99 404 362 | 0 % | 9084 |
| 86 |
 OMG Network
|
86 |
OMG
OMG Network
|
OMG/USD | 1.83 | $1.20 | $5 517 419 | 0 % | 19880 |
| 87 |
 Zcash
|
87 |
ZEC
Zcash
|
ZEC/USD | 59.40 | $47.08 | $33 547 631 | 0 % | 11695 |
| 88 |
 Voyager Token
|
88 |
VGX
Voyager Token
|
VGX/USD | 0.2572 | $0.4365 | $17 426 998 | 0 % | 0 |
| 89 |
 Ankr
|
89 |
ANKR
Ankr
|
ANKR/USD | 0.0274 | $0.0216 | $4 310 611 | 0 % | 27038 |
| 90 |
 Harvest Finance
|
90 |
FARM
Harvest Finance
|
FARM/USD | 37.39 | $36.22 | $1 234 745 | 0 % | 212031 |
| 91 |
Sola Token
|
91 |
SOL
Sola Token
|
SOL/BTC | 0.0017 | $13.47 | $362 793 | 0 % | 0 |
| 92 |
Solana
|
92 |
SOL
Solana
|
SOL/BTC | 0.0017 | $13.48 | $46 111 183 | 0 % | 0 |
| 93 |
 Chiliz
|
93 |
CHZ
Chiliz
|
CHZ/USD | 0.1008 | $0.1678 | $54 813 059 | 0 % | 22366 |
| 94 |
 Kyber Network
|
94 |
KNC
Kyber Network
|
KNC/USD | 1.29 | $0.6477 | $4 298 138 | 0 % | 6196 |
| 95 |
 1inch Network
|
95 |
1INCH
1inch Network
|
1INCH/USD | 0.7150 | $0.4937 | $12 410 106 | 0 % | 14696 |
| 96 |
 Melon
|
96 |
MLN
Melon
|
MLN/USD | 23.95 | $82.54 | $631 142 | 0 % | 0 |
| 97 |
Enzyme
|
97 |
MLN
Enzyme
|
MLN/USD | 23.95 | $21.06 | $2 073 534 | 0 % | 0 |
| 98 |
Shiba Inu
|
98 |
SHIB
Shiba Inu
|
SHIB/EUR | 0.0000 | $0.0000 | $56 886 429 | 0 % | 0 |
| 99 |
Numeraire
|
99 |
NMR
Numeraire
|
NMR/EUR | 14.62 | $11.73 | $677 735 | 0 % | 1548 |
| 100 |
 HyperSpace
|
100 |
AMP
HyperSpace
|
AMP/USD | 0.0086 | $0.0000 | $ | 0 % | 0 |
| 101 |
Amp
|
101 |
AMP
Amp
|
AMP/USD | 0.0086 | $0.0035 | $340 579 | 0 % | 0 |
| 102 |
 Basic Attention Token
|
102 |
BAT
Basic Attention Token
|
BAT/USD | 0.3770 | $0.2315 | $4 897 384 | 0 % | 6894 |
| 103 |
Cardano
|
103 |
ADA
Cardano
|
ADA/GBP | 0.3838 | $0.3225 | $82 734 677 | 0 % | 10616 |
| 104 |
 Fetch.ai
|
104 |
FET
Fetch.ai
|
FET/USD | 0.0770 | $0.0641 | $2 875 284 | 0 % | 9910 |
| 105 |
 Orchid
|
105 |
OXT
Orchid
|
OXT/USD | 0.1034 | $0.0844 | $2 339 137 | 0 % | 10171 |
| 106 |
 Rally
|
106 |
RLY
Rally
|
RLY/USD | 0.0445 | $0.0104 | $224 957 | 0 % | 3618 |
| 107 |
Polkadot
|
107 |
DOT
Polkadot
|
DOT/EUR | 6.81 | $5.54 | $53 075 354 | 0 % | 4071 |
| 108 |
Dotcoin
|
108 |
DOT
Dotcoin
|
DOT/EUR | 6.81 | $0.0038 | $ | 0 % | 4071 |
| 109 |
Numeraire
|
109 |
NMR
Numeraire
|
NMR/BTC | 0.0007 | $11.73 | $677 735 | 0 % | 1489 |
| 110 |
 Perpetual Protocol
|
110 |
PERP
Perpetual Protocol
|
PERP/USD | 0.6696 | $0.4738 | $6 239 788 | 0 % | 0 |
| 111 |
Litecoin
|
111 |
LTC
Litecoin
|
LTC/EUR | 49.73 | $77.03 | $145 025 812 | 0 % | 11269 |
| 112 |
Chainlink
|
112 |
LINK
Chainlink
|
LINK/EUR | 5.99 | $7.36 | $91 754 89 | 0 % | 7035 |
| 113 |
 COTI
|
113 |
COTI
COTI
|
COTI/USD | 0.0948 | $0.0726 | $1 246 528 | 0 % | 0 |
| 114 |
 SKALE
|
114 |
SKL
SKALE
|
SKL/USD | 0.0512 | $0.0274 | $1 048 704 | 0 % | 18289 |
| 115 |
 Dash
|
115 |
DASH
Dash
|
DASH/USD | 44.79 | $45.34 | $32 270 822 | 0 % | 10280 |
| 116 |
 NKN
|
116 |
NKN
NKN
|
NKN/USD | 0.0900 | $0.0866 | $6 833 42 | 0 % | 6417 |
| 117 |
 SushiSwap
|
117 |
SUSHI
SushiSwap
|
SUSHI/USD | 1.07 | $1.35 | $26 383 046 | 0 % | 24581 |
| 118 |
 Livepeer
|
118 |
LPT
Livepeer
|
LPT/USD | 9.97 | $7.45 | $3 464 695 | 0 % | 18025 |
| 119 |
EOS
|
119 |
EOS
EOS
|
EOS/BTC | 0.0000 | $0.9293 | $23 354 368 | 0 % | 2350 |
| 120 |
Numeraire
|
120 |
NMR
Numeraire
|
NMR/GBP | 12.88 | $11.73 | $677 735 | 0 % | 1394 |
| 121 |
Avalanche
|
121 |
AVAX
Avalanche
|
AVAX/BTC | 0.0009 | $13.65 | $44 880 396 | 0 % | 0 |
| 122 |
Dotcoin
|
122 |
DOT
Dotcoin
|
DOT/USDT | 7.15 | $0.0038 | $ | 0 % | 2769 |
| 123 |
Polkadot
|
123 |
DOT
Polkadot
|
DOT/USDT | 7.15 | $5.54 | $53 075 354 | 0 % | 2769 |
| 124 |
 Cartesi
|
124 |
CTSI
Cartesi
|
CTSI/USD | 0.1585 | $0.1115 | $1 198 967 | 0 % | 58399 |
| 125 |
 Tellor
|
125 |
TRB
Tellor
|
TRB/USD | 10.85 | $13.48 | $2 354 419 | 0 % | 4119 |
| 126 |
 NuCypher
|
126 |
NU
NuCypher
|
NU/USD | 0.1706 | $0.1081 | $1 870 252 | 0 % | 16834 |
| 127 |
Matic Network
|
127 |
MATIC
Matic Network
|
MATIC/GBP | 0.4416 | $0.0000 | $ | 0 % | 6742 |
| 128 |
Polygon
|
128 |
MATIC
Polygon
|
MATIC/GBP | 0.4416 | $0.9174 | $99 404 362 | 0 % | 6742 |
| 129 |
 BarnBridge
|
129 |
BOND
BarnBridge
|
BOND/USD | 2.85 | $4.10 | $1 872 725 | 0 % | 0 |
| 130 |
Uniswap
|
130 |
UNI
Uniswap
|
UNI/BTC | 0.0002 | $6.21 | $42 591 691 | 0 % | 3527 |
| 131 |
 UMA
|
131 |
UMA
UMA
|
UMA/USD | 2.55 | $1.72 | $1 588 491 | 0 % | 18504 |
| 132 |
 ARPA
|
132 |
ARPA
ARPA
|
ARPA/USD | 0.0438 | $0.0284 | $6 979 089 | 0 % | 0 |
| 133 |
 Alchemix
|
133 |
ALCX
Alchemix
|
ALCX/USD | 23.33 | $18.18 | $873 86 | 0 % | 0 |
| 134 |
Litecoin
|
134 |
LTC
Litecoin
|
LTC/BTC | 0.0026 | $77.03 | $145 025 812 | 0 % | 7148 |
| 135 |
 Wrapped Bitcoin
|
135 |
WBTC
Wrapped Bitcoin
|
WBTC/BTC | 0.9987 | $16 987.99 | $73 215 042 | 0 % | 485 |
| 136 |
Shiba Inu
|
136 |
SHIB
Shiba Inu
|
SHIB/GBP | 0.0000 | $0.0000 | $56 886 429 | 0 % | 0 |
| 137 |
 Request
|
137 |
REQ
Request
|
REQ/USD | 0.0867 | $0.0922 | $1 591 507 | 0 % | 0 |
| 138 |
Request Network
|
138 |
REQ
Request Network
|
REQ/USD | 0.0867 | $0.0512 | $635 012 | 0 % | 0 |
| 139 |
 Band Protocol
|
139 |
BAND
Band Protocol
|
BAND/USD | 1.34 | $2.12 | $13 335 206 | 0 % | 8066 |
| 140 |
Dogecoin
|
140 |
DOGE
Dogecoin
|
DOGE/EUR | 0.0633 | $0.1037 | $346 532 655 | 0 % | 12885 |
| 141 |
Synthetix
|
141 |
SNX
Synthetix
|
SNX/BTC | 0.0001 | $1.76 | $6 318 931 | 0 % | 3247 |
| 142 |
 GYEN
|
142 |
GYEN
GYEN
|
GYEN/USD | 0.0073 | $0.0072 | $14 773 | 0 % | 0 |
| 143 |
Synthetix
|
143 |
SNX
Synthetix
|
SNX/GBP | 2.13 | $1.76 | $6 318 931 | 0 % | 2728 |
| 144 |
Aave
|
144 |
AAVE
Aave
|
AAVE/EUR | 57.66 | $64.09 | $17 309 654 | 0 % | 1786 |
| 145 |
Cardano
|
145 |
ADA
Cardano
|
ADA/BTC | 0.0000 | $0.3225 | $82 734 677 | 0 % | 9701 |
| 146 |
Ethereum Classic
|
146 |
ETC
Ethereum Classic
|
ETC/EUR | 14.40 | $19.55 | $25 884 215 | 0 % | 21243 |
| 147 |
 XYO
|
147 |
XYO
XYO
|
XYO/USD | 0.0067 | $0.0042 | $346 092 | 0 % | 0 |
| 148 |
XYO Network
|
148 |
XYO
XYO Network
|
XYO/USD | 0.0067 | $0.0046 | $53 946 | 0 % | 0 |
| 149 |
Shiba Inu
|
149 |
SHIB
Shiba Inu
|
SHIB/USDT | 0.0000 | $0.0000 | $56 886 429 | 0 % | 0 |
| 150 |
 Mask Network
|
150 |
MASK
Mask Network
|
MASK/USD | 1.58 | $3.90 | $71 948 567 | 0 % | 16354 |
| 151 |
Bitcoin Cash
|
151 |
BCH
Bitcoin Cash
|
BCH/BTC | 0.0053 | $111.89 | $23 576 623 | 0 % | 4376 |
| 152 |
Synthetix
|
152 |
SNX
Synthetix
|
SNX/EUR | 2.45 | $1.76 | $6 318 931 | 0 % | 7566 |
| 153 |
 Powerledger
|
153 |
POWR
Powerledger
|
POWR/USD | 0.2220 | $0.1518 | $273 032 | 0 % | 0 |
| 154 |
Radicle
|
154 |
RAD
Radicle
|
RAD/USDT | 1.89 | $1.67 | $2 820 604 | 0 % | 0 |
| 155 |
IoTeX
|
155 |
IOTX
IoTeX
|
IOTX/USD | 0.0334 | $0.0238 | $1 409 153 | 0 % | 0 |
| 156 |
 LCX
|
156 |
LCX
LCX
|
LCX/USD | 0.0607 | $0.0403 | $214 597 | 0 % | 0 |
| 157 |
Crypto.com Coin
|
157 |
CRO
Crypto.com Coin
|
CRO/USDT | 0.1168 | $0.0644 | $6 410 581 | 0 % | 0 |
| 158 |
Dogecoin
|
158 |
DOGE
Dogecoin
|
DOGE/BTC | 0.0000 | $0.1037 | $346 532 655 | 0 % | 11199 |
| 159 |
 TrueFi
|
159 |
TRU
TrueFi
|
TRU/USD | 0.0633 | $0.0387 | $489 358 | 0 % | 0 |
| 160 |
Dotcoin
|
160 |
DOT
Dotcoin
|
DOT/GBP | 5.89 | $0.0038 | $ | 0 % | 2150 |
| 161 |
Polkadot
|
161 |
DOT
Polkadot
|
DOT/GBP | 5.89 | $5.54 | $53 075 354 | 0 % | 2150 |
| 162 |
Aave
|
162 |
AAVE
Aave
|
AAVE/BTC | 0.0030 | $64.09 | $17 309 654 | 0 % | 3949 |
| 163 |
Internet Computer
|
163 |
ICP
Internet Computer
|
ICP/USDT | 5.40 | $4.18 | $9 883 777 | 0 % | 77955 |
| 164 |
 Golem
|
164 |
GLM
Golem
|
GLM/USDC | 0.1625 | $0.2237 | $324 088 | 0 % | 0 |
| 165 |
 Keep Network
|
165 |
KEEP
Keep Network
|
KEEP/USD | 0.1943 | $0.0883 | $141 01 | 0 % | 15069 |
| 166 |
0x
|
166 |
ZRX
0x
|
ZRX/EUR | 0.3205 | $0.1937 | $4 137 497 | 0 % | 3713 |
| 167 |
Algorand
|
167 |
ALGO
Algorand
|
ALGO/GBP | 0.2499 | $0.2395 | $17 065 931 | 0 % | 4573 |
| 168 |
 Tribe
|
168 |
TRIBE
Tribe
|
TRIBE/USD | 0.1549 | $0.2075 | $1 414 197 | 0 % | 0 |
| 169 |
Chainlink
|
169 |
LINK
Chainlink
|
LINK/GBP | 5.19 | $7.36 | $91 754 89 | 0 % | 5448 |
| 170 |
Radicle
|
170 |
RAD
Radicle
|
RAD/EUR | 1.82 | $1.67 | $2 820 604 | 0 % | 0 |
| 171 |
Bitcoin Cash
|
171 |
BCH
Bitcoin Cash
|
BCH/EUR | 100.50 | $111.89 | $23 576 623 | 0 % | 3210 |
| 172 |
 Augur
|
172 |
REP
Augur
|
REP/USD | 7.84 | $5.68 | $644 41 | 0 % | 3941 |
| 173 |
Atomic Coin
|
173 |
ATOM
Atomic Coin
|
ATOM/BTC | 0.0004 | $0.0005 | $ | 0 % | 3422 |
| 174 |
Cosmos
|
174 |
ATOM
Cosmos
|
ATOM/BTC | 0.0004 | $10.14 | $27 836 391 | 0 % | 3422 |
| 175 |
Decentraland
|
175 |
MANA
Decentraland
|
MANA/EUR | 0.8370 | $0.4105 | $9 642 923 | 0 % | 1237 |
| 176 |
Ethereum
|
176 |
ETH
Ethereum
|
ETH/DAI | 1 112.95 | $1 261.79 | $2 351 385 5 | 0 % | 5729 |
| 177 |
Stellar
|
177 |
XLM
Stellar
|
XLM/BTC | 0.0000 | $0.0872 | $12 412 479 | 0 % | 11369 |
| 178 |
 Balancer
|
178 |
BAL
Balancer
|
BAL/USD | 4.73 | $6.08 | $1 981 992 | 0 % | 15880 |
| 179 |
Dotcoin
|
179 |
DOT
Dotcoin
|
DOT/BTC | 0.0004 | $0.0038 | $ | 0 % | 2287 |
| 180 |
Polkadot
|
180 |
DOT
Polkadot
|
DOT/BTC | 0.0004 | $5.54 | $53 075 354 | 0 % | 2287 |
| 181 |
Bitcoin
|
181 |
BTC
Bitcoin
|
BTC/UST | 35 293.19 | $17 038.49 | $5 222 607 243 | 0 % | 0 |
| 182 |
EOS
|
182 |
EOS
EOS
|
EOS/EUR | 0.8880 | $0.9293 | $23 354 368 | 0 % | 2105 |
| 183 |
 Badger DAO
|
183 |
BADGER
Badger DAO
|
BADGER/USD | 3.10 | $2.68 | $651 679 | 0 % | 0 |
| 184 |
1inch Network
|
184 |
1INCH
1inch Network
|
1INCH/EUR | 0.6810 | $0.4937 | $12 410 106 | 0 % | 2551 |
| 185 |
 QuickSwap
|
185 |
QUICK
QuickSwap
|
QUICK/USD | 52.23 | $56.19 | $1 760 868 | 0 % | 0 |
| 186 |
Dogecoin
|
186 |
DOGE
Dogecoin
|
DOGE/USDT | 0.0665 | $0.1037 | $346 532 655 | 0 % | 12786 |
| 187 |
Axie Infinity
|
187 |
AXS
Axie Infinity
|
AXS/USDT | 14.67 | $6.81 | $7 746 323 | 0 % | 0 |
| 188 |
 Polymath
|
188 |
POLY
Polymath
|
POLY/USD | 0.1952 | $0.2182 | $940 485 | 0 % | 11288 |
| 189 |
The Graph
|
189 |
GRT
The Graph
|
GRT/EUR | 0.0945 | $0.0639 | $4 956 334 | 0 % | 3435 |
| 190 |
Mirror Protocol
|
190 |
MIR
Mirror Protocol
|
MIR/EUR | 0.1990 | $0.1327 | $859 784 | 0 % | 575 |
| 191 |
Algorand
|
191 |
ALGO
Algorand
|
ALGO/EUR | 0.2881 | $0.2395 | $17 065 931 | 0 % | 3212 |
| 192 |
Aave
|
192 |
AAVE
Aave
|
AAVE/GBP | 49.73 | $64.09 | $17 309 654 | 0 % | 2552 |
| 193 |
Gala
|
193 |
GALA
Gala
|
GALA/EUR | 0.0530 | $0.0251 | $11 302 471 | 0 % | 0 |
| 194 |
Tezos
|
194 |
XTZ
Tezos
|
XTZ/BTC | 0.0001 | $1.01 | $4 271 675 | 0 % | 2155 |
| 195 |
 PlayDapp
|
195 |
PLA
PlayDapp
|
PLA/USD | 0.3529 | $0.2053 | $1 847 66 | 0 % | 0 |
| 196 |
 Rarible
|
196 |
RARI
Rarible
|
RARI/USD | 2.04 | $2.15 | $1 477 284 | 0 % | 0 |
| 197 |
 Ampleforth Governance Token
|
197 |
FORTH
Ampleforth Governance Token
|
FORTH/USD | 2.84 | $3.39 | $5 434 235 | 0 % | 6614 |
| 198 |
Stellar
|
198 |
XLM
Stellar
|
XLM/EUR | 0.1047 | $0.0872 | $12 412 479 | 0 % | 6648 |
| 199 |
NuCypher
|
199 |
NU
NuCypher
|
NU/BTC | 0.0000 | $0.1081 | $1 870 252 | 0 % | 2605 |
| 200 |
Litecoin
|
200 |
LTC
Litecoin
|
LTC/GBP | 43.04 | $77.03 | $145 025 812 | 0 % | 8510 |
| 201 |
Cardano
|
201 |
ADA
Cardano
|
ADA/ETH | 0.0004 | $0.3225 | $82 734 677 | 0 % | 13689 |
| 202 |
Mirror Protocol
|
202 |
MIR
Mirror Protocol
|
MIR/GBP | 0.1720 | $0.1327 | $859 784 | 0 % | 381 |
| 203 |
 OriginTrail
|
203 |
TRAC
OriginTrail
|
TRAC/USD | 0.1868 | $0.1892 | $386 344 | 0 % | 0 |
| 204 |
Solana
|
204 |
SOL
Solana
|
SOL/ETH | 0.0310 | $13.48 | $46 111 183 | 0 % | 0 |
| 205 |
Sola Token
|
205 |
SOL
Sola Token
|
SOL/ETH | 0.0310 | $13.47 | $362 793 | 0 % | 0 |
| 206 |
Kryll
|
206 |
KRL
Kryll
|
KRL/USDT | 0.4620 | $0.2925 | $32 738 | 0 % | 0 |
| 207 |
Wrapped Bitcoin
|
207 |
WBTC
Wrapped Bitcoin
|
WBTC/USD | 20 032.84 | $16 987.99 | $73 215 042 | 0 % | 1238 |
| 208 |
Bitcoin Cash
|
208 |
BCH
Bitcoin Cash
|
BCH/GBP | 87.10 | $111.89 | $23 576 623 | 0 % | 2804 |
| 209 |
Mirror Protocol
|
209 |
MIR
Mirror Protocol
|
MIR/BTC | 0.0000 | $0.1327 | $859 784 | 0 % | 374 |
| 210 |
The Graph
|
210 |
GRT
The Graph
|
GRT/BTC | 0.0000 | $0.0639 | $4 956 334 | 0 % | 4807 |
| 211 |
ARPA
|
211 |
ARPA
ARPA
|
ARPA/EUR | 0.0418 | $0.0284 | $6 979 089 | 0 % | 0 |
| 212 |
Mask Network
|
212 |
MASK
Mask Network
|
MASK/EUR | 1.51 | $3.90 | $71 948 567 | 0 % | 1768 |
| 213 |
Storj
|
213 |
STORJ
Storj
|
STORJ/BTC | 0.0000 | $0.3328 | $2 475 008 | 0 % | 1062 |
| 214 |
Chainlink
|
214 |
LINK
Chainlink
|
LINK/BTC | 0.0003 | $7.36 | $91 754 89 | 0 % | 4967 |
| 215 |
Radicle
|
215 |
RAD
Radicle
|
RAD/GBP | 1.58 | $1.67 | $2 820 604 | 0 % | 0 |
| 216 |
Radicle
|
216 |
RAD
Radicle
|
RAD/BTC | 0.0001 | $1.67 | $2 820 604 | 0 % | 0 |
| 217 |
Origin Protocol
|
217 |
OGN
Origin Protocol
|
OGN/BTC | 0.0000 | $0.1068 | $1 708 69 | 0 % | 1530 |
| 218 |
Augur
|
218 |
REP
Augur
|
REP/BTC | 0.0004 | $5.68 | $644 41 | 0 % | 1205 |
| 219 |
 FOX Token
|
219 |
FOX
FOX Token
|
FOX/USD | 0.0665 | $0.0322 | $43 392 | 0 % | 0 |
| 220 |
ARPA
|
220 |
ARPA
ARPA
|
ARPA/USDT | 0.0436 | $0.0284 | $6 979 089 | 0 % | 0 |
| 221 |
Crypto.com Coin
|
221 |
CRO
Crypto.com Coin
|
CRO/EUR | 0.1111 | $0.0644 | $6 410 581 | 0 % | 0 |
| 222 |
Band Protocol
|
222 |
BAND
Band Protocol
|
BAND/GBP | 1.11 | $2.12 | $13 335 206 | 0 % | 1290 |
| 223 |
Kryll
|
223 |
KRL
Kryll
|
KRL/EUR | 0.4410 | $0.2925 | $32 738 | 0 % | 0 |
| 224 |
1inch Network
|
224 |
1INCH
1inch Network
|
1INCH/BTC | 0.0000 | $0.4937 | $12 410 106 | 0 % | 1062 |
| 225 |
0x
|
225 |
ZRX
0x
|
ZRX/BTC | 0.0000 | $0.1937 | $4 137 497 | 0 % | 2123 |
| 226 |
Cartesi
|
226 |
CTSI
Cartesi
|
CTSI/BTC | 0.0000 | $0.1115 | $1 198 967 | 0 % | 6788 |
| 227 |
SKALE
|
227 |
SKL
SKALE
|
SKL/EUR | 0.0492 | $0.0274 | $1 048 704 | 0 % | 15306 |
| 228 |
Internet Computer
|
228 |
ICP
Internet Computer
|
ICP/EUR | 5.11 | $4.18 | $9 883 777 | 0 % | 26720 |
| 229 |
OMG Network
|
229 |
OMG
OMG Network
|
OMG/EUR | 1.74 | $1.20 | $5 517 419 | 0 % | 1455 |
| 230 |
Ankr
|
230 |
ANKR
Ankr
|
ANKR/BTC | 0.0000 | $0.0216 | $4 310 611 | 0 % | 4087 |
| 231 |
 Suku
|
231 |
SUKU
Suku
|
SUKU/USD | 0.0883 | $0.0532 | $196 689 | 0 % | 0 |
| 232 |
Filecoin
|
232 |
FIL
Filecoin
|
FIL/EUR | 5.21 | $4.49 | $33 359 268 | 0 % | 1662 |
| 233 |
Curve DAO Token
|
233 |
CRV
Curve DAO Token
|
CRV/EUR | 0.6624 | $0.6642 | $4 992 873 | 0 % | 1973 |
| 234 |
Dogecoin
|
234 |
DOGE
Dogecoin
|
DOGE/GBP | 0.0546 | $0.1037 | $346 532 655 | 0 % | 8847 |
| 235 |
SushiSwap
|
235 |
SUSHI
SushiSwap
|
SUSHI/EUR | 1.02 | $1.35 | $26 383 046 | 0 % | 12207 |
| 236 |
Curve DAO Token
|
236 |
CRV
Curve DAO Token
|
CRV/BTC | 0.0000 | $0.6642 | $4 992 873 | 0 % | 1010 |
| 237 |
Loopring
|
237 |
LRC
Loopring
|
LRC/BTC | 0.0000 | $0.2562 | $9 568 254 | 0 % | 999 |
| 238 |
 Civic
|
238 |
CVC
Civic
|
CVC/USD | 0.1372 | $0.1040 | $643 398 | 0 % | 0 |
| 239 |
Tezos
|
239 |
XTZ
Tezos
|
XTZ/EUR | 1.41 | $1.01 | $4 271 675 | 0 % | 2654 |
| 240 |
 Orion Protocol
|
240 |
ORN
Orion Protocol
|
ORN/USD | 1.27 | $0.9960 | $3 644 299 | 0 % | 0 |
| 241 |
Filecoin
|
241 |
FIL
Filecoin
|
FIL/BTC | 0.0003 | $4.49 | $33 359 268 | 0 % | 3743 |
| 242 |
SKALE
|
242 |
SKL
SKALE
|
SKL/GBP | 0.0426 | $0.0274 | $1 048 704 | 0 % | 1091 |
| 243 |
Dash
|
243 |
DASH
Dash
|
DASH/BTC | 0.0022 | $45.34 | $32 270 822 | 0 % | 1550 |
| 244 |
 Loom Network
|
244 |
LOOM
Loom Network
|
LOOM/USD | 0.0411 | $0.0499 | $359 648 | 0 % | 0 |
| 245 |
Internet Computer
|
245 |
ICP
Internet Computer
|
ICP/BTC | 0.0003 | $4.18 | $9 883 777 | 0 % | 23953 |
| 246 |
 Rai Reflex Index
|
246 |
RAI
Rai Reflex Index
|
RAI/USD | 3.06 | $2.83 | $37 05 | 0 % | 900 |
| 247 |
Cosmos
|
247 |
ATOM
Cosmos
|
ATOM/EUR | 6.83 | $10.14 | $27 836 391 | 0 % | 0 |
| 248 |
Atomic Coin
|
248 |
ATOM
Atomic Coin
|
ATOM/EUR | 6.83 | $0.0005 | $ | 0 % | 0 |
| 249 |
 Rari Governance Token
|
249 |
RGT
Rari Governance Token
|
RGT/USD | 4.30 | $0.3659 | $612 | 0 % | 0 |
| 250 |
yearn.finance
|
250 |
YFI
yearn.finance
|
YFI/BTC | 0.2839 | $6 751.38 | $9 062 954 | 0 % | 3709 |
| 251 |
Algorand
|
251 |
ALGO
Algorand
|
ALGO/BTC | 0.0000 | $0.2395 | $17 065 931 | 0 % | 4368 |
| 252 |
Tezos
|
252 |
XTZ
Tezos
|
XTZ/GBP | 1.21 | $1.01 | $4 271 675 | 0 % | 2917 |
| 253 |
1inch Network
|
253 |
1INCH
1inch Network
|
1INCH/GBP | 0.5920 | $0.4937 | $12 410 106 | 0 % | 1009 |
| 254 |
The Graph
|
254 |
GRT
The Graph
|
GRT/GBP | 0.0814 | $0.0639 | $4 956 334 | 0 % | 2411 |
| 255 |
Enjin Coin
|
255 |
ENJ
Enjin Coin
|
ENJ/BTC | 0.0000 | $0.3081 | $3 828 859 | 0 % | 1350 |
| 256 |
 DerivaDAO
|
256 |
DDX
DerivaDAO
|
DDX/USD | 0.7700 | $0.4822 | $69 255 | 0 % | 0 |
| 257 |
Voyager Token
|
257 |
VGX
Voyager Token
|
VGX/USDT | 0.2581 | $0.4365 | $17 426 998 | 0 % | 0 |
| 258 |
Internet Computer
|
258 |
ICP
Internet Computer
|
ICP/GBP | 4.41 | $4.18 | $9 883 777 | 0 % | 18447 |
| 259 |
Maker
|
259 |
MKR
Maker
|
MKR/BTC | 0.0470 | $645.16 | $4 708 471 | 0 % | 1820 |
| 260 |
Ankr
|
260 |
ANKR
Ankr
|
ANKR/EUR | 0.0260 | $0.0216 | $4 310 611 | 0 % | 6742 |
| 261 |
CLV
|
261 |
CLV
CLV
|
CLV/EUR | 0.0870 | $0.0655 | $2 334 683 | 0 % | 0 |
| 262 |
Voyager Token
|
262 |
VGX
Voyager Token
|
VGX/EUR | 0.2452 | $0.4365 | $17 426 998 | 0 % | 0 |
| 263 |
Perpetual Protocol
|
263 |
PERP
Perpetual Protocol
|
PERP/EUR | 0.6392 | $0.4738 | $6 239 788 | 0 % | 0 |
| 264 |
Chiliz
|
264 |
CHZ
Chiliz
|
CHZ/USDT | 0.1005 | $0.1678 | $54 813 059 | 0 % | 2566 |
| 265 |
Chainlink
|
265 |
LINK
Chainlink
|
LINK/ETH | 0.0057 | $7.36 | $91 754 89 | 0 % | 6768 |
| 266 |
OMG Network
|
266 |
OMG
OMG Network
|
OMG/BTC | 0.0001 | $1.20 | $5 517 419 | 0 % | 1175 |
| 267 |
Adventure Gold
|
267 |
AGLD
Adventure Gold
|
AGLD/USDT | 0.4920 | $0.2795 | $2 033 435 | 0 % | 0 |
| 268 |
Request Network
|
268 |
REQ
Request Network
|
REQ/GBP | 0.0708 | $0.0512 | $635 012 | 0 % | 0 |
| 269 |
Request
|
269 |
REQ
Request
|
REQ/GBP | 0.0708 | $0.0922 | $1 591 507 | 0 % | 0 |
| 270 |
Curve DAO Token
|
270 |
CRV
Curve DAO Token
|
CRV/GBP | 0.5740 | $0.6642 | $4 992 873 | 0 % | 1975 |
| 271 |
 Horizen
|
271 |
ZEN
Horizen
|
ZEN/USD | 13.42 | $6.35 | $444 306 | 0 % | 0 |
| 272 |
Horizen
|
272 |
ZEN
Horizen
|
ZEN/USD | 13.42 | $10.81 | $2 523 247 | 0 % | 0 |
| 273 |
Braintrust
|
273 |
BTRST
Braintrust
|
BTRST/EUR | 1.60 | $1.06 | $1 464 493 | 0 % | 0 |
| 274 |
Atomic Coin
|
274 |
ATOM
Atomic Coin
|
ATOM/GBP | 5.87 | $0.0005 | $ | 0 % | 0 |
| 275 |
Cosmos
|
275 |
ATOM
Cosmos
|
ATOM/GBP | 5.87 | $10.14 | $27 836 391 | 0 % | 0 |
| 276 |
Braintrust
|
276 |
BTRST
Braintrust
|
BTRST/USDT | 1.68 | $1.06 | $1 464 493 | 0 % | 0 |
| 277 |
Compound
|
277 |
COMP
Compound
|
COMP/BTC | 0.0024 | $37.52 | $4 982 197 | 0 % | 3593 |
| 278 |
Compound Coin
|
278 |
COMP
Compound Coin
|
COMP/BTC | 0.0024 | $0.0000 | $ | 0 % | 3593 |
| 279 |
 Assemble Protocol
|
279 |
ASM
Assemble Protocol
|
ASM/USD | 0.0193 | $0.0125 | $106 908 | 0 % | 0 |
| 280 |
Basic Attention Token
|
280 |
BAT
Basic Attention Token
|
BAT/BTC | 0.0000 | $0.2315 | $4 897 384 | 0 % | 1774 |
| 281 |
Kyber Network
|
281 |
KNC
Kyber Network
|
KNC/BTC | 0.0001 | $0.6477 | $4 298 138 | 0 % | 812 |
| 282 |
Braintrust
|
282 |
BTRST
Braintrust
|
BTRST/BTC | 0.0001 | $1.06 | $1 464 493 | 0 % | 0 |
| 283 |
 mStable USD
|
283 |
MUSD
mStable USD
|
MUSD/USD | 0.9974 | $0.9982 | $ | 0 % | 0 |
| 284 |
TrueFi
|
284 |
TRU
TrueFi
|
TRU/USDT | 0.0631 | $0.0387 | $489 358 | 0 % | 0 |
| 285 |
Perpetual Protocol
|
285 |
PERP
Perpetual Protocol
|
PERP/USDT | 0.6676 | $0.4738 | $6 239 788 | 0 % | 0 |
| 286 |
Mask Network
|
286 |
MASK
Mask Network
|
MASK/GBP | 1.31 | $3.90 | $71 948 567 | 0 % | 502 |
| 287 |
Chiliz
|
287 |
CHZ
Chiliz
|
CHZ/EUR | 0.0958 | $0.1678 | $54 813 059 | 0 % | 3103 |
| 288 |
Decentraland
|
288 |
MANA
Decentraland
|
MANA/BTC | 0.0000 | $0.4105 | $9 642 923 | 0 % | 1460 |
| 289 |
Braintrust
|
289 |
BTRST
Braintrust
|
BTRST/GBP | 1.42 | $1.06 | $1 464 493 | 0 % | 0 |
| 290 |
Request
|
290 |
REQ
Request
|
REQ/EUR | 0.0828 | $0.0922 | $1 591 507 | 0 % | 0 |
| 291 |
Request Network
|
291 |
REQ
Request Network
|
REQ/EUR | 0.0828 | $0.0512 | $635 012 | 0 % | 0 |
| 292 |
Fetch.ai
|
292 |
FET
Fetch.ai
|
FET/USDT | 0.0769 | $0.0641 | $2 875 284 | 0 % | 2257 |
| 293 |
Rally
|
293 |
RLY
Rally
|
RLY/EUR | 0.0424 | $0.0104 | $224 957 | 0 % | 670 |
| 294 |
Basic Attention Token
|
294 |
BAT
Basic Attention Token
|
BAT/EUR | 0.3600 | $0.2315 | $4 897 384 | 0 % | 774 |
| 295 |
Rally
|
295 |
RLY
Rally
|
RLY/USDT | 0.0446 | $0.0104 | $224 957 | 0 % | 475 |
| 296 |
Ankr
|
296 |
ANKR
Ankr
|
ANKR/GBP | 0.0225 | $0.0216 | $4 310 611 | 0 % | 1569 |
| 297 |
Tellor
|
297 |
TRB
Tellor
|
TRB/BTC | 0.0005 | $13.48 | $2 354 419 | 0 % | 460 |
| 298 |
Balancer
|
298 |
BAL
Balancer
|
BAL/BTC | 0.0002 | $6.08 | $1 981 992 | 0 % | 1964 |
| 299 |
Mask Network
|
299 |
MASK
Mask Network
|
MASK/USDT | 1.58 | $3.90 | $71 948 567 | 0 % | 8466 |
| 300 |
Ampleforth Governance Token
|
300 |
FORTH
Ampleforth Governance Token
|
FORTH/BTC | 0.0001 | $3.39 | $5 434 235 | 0 % | 1564 |
| 301 |
LCX
|
301 |
LCX
LCX
|
LCX/USDT | 0.0603 | $0.0403 | $214 597 | 0 % | 0 |
| 302 |
SushiSwap
|
302 |
SUSHI
SushiSwap
|
SUSHI/BTC | 0.0001 | $1.35 | $26 383 046 | 0 % | 2045 |
| 303 |
Ethereum Classic
|
303 |
ETC
Ethereum Classic
|
ETC/BTC | 0.0008 | $19.55 | $25 884 215 | 0 % | 8001 |
| 304 |
TrueFi
|
304 |
TRU
TrueFi
|
TRU/BTC | 0.0000 | $0.0387 | $489 358 | 0 % | 0 |
| 305 |
Rally
|
305 |
RLY
Rally
|
RLY/GBP | 0.0367 | $0.0104 | $224 957 | 0 % | 306 |
| 306 |
Decentraland
|
306 |
MANA
Decentraland
|
MANA/ETH | 0.0008 | $0.4105 | $9 642 923 | 0 % | 1370 |
| 307 |
Request Network
|
307 |
REQ
Request Network
|
REQ/USDT | 0.0862 | $0.0512 | $635 012 | 0 % | 0 |
| 308 |
Request
|
308 |
REQ
Request
|
REQ/USDT | 0.0862 | $0.0922 | $1 591 507 | 0 % | 0 |
| 309 |
Zcash
|
309 |
ZEC
Zcash
|
ZEC/BTC | 0.0030 | $47.08 | $33 547 631 | 0 % | 1411 |
| 310 |
CLV
|
310 |
CLV
CLV
|
CLV/GBP | 0.0752 | $0.0655 | $2 334 683 | 0 % | 0 |
| 311 |
Bancor
|
311 |
BNT
Bancor
|
BNT/BTC | 0.0000 | $0.3821 | $1 299 712 | 0 % | 221 |
| 312 |
Band Protocol
|
312 |
BAND
Band Protocol
|
BAND/BTC | 0.0001 | $2.12 | $13 335 206 | 0 % | 1191 |
| 313 |
Chiliz
|
313 |
CHZ
Chiliz
|
CHZ/GBP | 0.0817 | $0.1678 | $54 813 059 | 0 % | 1926 |
| 314 |
Uniswap
|
314 |
UNI
Uniswap
|
UNI/EUR | 4.71 | $6.21 | $42 591 691 | 0 % | 0 |
| 315 |
NuCypher
|
315 |
NU
NuCypher
|
NU/EUR | 0.1626 | $0.1081 | $1 870 252 | 0 % | 7335 |
| 316 |
Bancor
|
316 |
BNT
Bancor
|
BNT/EUR | 0.4710 | $0.3821 | $1 299 712 | 0 % | 529 |
| 317 |
Band Protocol
|
317 |
BAND
Band Protocol
|
BAND/EUR | 1.28 | $2.12 | $13 335 206 | 0 % | 2681 |
| 318 |
OMG Network
|
318 |
OMG
OMG Network
|
OMG/GBP | 1.50 | $1.20 | $5 517 419 | 0 % | 1084 |
| 319 |
Axie Infinity
|
319 |
AXS
Axie Infinity
|
AXS/EUR | 13.90 | $6.81 | $7 746 323 | 0 % | 0 |
| 320 |
UMA
|
320 |
UMA
UMA
|
UMA/EUR | 2.43 | $1.72 | $1 588 491 | 0 % | 3547 |
| 321 |
Bancor
|
321 |
BNT
Bancor
|
BNT/GBP | 0.4030 | $0.3821 | $1 299 712 | 0 % | 629 |
| 322 |
XYO
|
322 |
XYO
XYO
|
XYO/EUR | 0.0064 | $0.0042 | $346 092 | 0 % | 0 |
| 323 |
XYO Network
|
323 |
XYO
XYO Network
|
XYO/EUR | 0.0064 | $0.0046 | $53 946 | 0 % | 0 |
| 324 |
SushiSwap
|
324 |
SUSHI
SushiSwap
|
SUSHI/GBP | 0.8800 | $1.35 | $26 383 046 | 0 % | 2790 |
| 325 |
IoTeX
|
325 |
IOTX
IoTeX
|
IOTX/EUR | 0.0313 | $0.0238 | $1 409 153 | 0 % | 0 |
| 326 |
XYO
|
326 |
XYO
XYO
|
XYO/USDT | 0.0067 | $0.0042 | $346 092 | 0 % | 0 |
| 327 |
XYO Network
|
327 |
XYO
XYO Network
|
XYO/USDT | 0.0067 | $0.0046 | $53 946 | 0 % | 0 |
| 328 |
iExec RLC
|
328 |
RLC
iExec RLC
|
RLC/BTC | 0.0000 | $1.08 | $5 864 533 | 0 % | 1855 |
| 329 |
Ampleforth Governance Token
|
329 |
FORTH
Ampleforth Governance Token
|
FORTH/EUR | 2.72 | $3.39 | $5 434 235 | 0 % | 2562 |
| 330 |
UMA
|
330 |
UMA
UMA
|
UMA/GBP | 2.09 | $1.72 | $1 588 491 | 0 % | 975 |
| 331 |
Ren
|
331 |
REN
Ren
|
REN/BTC | 0.0000 | $0.0978 | $4 736 212 | 0 % | 760 |
| 332 |
Harvest Finance
|
332 |
FARM
Harvest Finance
|
FARM/USDT | 37.36 | $36.22 | $1 234 745 | 0 % | 0 |
| 333 |
SushiSwap
|
333 |
SUSHI
SushiSwap
|
SUSHI/ETH | 0.0010 | $1.35 | $26 383 046 | 0 % | 2104 |
| 334 |
Suku
|
334 |
SUKU
Suku
|
SUKU/EUR | 0.0843 | $0.0532 | $196 689 | 0 % | 0 |
| 335 |
Axie Infinity
|
335 |
AXS
Axie Infinity
|
AXS/BTC | 0.0007 | $6.81 | $7 746 323 | 0 % | 0 |
| 336 |
Alchemix
|
336 |
ALCX
Alchemix
|
ALCX/EUR | 22.40 | $18.18 | $873 86 | 0 % | 0 |
| 337 |
Ethereum Classic
|
337 |
ETC
Ethereum Classic
|
ETC/GBP | 12.40 | $19.55 | $25 884 215 | 0 % | 4494 |
| 338 |
Request Network
|
338 |
REQ
Request Network
|
REQ/BTC | 0.0000 | $0.0512 | $635 012 | 0 % | 0 |
| 339 |
Request
|
339 |
REQ
Request
|
REQ/BTC | 0.0000 | $0.0922 | $1 591 507 | 0 % | 0 |
| 340 |
SKALE
|
340 |
SKL
SKALE
|
SKL/BTC | 0.0000 | $0.0274 | $1 048 704 | 0 % | 2792 |
| 341 |
Badger DAO
|
341 |
BADGER
Badger DAO
|
BADGER/EUR | 2.93 | $2.68 | $651 679 | 0 % | 0 |
| 342 |
CLV
|
342 |
CLV
CLV
|
CLV/USDT | 0.0916 | $0.0655 | $2 334 683 | 0 % | 0 |
| 343 |
Filecoin
|
343 |
FIL
Filecoin
|
FIL/GBP | 4.47 | $4.49 | $33 359 268 | 0 % | 2213 |
| 344 |
Polymath
|
344 |
POLY
Polymath
|
POLY/USDT | 0.1960 | $0.2182 | $940 485 | 0 % | 145 |
| 345 |
OriginTrail
|
345 |
TRAC
OriginTrail
|
TRAC/EUR | 0.1776 | $0.1892 | $386 344 | 0 % | 0 |
| 346 |
Basic Attention Token
|
346 |
BAT
Basic Attention Token
|
BAT/ETH | 0.0003 | $0.2315 | $4 897 384 | 0 % | 1283 |
| 347 |
Suku
|
347 |
SUKU
Suku
|
SUKU/USDT | 0.0888 | $0.0532 | $196 689 | 0 % | 0 |
| 348 |
NuCypher
|
348 |
NU
NuCypher
|
NU/GBP | 0.1400 | $0.1081 | $1 870 252 | 0 % | 1459 |
| 349 |
Ampleforth Governance Token
|
349 |
FORTH
Ampleforth Governance Token
|
FORTH/GBP | 2.36 | $3.39 | $5 434 235 | 0 % | 583 |
| 350 |
Uniswap
|
350 |
UNI
Uniswap
|
UNI/GBP | 4.00 | $6.21 | $42 591 691 | 0 % | 0 |
| 351 |
Badger DAO
|
351 |
BADGER
Badger DAO
|
BADGER/USDT | 3.11 | $2.68 | $651 679 | 0 % | 0 |
| 352 |
Powerledger
|
352 |
POWR
Powerledger
|
POWR/USDT | 0.2230 | $0.1518 | $273 032 | 0 % | 0 |
| 353 |
UMA
|
353 |
UMA
UMA
|
UMA/BTC | 0.0001 | $1.72 | $1 588 491 | 0 % | 2390 |
| 354 |
OriginTrail
|
354 |
TRAC
OriginTrail
|
TRAC/USDT | 0.1870 | $0.1892 | $386 344 | 0 % | 0 |
| 355 |
Horizen
|
355 |
ZEN
Horizen
|
ZEN/USDT | 13.50 | $6.35 | $444 306 | 0 % | 0 |
| 356 |
Horizen
|
356 |
ZEN
Horizen
|
ZEN/USDT | 13.50 | $10.81 | $2 523 247 | 0 % | 0 |
| 357 |
Horizen
|
357 |
ZEN
Horizen
|
ZEN/BTC | 0.0007 | $6.35 | $444 306 | 0 % | 0 |
| 358 |
Horizen
|
358 |
ZEN
Horizen
|
ZEN/BTC | 0.0007 | $10.81 | $2 523 247 | 0 % | 0 |
| 359 |
TrueFi
|
359 |
TRU
TrueFi
|
TRU/EUR | 0.0604 | $0.0387 | $489 358 | 0 % | 0 |
| 360 |
Alchemix
|
360 |
ALCX
Alchemix
|
ALCX/USDT | 23.60 | $18.18 | $873 86 | 0 % | 0 |
| 361 |
DerivaDAO
|
361 |
DDX
DerivaDAO
|
DDX/USDT | 0.7610 | $0.4822 | $69 255 | 0 % | 0 |
| 362 |
NKN
|
362 |
NKN
NKN
|
NKN/EUR | 0.0853 | $0.0866 | $6 833 42 | 0 % | 0 |
| 363 |
NKN
|
363 |
NKN
NKN
|
NKN/BTC | 0.0000 | $0.0866 | $6 833 42 | 0 % | 589 |
| 364 |
Powerledger
|
364 |
POWR
Powerledger
|
POWR/EUR | 0.2110 | $0.1518 | $273 032 | 0 % | 0 |
| 365 |
DerivaDAO
|
365 |
DDX
DerivaDAO
|
DDX/EUR | 0.7300 | $0.4822 | $69 255 | 0 % | 0 |
| 366 |
Orion Protocol
|
366 |
ORN
Orion Protocol
|
ORN/USDT | 1.27 | $0.9960 | $3 644 299 | 0 % | 0 |
| 367 |
XYO
|
367 |
XYO
XYO
|
XYO/BTC | 0.0000 | $0.0042 | $346 092 | 0 % | 0 |
| 368 |
XYO Network
|
368 |
XYO
XYO Network
|
XYO/BTC | 0.0000 | $0.0046 | $53 946 | 0 % | 0 |
| 369 |
Orion Protocol
|
369 |
ORN
Orion Protocol
|
ORN/BTC | 0.0001 | $0.9960 | $3 644 299 | 0 % | 0 |
| 370 |
LCX
|
370 |
LCX
LCX
|
LCX/EUR | 0.0578 | $0.0403 | $214 597 | 0 % | 0 |
| 371 |
Assemble Protocol
|
371 |
ASM
Assemble Protocol
|
ASM/USDT | 0.0193 | $0.0125 | $106 908 | 0 % | 0 |
| 372 |
NKN
|
372 |
NKN
NKN
|
NKN/GBP | 0.0749 | $0.0866 | $6 833 42 | 0 % | 0 |
| 373 |
Zcash
|
373 |
ZEC
Zcash
|
ZEC/USDC | 58.77 | $47.08 | $33 547 631 | 0 % | 1484 |
| 374 |
 XRP
|
374 |
XRP
XRP
|
XRP/BTC | 0.0000 | $0.3915 | $177 581 783 | 0 % | 0 |
| 375 |
district0x
|
375 |
DNT
district0x
|
DNT/USDC | 0.0549 | $0.0220 | $229 147 | 0 % | 6278 |
| 376 |
Basic Attention Token
|
376 |
BAT
Basic Attention Token
|
BAT/USDC | 0.3794 | $0.2315 | $4 897 384 | 0 % | 7872 |
| 377 |
Civic
|
377 |
CVC
Civic
|
CVC/USDC | 0.1379 | $0.1040 | $643 398 | 0 % | 5846 |
| 378 |
Loom Network
|
378 |
LOOM
Loom Network
|
LOOM/USDC | 0.0414 | $0.0499 | $359 648 | 0 % | 3000 |
| 379 |
Bitcoin
|
379 |
BTC
Bitcoin
|
BTC/USDC | 20 067.00 | $17 038.49 | $5 222 607 243 | 0 % | 29146 |
| 380 |
Cardano
|
380 |
ADA
Cardano
|
ADA/USDC | 0.4660 | $0.3225 | $82 734 677 | 0 % | 6840 |
| 381 |
Decentraland
|
381 |
MANA
Decentraland
|
MANA/USDC | 0.8764 | $0.4105 | $9 642 923 | 0 % | 5222 |
| 382 |
XRP
|
382 |
XRP
XRP
|
XRP/USD | 0.3023 | $0.3915 | $177 581 783 | 0 % | 0 |
| 383 |
Tether
|
383 |
USDT
Tether
|
USDT/USDC | 0.9989 | $1.00 | $8 629 681 863 | 0 % | 2212 |
| 384 |
IoTeX
|
384 |
IOTX
IoTeX
|
IOTX/USDT | 0.3176 | $0.0238 | $1 409 153 | 0 % | 0 |
| 385 |
Ethereum
|
385 |
ETH
Ethereum
|
ETH/USDC | 1 112.00 | $1 261.79 | $2 351 385 5 | 0 % | 31542 |
| 386 |
Multi Collateral DAI
|
386 |
DAI
Multi Collateral DAI
|
DAI/USDC | 1.00 | $1.00 | $19 296 126 | 0 % | 1303 |
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |