logo-bn
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
КУПИ И ПРОДАЙ BTC,
BNB, CAKE, DOGE
ETH И ДРУГИЕ
РЕГИСТРАЦИЯ
coins
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
logo-vertical
РЕГИСТРАЦИЯ
Coinbase Pro icon Coinbase Pro
Website
Оборот за 24ч: $2 911 658 642 USD
Криптовалютные пары: 209

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/USD 92 853.08 $92 809.48 $19 430 674 525 32 % 0
2 Bitcoin (BTC) Bitcoin 2 Bitcoin (BTC) BTC Bitcoin BTC/USDC 60 810.50 $92 809.48 $19 430 674 525 20 % 0
3 Tether (USDT) Tether 3 Tether (USDT) USDT Tether USDT/USD 0.9994 $1.00 $13 067 660 173 20 % 0
4 Ethereum (ETH) Ethereum 4 Ethereum (ETH) ETH Ethereum ETH/USD 3 053.13 $2 420.64 $8 921 755 292 14 % 0
5 Ethereum (ETH) Ethereum 5 Ethereum (ETH) ETH Ethereum ETH/USDC 2 455.68 $2 420.64 $8 921 755 292 8 % 0
6 Solana (SOL) Solana 6 Solana (SOL) SOL Solana SOL/USDC 144.84 $143.82 $627 604 672 4 % 0
7 Sola Token (SOL) Sola Token 7 Sola Token (SOL) SOL Sola Token SOL/USDC 144.84 $143.84 $2 233 891 4 % 0
8 Solana (SOL) Solana 8 Solana (SOL) SOL Solana SOL/USD 179.74 $143.82 $627 604 672 6 % 0
9 Sola Token (SOL) Sola Token 9 Sola Token (SOL) SOL Sola Token SOL/USD 179.74 $143.84 $2 233 891 6 % 0
10 Tether (USDT) Tether 10 Tether (USDT) USDT Tether USDT/USDC 0.9997 $1.00 $13 067 660 173 3 % 0
11 Dogecoin (DOGE) Dogecoin 11 Dogecoin (DOGE) DOGE Dogecoin DOGE/USD 0.3293 $0.1095 $258 414 389 4 % 0
12 Stellar (XLM) Stellar 12 Stellar (XLM) XLM Stellar XLM/USD 0.4146 $0.0923 $30 599 565 2 % 0
13 XRP (XRP) XRP 13 XRP (XRP) XRP XRP XRP/USDC 0.5916 $0.5320 $392 399 989 1 % 0
14 Cardano (ADA) Cardano 14 Cardano (ADA) ADA Cardano ADA/USD 0.9243 $0.3535 $98 197 041 2 % 0
15 Chainlink (LINK) Chainlink 15 Chainlink (LINK) LINK Chainlink LINK/USD 18.83 $11.32 $139 068 587 1 % 0
16 Bitcoin (BTC) Bitcoin 16 Bitcoin (BTC) BTC Bitcoin BTC/USDT 92 924.13 $92 809.48 $19 430 674 525 1 % 0
17 Dogecoin (DOGE) Dogecoin 17 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDC 0.1065 $0.1095 $258 414 389 1 % 0
18 Bitcoin (BTC) Bitcoin 18 Bitcoin (BTC) BTC Bitcoin BTC/EUR 91 010.00 $92 809.48 $19 430 674 525 1 % 0
19 Shiba Inu (SHIB) Shiba Inu 19 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/USDC 0.0000 $0.0000 $172 815 503 1 % 0
20 Ethereum (ETH) Ethereum 20 Ethereum (ETH) ETH Ethereum ETH/USDT 3 054.71 $2 420.64 $8 921 755 292 1 % 0
21 Artificial Superintelligence Alliance (FET) Artificial Superintelligence Alliance 21 Artificial Superintelligence Alliance (FET) FET Artificial Superintelligence Alliance FET/USDC 1.48 $1.46 $110 125 254 1 % 0
22 Shiba Inu (SHIB) Shiba Inu 22 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/USD 0.0000 $0.0000 $172 815 503 1 % 0
23 Ethereum (ETH) Ethereum 23 Ethereum (ETH) ETH Ethereum ETH/EUR 2 993.60 $2 420.64 $8 921 755 292 1 % 0
24 Chainlink (LINK) Chainlink 24 Chainlink (LINK) LINK Chainlink LINK/USDC 11.01 $11.32 $139 068 587 1 % 0
25 USDC (USDC) USDC 25 USDC (USDC) USDC USDC USDC/EUR 0.9802 $1.00 $1 689 190 058 1 % 0
26 Aave (AAVE) Aave 26 Aave (AAVE) AAVE Aave AAVE/USD 276.38 $150.22 $88 661 806 1 % 0
27 Avalanche (AVAX) Avalanche 27 Avalanche (AVAX) AVAX Avalanche AVAX/USD 34.21 $25.98 $123 482 89 1 % 0
28 Bitcoin (BTC) Bitcoin 28 Bitcoin (BTC) BTC Bitcoin BTC/GBP 76 346.85 $92 809.48 $19 430 674 525 1 % 0
29 Litecoin (LTC) Litecoin 29 Litecoin (LTC) LTC Litecoin LTC/USD 96.30 $65.51 $98 221 33 1 % 0
30 Render Token (RNDR) Render Token 30 Render Token (RNDR) RNDR Render Token RNDR/USDC 5.82 $5.74 $184 629 0 % 0
31 Algorand (ALGO) Algorand 31 Algorand (ALGO) ALGO Algorand ALGO/USD 0.3414 $0.1265 $20 883 668 1 % 0
32 Avalanche (AVAX) Avalanche 32 Avalanche (AVAX) AVAX Avalanche AVAX/USDC 25.83 $25.98 $123 482 89 0 % 0
33 Artificial Superintelligence Alliance (FET) Artificial Superintelligence Alliance 33 Artificial Superintelligence Alliance (FET) FET Artificial Superintelligence Alliance FET/USD 1.21 $1.46 $110 125 254 0 % 0
34 Curve DAO Token (CRV) Curve DAO Token 34 Curve DAO Token (CRV) CRV Curve DAO Token CRV/USD 0.7770 $0.2568 $21 547 774 0 % 0
35 Ethereum (ETH) Ethereum 35 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0329 $2 420.64 $8 921 755 292 0 % 0
36 DIA (DIA) DIA 36 DIA (DIA) DIA DIA DIA/USDC 0.8399 $0.8572 $84 273 533 0 % 0
37 DIA (DIA) DIA 37 DIA (DIA) DIA DIA DIA/USDC 0.8399 $1.38 $7 327 521 0 % 0
38 Injective (INJ) Injective 38 Injective (INJ) INJ Injective INJ/USDC 20.71 $20.34 $22 822 306 0 % 0
39 Internet Computer (ICP) Internet Computer 39 Internet Computer (ICP) ICP Internet Computer ICP/USD 9.60 $8.25 $17 916 434 0 % 0
40 Hedera Hashgraph (HBAR) Hedera Hashgraph 40 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/USDC 0.0527 $0.0538 $14 272 638 0 % 0
41 Tether (USDT) Tether 41 Tether (USDT) USDT Tether USDT/EUR 0.9797 $1.00 $13 067 660 173 0 % 0
42 Stellar (XLM) Stellar 42 Stellar (XLM) XLM Stellar XLM/USDC 0.0937 $0.0923 $30 599 565 0 % 0
43 NEAR Protocol (NEAR) NEAR Protocol 43 NEAR Protocol (NEAR) NEAR NEAR Protocol NEAR/USDC 4.84 $4.79 $86 742 583 0 % 0
44 Cardano (ADA) Cardano 44 Cardano (ADA) ADA Cardano ADA/USDC 0.3505 $0.3535 $98 197 041 0 % 0
45 Solana (SOL) Solana 45 Solana (SOL) SOL Solana SOL/EUR 176.26 $143.82 $627 604 672 0 % 0
46 Sola Token (SOL) Sola Token 46 Sola Token (SOL) SOL Sola Token SOL/EUR 176.26 $143.84 $2 233 891 0 % 0
47 Ethereum (ETH) Ethereum 47 Ethereum (ETH) ETH Ethereum ETH/GBP 2 510.71 $2 420.64 $8 921 755 292 0 % 0
48 Dotcoin (DOT) Dotcoin 48 Dotcoin (DOT) DOT Dotcoin DOT/USD 6.28 $0.0038 $ 0 % 0
49 Polkadot (DOT) Polkadot 49 Polkadot (DOT) DOT Polkadot DOT/USD 6.28 $4.20 $82 007 082 0 % 0
50 Litecoin (LTC) Litecoin 50 Litecoin (LTC) LTC Litecoin LTC/USDC 62.98 $65.51 $98 221 33 0 % 0
51 Uniswap (UNI) Uniswap 51 Uniswap (UNI) UNI Uniswap UNI/USD 12.61 $6.75 $68 761 161 0 % 0
52 Aave (AAVE) Aave 52 Aave (AAVE) AAVE Aave AAVE/USDC 146.33 $150.22 $88 661 806 0 % 0
53 Bitcoin Cash (BCH) Bitcoin Cash 53 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USD 417.00 $324.55 $56 205 15 0 % 0
54 Filecoin (FIL) Filecoin 54 Filecoin (FIL) FIL Filecoin FIL/USD 4.85 $3.66 $63 981 127 0 % 0
55 Gala (GALA) Gala 55 Gala (GALA) GALA Gala GALA/USD 0.0559 $0.0200 $22 393 063 1 % 0
56 Tether (USDT) Tether 56 Tether (USDT) USDT Tether USDT/GBP 0.8216 $1.00 $13 067 660 173 0 % 0
57 Cardano (ADA) Cardano 57 Cardano (ADA) ADA Cardano ADA/EUR 0.9065 $0.3535 $98 197 041 0 % 0
58 Ethereum (ETH) Ethereum 58 Ethereum (ETH) ETH Ethereum ETH/DAI 3 017.76 $2 420.64 $8 921 755 292 0 % 0
59 Curve DAO Token (CRV) Curve DAO Token 59 Curve DAO Token (CRV) CRV Curve DAO Token CRV/USDC 0.2601 $0.2568 $21 547 774 0 % 0
60 USDC (USDC) USDC 60 USDC (USDC) USDC USDC USDC/GBP 0.8218 $1.00 $1 689 190 058 0 % 0
61 Uniswap (UNI) Uniswap 61 Uniswap (UNI) UNI Uniswap UNI/USDC 6.91 $6.75 $68 761 161 0 % 0
62 SushiSwap (SUSHI) SushiSwap 62 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USD 1.33 $0.7435 $9 237 771 0 % 0
63 Dotcoin (DOT) Dotcoin 63 Dotcoin (DOT) DOT Dotcoin DOT/USDC 4.16 $0.0038 $ 0 % 0
64 Polkadot (DOT) Polkadot 64 Polkadot (DOT) DOT Polkadot DOT/USDC 4.16 $4.20 $82 007 082 0 % 0
65 Internet Computer (ICP) Internet Computer 65 Internet Computer (ICP) ICP Internet Computer ICP/USDC 8.26 $8.25 $17 916 434 0 % 0
66 Solana (SOL) Solana 66 Solana (SOL) SOL Solana SOL/GBP 147.81 $143.82 $627 604 672 0 % 0
67 Sola Token (SOL) Sola Token 67 Sola Token (SOL) SOL Sola Token SOL/GBP 147.81 $143.84 $2 233 891 0 % 0
68 The Graph (GRT) The Graph 68 The Graph (GRT) GRT The Graph GRT/USD 0.1892 $0.1619 $13 869 86 0 % 0
69 Mirror Protocol (MIR) Mirror Protocol 69 Mirror Protocol (MIR) MIR Mirror Protocol MIR/USD 0.2074 $0.0155 $8 403 0 % 2847
70 Bitcoin Cash (BCH) Bitcoin Cash 70 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDC 316.90 $324.55 $56 205 15 0 % 0
71 Dogecoin (DOGE) Dogecoin 71 Dogecoin (DOGE) DOGE Dogecoin DOGE/EUR 0.3227 $0.1095 $258 414 389 0 % 0
72 Solana (SOL) Solana 72 Solana (SOL) SOL Solana SOL/USDT 179.94 $143.82 $627 604 672 0 % 0
73 Sola Token (SOL) Sola Token 73 Sola Token (SOL) SOL Sola Token SOL/USDT 179.94 $143.84 $2 233 891 0 % 0
74 Stellar (XLM) Stellar 74 Stellar (XLM) XLM Stellar XLM/EUR 0.4061 $0.0923 $30 599 565 0 % 0
75 Atomic Coin (ATOM) Atomic Coin 75 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USD 6.18 $0.0005 $ 0 % 0
76 Cosmos (ATOM) Cosmos 76 Cosmos (ATOM) ATOM Cosmos ATOM/USD 6.18 $4.70 $38 128 644 0 % 0
77 The Graph (GRT) The Graph 77 The Graph (GRT) GRT The Graph GRT/USDC 0.1600 $0.1619 $13 869 86 0 % 0
78 SuperRare (RARE) SuperRare 78 SuperRare (RARE) RARE SuperRare RARE/USDC 0.1188 $0.1171 $8 763 318 0 % 0
79 Helium (HNT) Helium 79 Helium (HNT) HNT Helium HNT/USDC 7.51 $7.13 $2 327 347 0 % 0
80 TurboCoin (TURBO) TurboCoin 80 TurboCoin (TURBO) TURBO TurboCoin TURBO/USD 0.0075 $0.0053 $8 365 587 0 % 0
81 Algorand (ALGO) Algorand 81 Algorand (ALGO) ALGO Algorand ALGO/EUR 0.3347 $0.1265 $20 883 668 0 % 0
82 Tezos (XTZ) Tezos 82 Tezos (XTZ) XTZ Tezos XTZ/USD 1.21 $0.6663 $13 194 868 0 % 0
83 Matic Network (MATIC) Matic Network 83 Matic Network (MATIC) MATIC Matic Network MATIC/EUR 0.4199 $0.0000 $ 0 % 0
84 Polygon (MATIC) Polygon 84 Polygon (MATIC) MATIC Polygon MATIC/EUR 0.4199 $0.3814 $27 873 152 0 % 0
85 Filecoin (FIL) Filecoin 85 Filecoin (FIL) FIL Filecoin FIL/USDC 3.55 $3.66 $63 981 127 0 % 0
86 Aave (AAVE) Aave 86 Aave (AAVE) AAVE Aave AAVE/EUR 270.49 $150.22 $88 661 806 0 % 0
87 Matic Network (MATIC) Matic Network 87 Matic Network (MATIC) MATIC Matic Network MATIC/USD 0.4288 $0.0000 $ 0 % 0
88 Polygon (MATIC) Polygon 88 Polygon (MATIC) MATIC Polygon MATIC/USD 0.4288 $0.3814 $27 873 152 0 % 0
89 Maker (MKR) Maker 89 Maker (MKR) MKR Maker MKR/USDC 1 493.32 $1 457.24 $13 766 099 0 % 0
90 Dogecoin (DOGE) Dogecoin 90 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.3297 $0.1095 $258 414 389 0 % 0
91 Dogecoin (DOGE) Dogecoin 91 Dogecoin (DOGE) DOGE Dogecoin DOGE/GBP 0.2707 $0.1095 $258 414 389 0 % 0
92 Quant (QNT) Quant 92 Quant (QNT) QNT Quant QNT/USD 100.71 $70.88 $3 476 159 0 % 0
93 Gala (GALA) Gala 93 Gala (GALA) GALA Gala GALA/USDT 0.0558 $0.0200 $22 393 063 0 % 0
94 Multi Collateral DAI (DAI) Multi Collateral DAI 94 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USD 0.9999 $1.00 $7 029 621 0 % 0
95 DFI.Money (YFII) DFI.Money 95 DFI.Money (YFII) YFII DFI.Money YFII/USD 888.15 $361.27 $1 566 476 0 % 0
96 Assemble AI (ASM) Assemble AI 96 Assemble AI (ASM) ASM Assemble AI ASM/USD 0.0542 $0.0201 $283 665 0 % 0
97 Lido DAO (LDO) Lido DAO 97 Lido DAO (LDO) LDO Lido DAO LDO/USDC 1.14 $1.07 $3 516 997 0 % 0
98 UMA (UMA) UMA 98 UMA (UMA) UMA UMA UMA/USDC 2.72 $2.94 $16 735 385 0 % 0
99 Aave (AAVE) Aave 99 Aave (AAVE) AAVE Aave AAVE/GBP 227.01 $150.22 $88 661 806 0 % 0
100 Cardano (ADA) Cardano 100 Cardano (ADA) ADA Cardano ADA/GBP 0.7600 $0.3535 $98 197 041 0 % 0
101 Adventure Gold (AGLD) Adventure Gold 101 Adventure Gold (AGLD) AGLD Adventure Gold AGLD/USD 1.86 $0.9168 $2 051 618 0 % 0
102 Chainlink (LINK) Chainlink 102 Chainlink (LINK) LINK Chainlink LINK/GBP 15.36 $11.32 $139 068 587 0 % 0
103 Polygon (MATIC) Polygon 103 Polygon (MATIC) MATIC Polygon MATIC/USDC 0.3741 $0.3814 $27 873 152 0 % 0
104 Matic Network (MATIC) Matic Network 104 Matic Network (MATIC) MATIC Matic Network MATIC/USDC 0.3741 $0.0000 $ 0 % 0
105 AIOZ Network (AIOZ) AIOZ Network 105 AIOZ Network (AIOZ) AIOZ AIOZ Network AIOZ/USDC 0.4512 $0.4833 $568 216 0 % 0
106 Shiba Inu (SHIB) Shiba Inu 106 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/EUR 0.0000 $0.0000 $172 815 503 0 % 0
107 Ethereum Classic (ETC) Ethereum Classic 107 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USD 24.11 $18.69 $40 805 817 0 % 0
108 Solana (SOL) Solana 108 Solana (SOL) SOL Solana SOL/BTC 0.0019 $143.82 $627 604 672 0 % 0
109 Sola Token (SOL) Sola Token 109 Sola Token (SOL) SOL Sola Token SOL/BTC 0.0019 $143.84 $2 233 891 0 % 0
110 Oasis (ROSE) Oasis 110 Oasis (ROSE) ROSE Oasis ROSE/USDC 0.0701 $0.0687 $6 856 768 0 % 0
111 IoTeX (IOTX) IoTeX 111 IoTeX (IOTX) IOTX IoTeX IOTX/BTC 0.0000 $0.0377 $2 555 327 0 % 0
112 Tellor (TRB) Tellor 112 Tellor (TRB) TRB Tellor TRB/USDC 61.20 $62.21 $10 792 161 0 % 0
113 Velo (VELO) Velo 113 Velo (VELO) VELO Velo VELO/USDC 0.0938 $0.0148 $1 501 98 0 % 0
114 Decentraland (MANA) Decentraland 114 Decentraland (MANA) MANA Decentraland MANA/USD 0.4693 $0.2965 $9 911 194 0 % 0
115 Mina (MINA) Mina 115 Mina (MINA) MINA Mina MINA/USDC 0.5170 $0.5276 $5 916 041 0 % 0
116 Chainlink (LINK) Chainlink 116 Chainlink (LINK) LINK Chainlink LINK/EUR 18.30 $11.32 $139 068 587 0 % 0
117 Crypto.com Coin (CRO) Crypto.com Coin 117 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/USD 0.1294 $0.0807 $2 024 656 0 % 0
118 yearn.finance (YFI) yearn.finance 118 yearn.finance (YFI) YFI yearn.finance YFI/USD 7 605.48 $4 995.00 $3 850 02 0 % 0
119 Litecoin (LTC) Litecoin 119 Litecoin (LTC) LTC Litecoin LTC/EUR 93.98 $65.51 $98 221 33 0 % 0
120 Zcash (ZEC) Zcash 120 Zcash (ZEC) ZEC Zcash ZEC/USD 47.26 $27.17 $49 545 131 0 % 0
121 HyperSpace (AMP) HyperSpace 121 HyperSpace (AMP) AMP HyperSpace AMP/USD 0.0063 $0.0000 $ 0 % 0
122 Amp (AMP) Amp 122 Amp (AMP) AMP Amp AMP/USD 0.0063 $0.0038 $447 82 0 % 0
123 Atomic Coin (ATOM) Atomic Coin 123 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDC 4.45 $0.0005 $ 0 % 0
124 Cosmos (ATOM) Cosmos 124 Cosmos (ATOM) ATOM Cosmos ATOM/USDC 4.45 $4.70 $38 128 644 0 % 0
125 Ankr (ANKR) Ankr 125 Ankr (ANKR) ANKR Ankr ANKR/USD 0.0339 $0.0272 $2 781 25 0 % 0
126 Compound Coin (COMP) Compound Coin 126 Compound Coin (COMP) COMP Compound Coin COMP/USD 71.74 $0.0000 $ 0 % 0
127 Compound (COMP) Compound 127 Compound (COMP) COMP Compound COMP/USD 71.74 $44.72 $6 857 067 0 % 0
128 Ethereum Classic (ETC) Ethereum Classic 128 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDC 18.23 $18.69 $40 805 817 0 % 0
129 Horizen (ZEN) Horizen 129 Horizen (ZEN) ZEN Horizen ZEN/USD 20.12 $6.35 $444 306 0 % 0
130 Horizen (ZEN) Horizen 130 Horizen (ZEN) ZEN Horizen ZEN/USD 20.12 $7.70 $2 892 97 0 % 0
131 COTI (COTI) COTI 131 COTI (COTI) COTI COTI COTI/USDC 0.1008 $0.0998 $4 231 915 0 % 0
132 Maker (MKR) Maker 132 Maker (MKR) MKR Maker MKR/USD 1 318.67 $1 457.24 $13 766 099 0 % 0
133 0x Protocol (ZRX) 0x Protocol 133 0x Protocol (ZRX) ZRX 0x Protocol ZRX/USD 0.4506 $0.3179 $4 354 504 0 % 0
134 LCX (LCX) LCX 134 LCX (LCX) LCX LCX LCX/USD 0.2114 $0.1755 $955 404 0 % 0
135 Litecoin (LTC) Litecoin 135 Litecoin (LTC) LTC Litecoin LTC/GBP 78.86 $65.51 $98 221 33 0 % 0
136 Alchemy Pay (ACH) Alchemy Pay 136 Alchemy Pay (ACH) ACH Alchemy Pay ACH/USDC 0.0188 $0.0192 $898 187 0 % 0
137 Chainlink (LINK) Chainlink 137 Chainlink (LINK) LINK Chainlink LINK/ETH 0.0061 $11.32 $139 068 587 0 % 0
138 EOS (EOS) EOS 138 EOS (EOS) EOS EOS EOS/USD 0.7445 $0.4763 $18 116 783 0 % 0
139 Arcblock (ABT) Arcblock 139 Arcblock (ABT) ABT Arcblock ABT/USDC 1.47 $1.55 $173 13 0 % 0
140 Algorand (ALGO) Algorand 140 Algorand (ALGO) ALGO Algorand ALGO/USDC 0.1240 $0.1265 $20 883 668 0 % 0
141 OriginTrail (TRAC) OriginTrail 141 OriginTrail (TRAC) TRAC OriginTrail TRAC/USD 0.7122 $0.5162 $119 541 0 % 0
142 Zcash (ZEC) Zcash 142 Zcash (ZEC) ZEC Zcash ZEC/USDC 26.63 $27.17 $49 545 131 0 % 0
143 Mask Network (MASK) Mask Network 143 Mask Network (MASK) MASK Mask Network MASK/USD 2.51 $2.52 $15 320 86 0 % 0
144 VeChain (VET) VeChain 144 VeChain (VET) VET VeChain VET/USDC 0.0227 $0.0229 $15 491 415 0 % 0
145 Akash Network (AKT) Akash Network 145 Akash Network (AKT) AKT Akash Network AKT/USDC 2.59 $2.54 $905 01 0 % 0
146 XYO (XYO) XYO 146 XYO (XYO) XYO XYO XYO/USD 0.0176 $0.0059 $587 45 0 % 0
147 XYO Network (XYO) XYO Network 147 XYO Network (XYO) XYO XYO Network XYO/USD 0.0176 $0.0046 $53 946 0 % 0
148 Strike (STRK) Strike 148 Strike (STRK) STRK Strike STRK/USDC 0.3930 $0.3885 $108 264 0 % 0
149 Ocean Protocol (OCEAN) Ocean Protocol 149 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/USDC 0.6386 $0.6283 $86 157 0 % 0
150 Aave (AAVE) Aave 150 Aave (AAVE) AAVE Aave AAVE/BTC 0.0030 $150.22 $88 661 806 0 % 0
151 Ren (REN) Ren 151 Ren (REN) REN Ren REN/USD 0.1122 $0.0356 $4 918 838 0 % 12543
152 Quant (QNT) Quant 152 Quant (QNT) QNT Quant QNT/USDC 68.60 $70.88 $3 476 159 0 % 0
153 OMG Network (OMG) OMG Network 153 OMG Network (OMG) OMG OMG Network OMG/USD 1.83 $0.2734 $4 135 931 0 % 19880
154 Dash (DASH) Dash 154 Dash (DASH) DASH Dash DASH/USD 34.54 $23.95 $30 064 041 0 % 0
155 Voyager Token (VGX) Voyager Token 155 Voyager Token (VGX) VGX Voyager Token VGX/USD 0.2572 $0.0180 $7 796 056 0 % 0
156 The Graph (GRT) The Graph 156 The Graph (GRT) GRT The Graph GRT/EUR 0.1844 $0.1619 $13 869 86 0 % 0
157 Cardano (ADA) Cardano 157 Cardano (ADA) ADA Cardano ADA/BTC 0.0000 $0.3535 $98 197 041 0 % 0
158 Avalanche (AVAX) Avalanche 158 Avalanche (AVAX) AVAX Avalanche AVAX/EUR 33.40 $25.98 $123 482 89 0 % 0
159 Storj (STORJ) Storj 159 Storj (STORJ) STORJ Storj STORJ/USD 0.4869 $0.3975 $3 052 265 0 % 0
160 Alchemy Pay (ACH) Alchemy Pay 160 Alchemy Pay (ACH) ACH Alchemy Pay ACH/USD 0.0210 $0.0192 $898 187 0 % 0
161 Amp (AMP) Amp 161 Amp (AMP) AMP Amp AMP/USDC 0.0038 $0.0038 $447 82 0 % 0
162 HyperSpace (AMP) HyperSpace 162 HyperSpace (AMP) AMP HyperSpace AMP/USDC 0.0038 $0.0000 $ 0 % 0
163 SKALE (SKL) SKALE 163 SKALE (SKL) SKL SKALE SKL/USDC 0.0360 $0.0371 $10 447 374 0 % 0
164 Orion (ORN) Orion 164 Orion (ORN) ORN Orion ORN/USDC 1.13 $1.03 $2 896 71 0 % 0
165 Curve DAO Token (CRV) Curve DAO Token 165 Curve DAO Token (CRV) CRV Curve DAO Token CRV/EUR 0.7611 $0.2568 $21 547 774 0 % 0
166 SKALE (SKL) SKALE 166 SKALE (SKL) SKL SKALE SKL/USD 0.0409 $0.0371 $10 447 374 0 % 0
167 Kyber Network (KNC) Kyber Network 167 Kyber Network (KNC) KNC Kyber Network KNC/USD 0.5540 $0.4523 $4 385 106 0 % 0
168 Shiba Inu (SHIB) Shiba Inu 168 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/GBP 0.0000 $0.0000 $172 815 503 0 % 0
169 Stellar (XLM) Stellar 169 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.0923 $30 599 565 0 % 0
170 TrueFi (TRU) TrueFi 170 TrueFi (TRU) TRU TrueFi TRU/USDC 0.0840 $0.0854 $353 238 0 % 0
171 EOS (EOS) EOS 171 EOS (EOS) EOS EOS EOS/EUR 0.7247 $0.4763 $18 116 783 0 % 0
172 Uniswap (UNI) Uniswap 172 Uniswap (UNI) UNI Uniswap UNI/EUR 12.29 $6.75 $68 761 161 0 % 0
173 Bitcoin Cash (BCH) Bitcoin Cash 173 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0045 $324.55 $56 205 15 0 % 0
174 Cardano (ADA) Cardano 174 Cardano (ADA) ADA Cardano ADA/ETH 0.0003 $0.3535 $98 197 041 0 % 0
175 Tellor (TRB) Tellor 175 Tellor (TRB) TRB Tellor TRB/USD 53.83 $62.21 $10 792 161 0 % 0
176 Numeraire (NMR) Numeraire 176 Numeraire (NMR) NMR Numeraire NMR/EUR 14.62 $14.60 $1 458 531 0 % 1548
177 Artificial Superintelligence Alliance (FET) Artificial Superintelligence Alliance 177 Artificial Superintelligence Alliance (FET) FET Artificial Superintelligence Alliance FET/USDT 1.21 $1.46 $110 125 254 0 % 0
178 Livepeer (LPT) Livepeer 178 Livepeer (LPT) LPT Livepeer LPT/USDC 12.26 $12.29 $7 554 045 0 % 0
179 Ankr (ANKR) Ankr 179 Ankr (ANKR) ANKR Ankr ANKR/USDC 0.0259 $0.0272 $2 781 25 0 % 0
180 SushiSwap (SUSHI) SushiSwap 180 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USDC 0.7120 $0.7435 $9 237 771 0 % 0
181 Synthetix (SNX) Synthetix 181 Synthetix (SNX) SNX Synthetix SNX/USD 1.64 $1.42 $6 543 322 0 % 0
182 Livepeer (LPT) Livepeer 182 Livepeer (LPT) LPT Livepeer LPT/USD 12.60 $12.29 $7 554 045 0 % 0
183 Multi Collateral DAI (DAI) Multi Collateral DAI 183 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USDC 0.9999 $1.00 $7 029 621 0 % 0
184 VeThor Token (VTHO) VeThor Token 184 VeThor Token (VTHO) VTHO VeThor Token VTHO/USDC 0.0020 $0.0019 $1 117 552 0 % 0
185 LCX (LCX) LCX 185 LCX (LCX) LCX LCX LCX/USDC 0.1505 $0.1755 $955 404 0 % 0
186 Orchid (OXT) Orchid 186 Orchid (OXT) OXT Orchid OXT/USD 0.1045 $0.0716 $645 372 0 % 0
187 Dogecoin (DOGE) Dogecoin 187 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.1095 $258 414 389 0 % 0
188 yearn.finance (YFI) yearn.finance 188 yearn.finance (YFI) YFI yearn.finance YFI/USDC 4 968.70 $4 995.00 $3 850 02 0 % 0
189 Shiba Inu (SHIB) Shiba Inu 189 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/USDT 0.0000 $0.0000 $172 815 503 0 % 0
190 Enjin Coin (ENJ) Enjin Coin 190 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USD 0.2110 $0.1493 $3 161 61 0 % 10498
191 Rally (RLY) Rally 191 Rally (RLY) RLY Rally RLY/USD 0.0445 $0.0055 $10 963 0 % 3618
192 Numeraire (NMR) Numeraire 192 Numeraire (NMR) NMR Numeraire NMR/BTC 0.0007 $14.60 $1 458 531 0 % 1489
193 Bonfida (FIDA) Bonfida 193 Bonfida (FIDA) FIDA Bonfida FIDA/USDC 0.2748 $0.2690 $11 283 307 0 % 0
194 Bitcoin Cash (BCH) Bitcoin Cash 194 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/EUR 406.71 $324.55 $56 205 15 0 % 0
195 Axie Infinity (AXS) Axie Infinity 195 Axie Infinity (AXS) AXS Axie Infinity AXS/USD 5.88 $4.65 $13 025 53 0 % 0
196 EOS (EOS) EOS 196 EOS (EOS) EOS EOS EOS/USDC 0.4751 $0.4763 $18 116 783 0 % 0
197 Basic Attention Token (BAT) Basic Attention Token 197 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USD 0.2310 $0.1712 $5 213 543 0 % 0
198 Loopring (LRC) Loopring 198 Loopring (LRC) LRC Loopring LRC/USDC 0.1187 $0.1203 $2 714 863 0 % 0
199 Loopring (LRC) Loopring 199 Loopring (LRC) LRC Loopring LRC/USD 0.1725 $0.1203 $2 714 863 0 % 0
200 Maple (MPL) Maple 200 Maple (MPL) MPL Maple MPL/USDC 17.49 $17.49 $ 0 % 0
201 COTI (COTI) COTI 201 COTI (COTI) COTI COTI COTI/USD 0.1030 $0.0998 $4 231 915 0 % 0
202 The Sandbox (SAND) The Sandbox 202 The Sandbox (SAND) SAND The Sandbox SAND/USDC 0.2476 $0.2554 $11 679 84 0 % 0
203 Litecoin (LTC) Litecoin 203 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0010 $65.51 $98 221 33 0 % 0
204 Dotcoin (DOT) Dotcoin 204 Dotcoin (DOT) DOT Dotcoin DOT/EUR 6.12 $0.0038 $ 0 % 0
205 Polkadot (DOT) Polkadot 205 Polkadot (DOT) DOT Polkadot DOT/EUR 6.12 $4.20 $82 007 082 0 % 0
206 TrueFi (TRU) TrueFi 206 TrueFi (TRU) TRU TrueFi TRU/USD 0.0706 $0.0854 $353 238 0 % 0
207 API3 (API3) API3 207 API3 (API3) API3 API3 API3/USDC 1.37 $1.38 $295 056 0 % 0
208 Convex Finance (CVX) Convex Finance 208 Convex Finance (CVX) CVX Convex Finance CVX/USDC 1.90 $1.95 $36 555 0 % 0
209 Aleph.im (ALEPH) Aleph.im 209 Aleph.im (ALEPH) ALEPH Aleph.im ALEPH/USDC 0.1508 $0.1677 $42 08 0 % 0
210 Dotcoin (DOT) Dotcoin 210 Dotcoin (DOT) DOT Dotcoin DOT/USDT 6.21 $0.0038 $ 0 % 0
211 Polkadot (DOT) Polkadot 211 Polkadot (DOT) DOT Polkadot DOT/USDT 6.21 $4.20 $82 007 082 0 % 0
212 Civic (CVC) Civic 212 Civic (CVC) CVC Civic CVC/USDC 0.1227 $0.1801 $54 756 236 0 % 0
213 Numeraire (NMR) Numeraire 213 Numeraire (NMR) NMR Numeraire NMR/GBP 12.88 $14.60 $1 458 531 0 % 1394
214 Ribbon Finance (RBN) Ribbon Finance 214 Ribbon Finance (RBN) RBN Ribbon Finance RBN/USDC 0.3418 $0.3417 $ 0 % 0
215 Synthetix (SNX) Synthetix 215 Synthetix (SNX) SNX Synthetix SNX/USDC 1.41 $1.42 $6 543 322 0 % 0
216 Compound (COMP) Compound 216 Compound (COMP) COMP Compound COMP/USDC 42.52 $44.72 $6 857 067 0 % 0
217 Compound Coin (COMP) Compound Coin 217 Compound Coin (COMP) COMP Compound Coin COMP/USDC 42.52 $0.0000 $ 0 % 0
218 PolySwarm (NCT) PolySwarm 218 PolySwarm (NCT) NCT PolySwarm NCT/USDC 0.0139 $0.0139 $ 0 % 0
219 Propy (PRO) Propy 219 Propy (PRO) PRO Propy PRO/USDC 1.00 $0.9941 $75 403 0 % 0
220 Solana (SOL) Solana 220 Solana (SOL) SOL Solana SOL/ETH 0.0588 $143.82 $627 604 672 0 % 0
221 Sola Token (SOL) Sola Token 221 Sola Token (SOL) SOL Sola Token SOL/ETH 0.0588 $143.84 $2 233 891 0 % 0
222 Dotcoin (DOT) Dotcoin 222 Dotcoin (DOT) DOT Dotcoin DOT/BTC 0.0001 $0.0038 $ 0 % 0
223 Polkadot (DOT) Polkadot 223 Polkadot (DOT) DOT Polkadot DOT/BTC 0.0001 $4.20 $82 007 082 0 % 0
224 NuCypher (NU) NuCypher 224 NuCypher (NU) NU NuCypher NU/USD 0.1706 $0.0771 $ 0 % 16834
225 Crypto.com Coin (CRO) Crypto.com Coin 225 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/USDC 0.0794 $0.0807 $2 024 656 0 % 0
226 MultiversX (EGLD) MultiversX 226 MultiversX (EGLD) EGLD MultiversX EGLD/USDC 25.27 $25.36 $12 600 339 0 % 0
227 Harvest Finance (FARM) Harvest Finance 227 Harvest Finance (FARM) FARM Harvest Finance FARM/USD 41.70 $41.41 $263 521 0 % 0
228 BarnBridge (BOND) BarnBridge 228 BarnBridge (BOND) BOND BarnBridge BOND/USD 2.85 $1.60 $185 009 0 % 0
229 Enzyme (MLN) Enzyme 229 Enzyme (MLN) MLN Enzyme MLN/USDC 15.93 $16.12 $1 224 544 0 % 0
230 Melon (MLN) Melon 230 Melon (MLN) MLN Melon MLN/USDC 15.93 $82.54 $631 142 0 % 0
231 Virtua (TVK) Virtua 231 Virtua (TVK) TVK Virtua TVK/USDC 0.0963 $0.0963 $440 6 0 % 0
232 Numeraire (NMR) Numeraire 232 Numeraire (NMR) NMR Numeraire NMR/USD 13.34 $14.60 $1 458 531 0 % 0
233 Kryll (KRL) Kryll 233 Kryll (KRL) KRL Kryll KRL/USD 0.5692 $0.3525 $54 787 0 % 0
234 OriginTrail (TRAC) OriginTrail 234 OriginTrail (TRAC) TRAC OriginTrail TRAC/USDC 0.5195 $0.5162 $119 541 0 % 0
235 Suku (SUKU) Suku 235 Suku (SUKU) SUKU Suku SUKU/USD 0.0597 $0.0651 $137 642 0 % 0
236 Metis (METIS) Metis 236 Metis (METIS) METIS Metis METIS/USDC 34.05 $34.75 $112 121 0 % 0
237 Avalanche (AVAX) Avalanche 237 Avalanche (AVAX) AVAX Avalanche AVAX/BTC 0.0004 $25.98 $123 482 89 0 % 0
238 Chiliz (CHZ) Chiliz 238 Chiliz (CHZ) CHZ Chiliz CHZ/USD 0.0759 $0.0642 $13 520 778 0 % 0
239 Assemble AI (ASM) Assemble AI 239 Assemble AI (ASM) ASM Assemble AI ASM/USDC 0.0192 $0.0201 $283 665 0 % 0
240 Algorand (ALGO) Algorand 240 Algorand (ALGO) ALGO Algorand ALGO/GBP 0.2810 $0.1265 $20 883 668 0 % 0
241 Internet Computer (ICP) Internet Computer 241 Internet Computer (ICP) ICP Internet Computer ICP/USDT 9.60 $8.25 $17 916 434 0 % 0
242 Storj (STORJ) Storj 242 Storj (STORJ) STORJ Storj STORJ/USDC 0.3767 $0.3975 $3 052 265 0 % 0
243 IoTeX (IOTX) IoTeX 243 IoTeX (IOTX) IOTX IoTeX IOTX/USD 0.0454 $0.0377 $2 555 327 0 % 0
244 Function X (FX) Function X 244 Function X (FX) FX Function X FX/USD 0.1403 $0.1378 $1 253 914 0 % 0
245 Powerledger (POWR) Powerledger 245 Powerledger (POWR) POWR Powerledger POWR/USD 0.2654 $0.2102 $845 512 0 % 0
246 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 246 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/USDC 60 671.76 $62 116.86 $7 991 35 0 % 0
247 Illuvium (ILV) Illuvium 247 Illuvium (ILV) ILV Illuvium ILV/USDC 36.95 $37.34 $2 134 185 0 % 0
248 Chainlink (LINK) Chainlink 248 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0002 $11.32 $139 068 587 0 % 0
249 Basic Attention Token (BAT) Basic Attention Token 249 Basic Attention Token (BAT) BAT Basic Attention Token BAT/ETH 0.0001 $0.1712 $5 213 543 0 % 0
250 RARI (RARI) RARI 250 RARI (RARI) RARI RARI RARI/USD 2.02 $2.05 $229 216 0 % 0
251 Balancer (BAL) Balancer 251 Balancer (BAL) BAL Balancer BAL/USDC 2.18 $1.98 $3 135 367 0 % 0
252 Golem (GLM) Golem 252 Golem (GLM) GLM Golem GLM/USDC 0.3267 $0.3353 $260 761 0 % 0
253 Polkastarter (POLS) Polkastarter 253 Polkastarter (POLS) POLS Polkastarter POLS/USDC 0.2918 $0.2975 $299 967 0 % 0
254 Alchemix (ALCX) Alchemix 254 Alchemix (ALCX) ALCX Alchemix ALCX/USD 17.11 $13.46 $55 096 0 % 0
255 0x Protocol (ZRX) 0x Protocol 255 0x Protocol (ZRX) ZRX 0x Protocol ZRX/USDC 0.3054 $0.3179 $4 354 504 0 % 0
256 CLV (CLV) CLV 256 CLV (CLV) CLV CLV CLV/USD 0.0532 $0.0349 $4 510 695 0 % 0
257 Decentraland (MANA) Decentraland 257 Decentraland (MANA) MANA Decentraland MANA/USDC 0.2797 $0.2965 $9 911 194 0 % 0
258 CLV (CLV) CLV 258 CLV (CLV) CLV CLV CLV/USDC 0.0427 $0.0349 $4 510 695 0 % 0
259 Numeraire (NMR) Numeraire 259 Numeraire (NMR) NMR Numeraire NMR/USDC 14.26 $14.60 $1 458 531 0 % 0
260 Uniswap (UNI) Uniswap 260 Uniswap (UNI) UNI Uniswap UNI/BTC 0.0001 $6.75 $68 761 161 0 % 0
261 Avalanche (AVAX) Avalanche 261 Avalanche (AVAX) AVAX Avalanche AVAX/USDT 34.20 $25.98 $123 482 89 0 % 0
262 Curve DAO Token (CRV) Curve DAO Token 262 Curve DAO Token (CRV) CRV Curve DAO Token CRV/GBP 0.6378 $0.2568 $21 547 774 0 % 0
263 FOX Token (FOX) FOX Token 263 FOX Token (FOX) FOX FOX Token FOX/USD 0.0513 $0.0364 $218 965 0 % 0
264 1inch Network (1INCH) 1inch Network 264 1inch Network (1INCH) 1INCH 1inch Network 1INCH/USD 0.3550 $0.2593 $8 942 929 0 % 0
265 Liquity (LQTY) Liquity 265 Liquity (LQTY) LQTY Liquity LQTY/USDC 0.8016 $0.8015 $ 0 % 0
266 Spell Token (SPELL) Spell Token 266 Spell Token (SPELL) SPELL Spell Token SPELL/USDC 0.0005 $0.0005 $14 213 0 % 0
267 UMA (UMA) UMA 267 UMA (UMA) UMA UMA UMA/USD 2.31 $2.94 $16 735 385 0 % 0
268 Muse (MUSE) Muse 268 Muse (MUSE) MUSE Muse MUSE/USDC 7.80 $7.34 $1 394 0 % 0
269 Civic (CVC) Civic 269 Civic (CVC) CVC Civic CVC/USD 0.1607 $0.1801 $54 756 236 0 % 0
270 IoTeX (IOTX) IoTeX 270 IoTeX (IOTX) IOTX IoTeX IOTX/USDC 0.0406 $0.0377 $2 555 327 0 % 0
271 Suku (SUKU) Suku 271 Suku (SUKU) SUKU Suku SUKU/USDC 0.0615 $0.0651 $137 642 0 % 0
272 Tezos (XTZ) Tezos 272 Tezos (XTZ) XTZ Tezos XTZ/USDC 0.6570 $0.6663 $13 194 868 0 % 0
273 Basic Attention Token (BAT) Basic Attention Token 273 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USDC 0.1683 $0.1712 $5 213 543 0 % 0
274 Pangolin (PNG) Pangolin 274 Pangolin (PNG) PNG Pangolin PNG/USDC 0.2408 $0.2562 $38 086 0 % 0
275 Bluzelle (BLZ) Bluzelle 275 Bluzelle (BLZ) BLZ Bluzelle BLZ/USDC 0.1247 $0.1197 $3 419 375 0 % 0
276 The Graph (GRT) The Graph 276 The Graph (GRT) GRT The Graph GRT/BTC 0.0000 $0.1619 $13 869 86 0 % 0
277 Radworks (RAD) Radworks 277 Radworks (RAD) RAD Radworks RAD/USDT 1.89 $1.06 $1 676 392 0 % 0
278 Cartesi (CTSI) Cartesi 278 Cartesi (CTSI) CTSI Cartesi CTSI/USD 0.1355 $0.1232 $1 341 985 0 % 0
279 Dotcoin (DOT) Dotcoin 279 Dotcoin (DOT) DOT Dotcoin DOT/GBP 5.14 $0.0038 $ 0 % 0
280 Polkadot (DOT) Polkadot 280 Polkadot (DOT) DOT Polkadot DOT/GBP 5.14 $4.20 $82 007 082 0 % 0
281 Cryptonite (XCN) Cryptonite 281 Cryptonite (XCN) XCN Cryptonite XCN/USDC 0.0013 $0.0013 $ 0 % 0
282 Omni (OMNI) Omni 282 Omni (OMNI) OMNI Omni OMNI/USDC 8.57 $8.74 $817 631 0 % 0
283 NKN (NKN) NKN 283 NKN (NKN) NKN NKN NKN/USDC 0.0677 $0.0705 $1 086 306 0 % 0
284 Keep Network (KEEP) Keep Network 284 Keep Network (KEEP) KEEP Keep Network KEEP/USD 0.1943 $0.1112 $362 0 % 15069
285 Axie Infinity (AXS) Axie Infinity 285 Axie Infinity (AXS) AXS Axie Infinity AXS/USDC 4.68 $4.65 $13 025 53 0 % 0
286 Cartesi (CTSI) Cartesi 286 Cartesi (CTSI) CTSI Cartesi CTSI/USDC 0.1210 $0.1232 $1 341 985 0 % 0
287 Radworks (RAD) Radworks 287 Radworks (RAD) RAD Radworks RAD/USD 1.19 $1.06 $1 676 392 0 % 0
288 Synthetix (SNX) Synthetix 288 Synthetix (SNX) SNX Synthetix SNX/EUR 1.61 $1.42 $6 543 322 0 % 0
289 Kusama (KSM) Kusama 289 Kusama (KSM) KSM Kusama KSM/USDC 18.50 $18.48 $6 587 509 0 % 0
290 0x Protocol (ZRX) 0x Protocol 290 0x Protocol (ZRX) ZRX 0x Protocol ZRX/EUR 0.3205 $0.3179 $4 354 504 0 % 3713
291 RARI (RARI) RARI 291 RARI (RARI) RARI RARI RARI/USDC 1.95 $2.05 $229 216 0 % 0
292 Honey (HONEY) Honey 292 Honey (HONEY) HONEY Honey HONEY/USDC 0.0617 $0.0617 $ 0 % 0
293 Tribe (TRIBE) Tribe 293 Tribe (TRIBE) TRIBE Tribe TRIBE/USD 0.1549 $0.3630 $1 016 0 % 0
294 PARSIQ (PRQ) PARSIQ 294 PARSIQ (PRQ) PRQ PARSIQ PRQ/USDC 0.0851 $0.0838 $129 157 0 % 0
295 Measurable Data Token (MDT) Measurable Data Token 295 Measurable Data Token (MDT) MDT Measurable Data Token MDT/USDC 0.0439 $0.0435 $649 679 0 % 0
296 Radworks (RAD) Radworks 296 Radworks (RAD) RAD Radworks RAD/EUR 1.82 $1.06 $1 676 392 0 % 0
297 Augur (REP) Augur 297 Augur (REP) REP Augur REP/USD 7.84 $0.2904 $61 157 0 % 3941
298 FOX Token (FOX) FOX Token 298 FOX Token (FOX) FOX FOX Token FOX/USDC 0.0360 $0.0364 $218 965 0 % 0
299 NKN (NKN) NKN 299 NKN (NKN) NKN NKN NKN/USD 0.0797 $0.0705 $1 086 306 0 % 0
300 Tezos (XTZ) Tezos 300 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0000 $0.6663 $13 194 868 0 % 0
301 Mask Network (MASK) Mask Network 301 Mask Network (MASK) MASK Mask Network MASK/USDC 2.32 $2.52 $15 320 86 0 % 0
302 iExec RLC (RLC) iExec RLC 302 iExec RLC (RLC) RLC iExec RLC RLC/USDC 1.45 $1.49 $1 363 628 0 % 0
303 Adventure Gold (AGLD) Adventure Gold 303 Adventure Gold (AGLD) AGLD Adventure Gold AGLD/USDC 0.8644 $0.9168 $2 051 618 0 % 0
304 Ampleforth Governance Token (FORTH) Ampleforth Governance Token 304 Ampleforth Governance Token (FORTH) FORTH Ampleforth Governance Token FORTH/USD 4.88 $2.79 $264 491 0 % 0
305 XYO Network (XYO) XYO Network 305 XYO Network (XYO) XYO XYO Network XYO/USDC 0.0054 $0.0046 $53 946 0 % 0
306 XYO (XYO) XYO 306 XYO (XYO) XYO XYO XYO/USDC 0.0054 $0.0059 $587 45 0 % 0
307 Bitcoin (BTC) Bitcoin 307 Bitcoin (BTC) BTC Bitcoin BTC/UST 35 293.19 $92 809.48 $19 430 674 525 0 % 0
308 Vulcan Forged (PYR) (PYR) Vulcan Forged (PYR) 308 Vulcan Forged (PYR) (PYR) PYR Vulcan Forged (PYR) PYR/USDC 2.60 $2.64 $220 726 0 % 0
309 Braintrust (BTRST) Braintrust 309 Braintrust (BTRST) BTRST Braintrust BTRST/USD 0.3640 $0.3820 $119 415 0 % 0
310 QuickSwap [Old] (QUICK) QuickSwap [Old] 310 QuickSwap [Old] (QUICK) QUICK QuickSwap [Old] QUICK/USD 52.23 $0.0362 $1 569 449 0 % 0
311 Polymath (POLY) Polymath 311 Polymath (POLY) POLY Polymath POLY/USD 0.1952 $0.0688 $ 0 % 11288
312 DEXTools (DEXT) DEXTools 312 DEXTools (DEXT) DEXT DEXTools DEXT/USDC 0.5618 $0.6019 $29 811 0 % 0
313 Ethereum Classic (ETC) Ethereum Classic 313 Ethereum Classic (ETC) ETC Ethereum Classic ETC/EUR 23.51 $18.69 $40 805 817 0 % 0
314 Mirror Protocol (MIR) Mirror Protocol 314 Mirror Protocol (MIR) MIR Mirror Protocol MIR/EUR 0.1990 $0.0155 $8 403 0 % 575
315 Dash (DASH) Dash 315 Dash (DASH) DASH Dash DASH/USDC 22.80 $23.95 $30 064 041 0 % 0
316 Origin Protocol (OGN) Origin Protocol 316 Origin Protocol (OGN) OGN Origin Protocol OGN/USDC 0.0810 $0.0831 $2 268 049 0 % 0
317 Perpetual Protocol (PERP) Perpetual Protocol 317 Perpetual Protocol (PERP) PERP Perpetual Protocol PERP/USDC 0.5642 $0.5719 $6 878 340 831 0 % 0
318 Index Cooperative (INDEX) Index Cooperative 318 Index Cooperative (INDEX) INDEX Index Cooperative INDEX/USDC 3.05 $3.05 $ 0 % 0
319 Request (REQ) Request 319 Request (REQ) REQ Request REQ/USD 0.1127 $0.0968 $2 242 325 0 % 0
320 Request Network (REQ) Request Network 320 Request Network (REQ) REQ Request Network REQ/USD 0.1127 $0.0512 $635 012 0 % 0
321 1inch Network (1INCH) 1inch Network 321 1inch Network (1INCH) 1INCH 1inch Network 1INCH/USDC 0.2550 $0.2593 $8 942 929 0 % 0
322 Bitcoin Cash (BCH) Bitcoin Cash 322 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/GBP 341.77 $324.55 $56 205 15 0 % 0
323 Gala (GALA) Gala 323 Gala (GALA) GALA Gala GALA/EUR 0.0530 $0.0200 $22 393 063 0 % 0
324 Aergo (AERGO) Aergo 324 Aergo (AERGO) AERGO Aergo AERGO/USDC 0.0952 $0.1015 $1 776 354 0 % 0
325 Tezos (XTZ) Tezos 325 Tezos (XTZ) XTZ Tezos XTZ/GBP 0.9700 $0.6663 $13 194 868 0 % 0
326 Band Protocol (BAND) Band Protocol 326 Band Protocol (BAND) BAND Band Protocol BAND/USD 1.25 $1.15 $1 394 783 0 % 0
327 StaFi (FIS) StaFi 327 StaFi (FIS) FIS StaFi FIS/USDC 0.3086 $0.3217 $1 005 19 0 % 0
328 Origin Protocol (OGN) Origin Protocol 328 Origin Protocol (OGN) OGN Origin Protocol OGN/USD 0.0985 $0.0831 $2 268 049 0 % 0
329 Kava (KAVA) Kava 329 Kava (KAVA) KAVA Kava KAVA/USDC 0.3321 $0.3384 $7 601 662 0 % 0
330 Osmosis (OSMO) Osmosis 330 Osmosis (OSMO) OSMO Osmosis OSMO/USDC 0.5485 $0.5585 $2 043 199 0 % 0
331 NuCypher (NU) NuCypher 331 NuCypher (NU) NU NuCypher NU/BTC 0.0000 $0.0771 $ 0 % 2605
332 Gnosis (GNO) Gnosis 332 Gnosis (GNO) GNO Gnosis GNO/USDC 156.80 $158.24 $3 009 474 0 % 0
333 Audius (AUDIO) Audius 333 Audius (AUDIO) AUDIO Audius AUDIO/USDC 0.1184 $0.1186 $1 087 146 0 % 0
334 Chiliz (CHZ) Chiliz 334 Chiliz (CHZ) CHZ Chiliz CHZ/USDC 0.0604 $0.0642 $13 520 778 0 % 0
335 MATH (MATH) MATH 335 MATH (MATH) MATH MATH MATH/USDC 0.1812 $0.1895 $23 414 0 % 0
336 Decentraland (MANA) Decentraland 336 Decentraland (MANA) MANA Decentraland MANA/EUR 0.4570 $0.2965 $9 911 194 0 % 0
337 iExec RLC (RLC) iExec RLC 337 iExec RLC (RLC) RLC iExec RLC RLC/USD 1.90 $1.49 $1 363 628 0 % 0
338 Atomic Coin (ATOM) Atomic Coin 338 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/EUR 6.03 $0.0005 $ 0 % 0
339 Cosmos (ATOM) Cosmos 339 Cosmos (ATOM) ATOM Cosmos ATOM/EUR 6.03 $4.70 $38 128 644 0 % 0
340 Kyber Network (KNC) Kyber Network 340 Kyber Network (KNC) KNC Kyber Network KNC/USDC 0.4351 $0.4523 $4 385 106 0 % 0
341 Polygon (MATIC) Polygon 341 Polygon (MATIC) MATIC Polygon MATIC/BTC 0.0000 $0.3814 $27 873 152 0 % 0
342 Matic Network (MATIC) Matic Network 342 Matic Network (MATIC) MATIC Matic Network MATIC/BTC 0.0000 $0.0000 $ 0 % 0
343 Mirror Protocol (MIR) Mirror Protocol 343 Mirror Protocol (MIR) MIR Mirror Protocol MIR/GBP 0.1720 $0.0155 $8 403 0 % 381
344 Aventus (AVT) Aventus 344 Aventus (AVT) AVT Aventus AVT/USDC 2.01 $2.01 $ 0 % 0
345 MyNeighborAlice (ALICE) MyNeighborAlice 345 MyNeighborAlice (ALICE) ALICE MyNeighborAlice ALICE/USDC 0.9620 $0.9821 $2 883 364 0 % 0
346 Internet Computer (ICP) Internet Computer 346 Internet Computer (ICP) ICP Internet Computer ICP/GBP 7.86 $8.25 $17 916 434 0 % 0
347 SwftCoin (SWFTC) SwftCoin 347 SwftCoin (SWFTC) SWFTC SwftCoin SWFTC/USDC 0.0032 $0.0031 $1 047 89 0 % 0
348 Kryll (KRL) Kryll 348 Kryll (KRL) KRL Kryll KRL/USDT 0.4620 $0.3525 $54 787 0 % 0
349 Mirror Protocol (MIR) Mirror Protocol 349 Mirror Protocol (MIR) MIR Mirror Protocol MIR/BTC 0.0000 $0.0155 $8 403 0 % 374
350 ACryptoS (ACS) ACryptoS 350 ACryptoS (ACS) ACS ACryptoS ACS/USDC 0.0015 $0.0015 $ 0 % 0
351 ARPA (ARPA) ARPA 351 ARPA (ARPA) ARPA ARPA ARPA/EUR 0.0418 $0.0396 $1 418 273 0 % 0
352 Storj (STORJ) Storj 352 Storj (STORJ) STORJ Storj STORJ/BTC 0.0000 $0.3975 $3 052 265 0 % 1062
353 Chiliz (CHZ) Chiliz 353 Chiliz (CHZ) CHZ Chiliz CHZ/EUR 0.0745 $0.0642 $13 520 778 0 % 0
354 Rocket Pool (RPL) Rocket Pool 354 Rocket Pool (RPL) RPL Rocket Pool RPL/USDC 10.22 $10.29 $3 782 221 0 % 0
355 Perpetual Protocol (PERP) Perpetual Protocol 355 Perpetual Protocol (PERP) PERP Perpetual Protocol PERP/USD 0.6477 $0.5719 $6 878 340 831 0 % 0
356 Radworks (RAD) Radworks 356 Radworks (RAD) RAD Radworks RAD/USDC 1.05 $1.06 $1 676 392 0 % 0
357 Ampleforth Governance Token (FORTH) Ampleforth Governance Token 357 Ampleforth Governance Token (FORTH) FORTH Ampleforth Governance Token FORTH/USDC 2.74 $2.79 $264 491 0 % 0
358 Radworks (RAD) Radworks 358 Radworks (RAD) RAD Radworks RAD/GBP 1.58 $1.06 $1 676 392 0 % 0
359 Harvest Finance (FARM) Harvest Finance 359 Harvest Finance (FARM) FARM Harvest Finance FARM/USDC 39.36 $41.41 $263 521 0 % 0
360 Radworks (RAD) Radworks 360 Radworks (RAD) RAD Radworks RAD/BTC 0.0001 $1.06 $1 676 392 0 % 0
361 Band Protocol (BAND) Band Protocol 361 Band Protocol (BAND) BAND Band Protocol BAND/USDC 1.10 $1.15 $1 394 783 0 % 0
362 Bancor (BNT) Bancor 362 Bancor (BNT) BNT Bancor BNT/USDC 0.4747 $0.4847 $882 829 0 % 0
363 district0x (DNT) district0x 363 district0x (DNT) DNT district0x DNT/USDC 0.0344 $0.0358 $608 696 0 % 0
364 The Graph (GRT) The Graph 364 The Graph (GRT) GRT The Graph GRT/GBP 0.1526 $0.1619 $13 869 86 0 % 0
365 Filecoin (FIL) Filecoin 365 Filecoin (FIL) FIL Filecoin FIL/EUR 4.70 $3.66 $63 981 127 0 % 0
366 Internet Computer (ICP) Internet Computer 366 Internet Computer (ICP) ICP Internet Computer ICP/BTC 0.0001 $8.25 $17 916 434 0 % 0
367 Uniswap (UNI) Uniswap 367 Uniswap (UNI) UNI Uniswap UNI/GBP 10.30 $6.75 $68 761 161 0 % 0
368 Origin Protocol (OGN) Origin Protocol 368 Origin Protocol (OGN) OGN Origin Protocol OGN/BTC 0.0000 $0.0831 $2 268 049 0 % 1530
369 Augur (REP) Augur 369 Augur (REP) REP Augur REP/BTC 0.0004 $0.2904 $61 157 0 % 1205
370 Game.com (GTC) Game.com 370 Game.com (GTC) GTC Game.com GTC/USDC 0.6100 $0.0005 $294 0 % 0
371 Internet Computer (ICP) Internet Computer 371 Internet Computer (ICP) ICP Internet Computer ICP/EUR 9.39 $8.25 $17 916 434 0 % 0
372 Badger DAO (BADGER) Badger DAO 372 Badger DAO (BADGER) BADGER Badger DAO BADGER/USDC 2.72 $2.70 $3 211 966 0 % 0
373 Orchid (OXT) Orchid 373 Orchid (OXT) OXT Orchid OXT/USDC 0.0696 $0.0716 $645 372 0 % 0
374 Filecoin (FIL) Filecoin 374 Filecoin (FIL) FIL Filecoin FIL/BTC 0.0001 $3.66 $63 981 127 0 % 0
375 Synthetix (SNX) Synthetix 375 Synthetix (SNX) SNX Synthetix SNX/GBP 1.34 $1.42 $6 543 322 0 % 0
376 ARPA (ARPA) ARPA 376 ARPA (ARPA) ARPA ARPA ARPA/USDT 0.0436 $0.0396 $1 418 273 0 % 0
377 Band Protocol (BAND) Band Protocol 377 Band Protocol (BAND) BAND Band Protocol BAND/GBP 1.11 $1.15 $1 394 783 0 % 1290
378 Atomic Coin (ATOM) Atomic Coin 378 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/GBP 5.05 $0.0005 $ 0 % 0
379 Cosmos (ATOM) Cosmos 379 Cosmos (ATOM) ATOM Cosmos ATOM/GBP 5.05 $4.70 $38 128 644 0 % 0
380 Kryll (KRL) Kryll 380 Kryll (KRL) KRL Kryll KRL/EUR 0.4410 $0.3525 $54 787 0 % 0
381 ARPA (ARPA) ARPA 381 ARPA (ARPA) ARPA ARPA ARPA/USD 0.0430 $0.0396 $1 418 273 0 % 0
382 Request (REQ) Request 382 Request (REQ) REQ Request REQ/USDC 0.0943 $0.0968 $2 242 325 0 % 0
383 Request Network (REQ) Request Network 383 Request Network (REQ) REQ Request Network REQ/USDC 0.0943 $0.0512 $635 012 0 % 0
384 0x Protocol (ZRX) 0x Protocol 384 0x Protocol (ZRX) ZRX 0x Protocol ZRX/BTC 0.0000 $0.3179 $4 354 504 0 % 2123
385 IDEX (IDEX) IDEX 385 IDEX (IDEX) IDEX IDEX IDEX/USDC 0.0383 $0.0378 $307 588 0 % 0
386 Cartesi (CTSI) Cartesi 386 Cartesi (CTSI) CTSI Cartesi CTSI/BTC 0.0000 $0.1232 $1 341 985 0 % 6788
387 SKALE (SKL) SKALE 387 SKALE (SKL) SKL SKALE SKL/EUR 0.0492 $0.0371 $10 447 374 0 % 15306
388 Curve DAO Token (CRV) Curve DAO Token 388 Curve DAO Token (CRV) CRV Curve DAO Token CRV/BTC 0.0000 $0.2568 $21 547 774 0 % 0
389 Chrono.tech (TIME) Chrono.tech 389 Chrono.tech (TIME) TIME Chrono.tech TIME/USDC 15.81 $15.81 $ 0 % 0
390 Chronobank (TIME) Chronobank 390 Chronobank (TIME) TIME Chronobank TIME/USDC 15.81 $17.06 $45 575 0 % 0
391 OMG Network (OMG) OMG Network 391 OMG Network (OMG) OMG OMG Network OMG/EUR 1.74 $0.2734 $4 135 931 0 % 1455
392 Flow (FLOW) Flow 392 Flow (FLOW) FLOW Flow FLOW/USDC 0.5360 $0.5512 $12 087 09 0 % 0
393 Orion (ORN) Orion 393 Orion (ORN) ORN Orion ORN/USD 1.18 $1.03 $2 896 71 0 % 0
394 Polygon (MATIC) Polygon 394 Polygon (MATIC) MATIC Polygon MATIC/GBP 0.3487 $0.3814 $27 873 152 0 % 0
395 Matic Network (MATIC) Matic Network 395 Matic Network (MATIC) MATIC Matic Network MATIC/GBP 0.3487 $0.0000 $ 0 % 0
396 Safe (SAFE) Safe 396 Safe (SAFE) SAFE Safe SAFE/USDC 0.8300 $0.8299 $ 0 % 0
397 Enzyme (MLN) Enzyme 397 Enzyme (MLN) MLN Enzyme MLN/USD 16.95 $16.12 $1 224 544 0 % 0
398 Melon (MLN) Melon 398 Melon (MLN) MLN Melon MLN/USD 16.95 $82.54 $631 142 0 % 0
399 SushiSwap (SUSHI) SushiSwap 399 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/EUR 1.02 $0.7435 $9 237 771 0 % 12207
400 Aavegotchi GHST Token (GHST) Aavegotchi GHST Token 400 Aavegotchi GHST Token (GHST) GHST Aavegotchi GHST Token GHST/USDC 0.9410 $1.00 $11 575 0 % 0
401 Aavegotchi (GHST) Aavegotchi 401 Aavegotchi (GHST) GHST Aavegotchi GHST/USDC 0.9410 $0.9491 $1 778 537 0 % 0
402 Galatasaray Fan Token (GAL) Galatasaray Fan Token 402 Galatasaray Fan Token (GAL) GAL Galatasaray Fan Token GAL/USDC 2.07 $2.07 $ 0 % 0
403 Basic Attention Token (BAT) Basic Attention Token 403 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $0.1712 $5 213 543 0 % 0
404 HOPR (HOPR) HOPR 404 HOPR (HOPR) HOPR HOPR HOPR/USDC 0.0517 $0.0540 $155 166 0 % 0
405 Badger DAO (BADGER) Badger DAO 405 Badger DAO (BADGER) BADGER Badger DAO BADGER/USD 3.90 $2.70 $3 211 966 0 % 0
406 ARPA (ARPA) ARPA 406 ARPA (ARPA) ARPA ARPA ARPA/USDC 0.0391 $0.0396 $1 418 273 0 % 0
407 Horizen (ZEN) Horizen 407 Horizen (ZEN) ZEN Horizen ZEN/USDC 7.45 $6.35 $444 306 0 % 0
408 Horizen (ZEN) Horizen 408 Horizen (ZEN) ZEN Horizen ZEN/USDC 7.45 $7.70 $2 892 97 0 % 0
409 SKALE (SKL) SKALE 409 SKALE (SKL) SKL SKALE SKL/GBP 0.0426 $0.0371 $10 447 374 0 % 1091
410 Loom Network (LOOM) Loom Network 410 Loom Network (LOOM) LOOM Loom Network LOOM/USD 0.0411 $0.0480 $19 008 0 % 0
411 Alchemix (ALCX) Alchemix 411 Alchemix (ALCX) ALCX Alchemix ALCX/USDC 13.10 $13.46 $55 096 0 % 0
412 Maker (MKR) Maker 412 Maker (MKR) MKR Maker MKR/BTC 0.0142 $1 457.24 $13 766 099 0 % 0
413 Ethereum Classic (ETC) Ethereum Classic 413 Ethereum Classic (ETC) ETC Ethereum Classic ETC/GBP 19.54 $18.69 $40 805 817 0 % 0
414 Rari Governance Token (RGT) Rari Governance Token 414 Rari Governance Token (RGT) RGT Rari Governance Token RGT/USD 4.30 $0.2436 $ 0 % 0
415 Marlin (POND) Marlin 415 Marlin (POND) POND Marlin POND/USDC 0.0113 $0.0117 $2 559 567 0 % 0
416 Powerledger (POWR) Powerledger 416 Powerledger (POWR) POWR Powerledger POWR/USDC 0.2085 $0.2102 $845 512 0 % 0
417 Elastos (ELA) Elastos 417 Elastos (ELA) ELA Elastos ELA/USDC 1.80 $1.86 $286 5 0 % 0
418 Crypto.com Coin (CRO) Crypto.com Coin 418 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/EUR 0.1276 $0.0807 $2 024 656 0 % 0
419 Atomic Coin (ATOM) Atomic Coin 419 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0001 $0.0005 $ 0 % 0
420 Cosmos (ATOM) Cosmos 420 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0001 $4.70 $38 128 644 0 % 0
421 Algorand (ALGO) Algorand 421 Algorand (ALGO) ALGO Algorand ALGO/BTC 0.0000 $0.1265 $20 883 668 0 % 0
422 DerivaDAO (DDX) DerivaDAO 422 DerivaDAO (DDX) DDX DerivaDAO DDX/USD 0.7700 $0.0877 $ 0 % 0
423 Voyager Token (VGX) Voyager Token 423 Voyager Token (VGX) VGX Voyager Token VGX/USDT 0.2581 $0.0180 $7 796 056 0 % 0
424 Gemini Dollar (GUSD) Gemini Dollar 424 Gemini Dollar (GUSD) GUSD Gemini Dollar GUSD/USDC 0.9990 $1.04 $149 076 0 % 0
425 Balancer (BAL) Balancer 425 Balancer (BAL) BAL Balancer BAL/USD 2.31 $1.98 $3 135 367 0 % 0
426 Celer Network (CELR) Celer Network 426 Celer Network (CELR) CELR Celer Network CELR/USDC 0.0115 $0.0116 $856 568 0 % 0
427 Ankr (ANKR) Ankr 427 Ankr (ANKR) ANKR Ankr ANKR/EUR 0.0332 $0.0272 $2 781 25 0 % 0
428 CLV (CLV) CLV 428 CLV (CLV) CLV CLV CLV/EUR 0.0870 $0.0349 $4 510 695 0 % 0
429 Voyager Token (VGX) Voyager Token 429 Voyager Token (VGX) VGX Voyager Token VGX/EUR 0.2452 $0.0180 $7 796 056 0 % 0
430 Axie Infinity (AXS) Axie Infinity 430 Axie Infinity (AXS) AXS Axie Infinity AXS/USDT 5.89 $4.65 $13 025 53 0 % 0
431 Perpetual Protocol (PERP) Perpetual Protocol 431 Perpetual Protocol (PERP) PERP Perpetual Protocol PERP/EUR 0.6392 $0.5719 $6 878 340 831 0 % 0
432 Litentry (LIT) Litentry 432 Litentry (LIT) LIT Litentry LIT/USDC 0.6073 $0.6268 $1 224 995 0 % 0
433 Tezos (XTZ) Tezos 433 Tezos (XTZ) XTZ Tezos XTZ/EUR 1.17 $0.6663 $13 194 868 0 % 0
434 AirSwap (AST) AirSwap 434 AirSwap (AST) AST AirSwap AST/USDC 0.0785 $0.0782 $288 0 % 0
435 OMG Network (OMG) OMG Network 435 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0001 $0.2734 $4 135 931 0 % 1175
436 Adventure Gold (AGLD) Adventure Gold 436 Adventure Gold (AGLD) AGLD Adventure Gold AGLD/USDT 0.4920 $0.9168 $2 051 618 0 % 0
437 Request (REQ) Request 437 Request (REQ) REQ Request REQ/GBP 0.0708 $0.0968 $2 242 325 0 % 0
438 Request Network (REQ) Request Network 438 Request Network (REQ) REQ Request Network REQ/GBP 0.0708 $0.0512 $635 012 0 % 0
439 Braintrust (BTRST) Braintrust 439 Braintrust (BTRST) BTRST Braintrust BTRST/EUR 1.60 $0.3820 $119 415 0 % 0
440 Braintrust (BTRST) Braintrust 440 Braintrust (BTRST) BTRST Braintrust BTRST/USDT 1.68 $0.3820 $119 415 0 % 0
441 Kyber Network (KNC) Kyber Network 441 Kyber Network (KNC) KNC Kyber Network KNC/BTC 0.0001 $0.4523 $4 385 106 0 % 812
442 Braintrust (BTRST) Braintrust 442 Braintrust (BTRST) BTRST Braintrust BTRST/BTC 0.0001 $0.3820 $119 415 0 % 0
443 mStable USD (MUSD) mStable USD 443 mStable USD (MUSD) MUSD mStable USD MUSD/USD 0.9974 $0.9982 $ 0 % 0
444 TrueFi (TRU) TrueFi 444 TrueFi (TRU) TRU TrueFi TRU/USDT 0.0631 $0.0854 $353 238 0 % 0
445 Perpetual Protocol (PERP) Perpetual Protocol 445 Perpetual Protocol (PERP) PERP Perpetual Protocol PERP/USDT 0.6676 $0.5719 $6 878 340 831 0 % 0
446 Function X (FX) Function X 446 Function X (FX) FX Function X FX/USDC 0.1317 $0.1378 $1 253 914 0 % 0
447 Pluton (PLU) Pluton 447 Pluton (PLU) PLU Pluton PLU/USDC 2.22 $2.27 $173 562 0 % 0
448 Bancor (BNT) Bancor 448 Bancor (BNT) BNT Bancor BNT/USD 0.6018 $0.4847 $882 829 0 % 0
449 Braintrust (BTRST) Braintrust 449 Braintrust (BTRST) BTRST Braintrust BTRST/USDC 0.3750 $0.3820 $119 415 0 % 0
450 Synthetix (SNX) Synthetix 450 Synthetix (SNX) SNX Synthetix SNX/BTC 0.0000 $1.42 $6 543 322 0 % 0
451 Axie Infinity (AXS) Axie Infinity 451 Axie Infinity (AXS) AXS Axie Infinity AXS/EUR 5.77 $4.65 $13 025 53 0 % 0
452 Braintrust (BTRST) Braintrust 452 Braintrust (BTRST) BTRST Braintrust BTRST/GBP 1.42 $0.3820 $119 415 0 % 0
453 Request Network (REQ) Request Network 453 Request Network (REQ) REQ Request Network REQ/EUR 0.0828 $0.0512 $635 012 0 % 0
454 Request (REQ) Request 454 Request (REQ) REQ Request REQ/EUR 0.0828 $0.0968 $2 242 325 0 % 0
455 Rally (RLY) Rally 455 Rally (RLY) RLY Rally RLY/EUR 0.0424 $0.0055 $10 963 0 % 670
456 Rally (RLY) Rally 456 Rally (RLY) RLY Rally RLY/USDT 0.0446 $0.0055 $10 963 0 % 475
457 Basic Attention Token (BAT) Basic Attention Token 457 Basic Attention Token (BAT) BAT Basic Attention Token BAT/EUR 0.2260 $0.1712 $5 213 543 0 % 0
458 Tellor (TRB) Tellor 458 Tellor (TRB) TRB Tellor TRB/BTC 0.0005 $62.21 $10 792 161 0 % 460
459 EOS (EOS) EOS 459 EOS (EOS) EOS EOS EOS/BTC 0.0000 $0.4763 $18 116 783 0 % 0
460 Ampleforth Governance Token (FORTH) Ampleforth Governance Token 460 Ampleforth Governance Token (FORTH) FORTH Ampleforth Governance Token FORTH/BTC 0.0001 $2.79 $264 491 0 % 1564
461 LCX (LCX) LCX 461 LCX (LCX) LCX LCX LCX/USDT 0.0603 $0.1755 $955 404 0 % 0
462 SushiSwap (SUSHI) SushiSwap 462 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/BTC 0.0001 $0.7435 $9 237 771 0 % 2045
463 Mask Network (MASK) Mask Network 463 Mask Network (MASK) MASK Mask Network MASK/EUR 2.44 $2.52 $15 320 86 0 % 0
464 TrueFi (TRU) TrueFi 464 TrueFi (TRU) TRU TrueFi TRU/BTC 0.0000 $0.0854 $353 238 0 % 0
465 Rally (RLY) Rally 465 Rally (RLY) RLY Rally RLY/GBP 0.0367 $0.0055 $10 963 0 % 306
466 Pundi X (New) (PUNDIX) Pundi X (New) 466 Pundi X (New) (PUNDIX) PUNDIX Pundi X (New) PUNDIX/USDC 0.4009 $0.4101 $841 453 0 % 0
467 Request (REQ) Request 467 Request (REQ) REQ Request REQ/USDT 0.0862 $0.0968 $2 242 325 0 % 0
468 Request Network (REQ) Request Network 468 Request Network (REQ) REQ Request Network REQ/USDT 0.0862 $0.0512 $635 012 0 % 0
469 Compound (COMP) Compound 469 Compound (COMP) COMP Compound COMP/BTC 0.0008 $44.72 $6 857 067 0 % 0
470 Compound Coin (COMP) Compound Coin 470 Compound Coin (COMP) COMP Compound Coin COMP/BTC 0.0008 $0.0000 $ 0 % 0
471 Filecoin (FIL) Filecoin 471 Filecoin (FIL) FIL Filecoin FIL/GBP 3.92 $3.66 $63 981 127 0 % 0
472 CLV (CLV) CLV 472 CLV (CLV) CLV CLV CLV/GBP 0.0752 $0.0349 $4 510 695 0 % 0
473 Bancor (BNT) Bancor 473 Bancor (BNT) BNT Bancor BNT/BTC 0.0000 $0.4847 $882 829 0 % 221
474 Band Protocol (BAND) Band Protocol 474 Band Protocol (BAND) BAND Band Protocol BAND/BTC 0.0001 $1.15 $1 394 783 0 % 1191
475 Kryll (KRL) Kryll 475 Kryll (KRL) KRL Kryll KRL/USDC 0.3626 $0.3525 $54 787 0 % 0
476 NuCypher (NU) NuCypher 476 NuCypher (NU) NU NuCypher NU/EUR 0.1626 $0.0771 $ 0 % 7335
477 Bancor (BNT) Bancor 477 Bancor (BNT) BNT Bancor BNT/EUR 0.4710 $0.4847 $882 829 0 % 529
478 Band Protocol (BAND) Band Protocol 478 Band Protocol (BAND) BAND Band Protocol BAND/EUR 1.28 $1.15 $1 394 783 0 % 2681
479 Chiliz (CHZ) Chiliz 479 Chiliz (CHZ) CHZ Chiliz CHZ/USDT 0.0764 $0.0642 $13 520 778 0 % 0
480 OMG Network (OMG) OMG Network 480 OMG Network (OMG) OMG OMG Network OMG/GBP 1.50 $0.2734 $4 135 931 0 % 1084
481 Mask Network (MASK) Mask Network 481 Mask Network (MASK) MASK Mask Network MASK/USDT 2.52 $2.52 $15 320 86 0 % 0
482 UMA (UMA) UMA 482 UMA (UMA) UMA UMA UMA/EUR 2.43 $2.94 $16 735 385 0 % 3547
483 Bancor (BNT) Bancor 483 Bancor (BNT) BNT Bancor BNT/GBP 0.4030 $0.4847 $882 829 0 % 629
484 XYO Network (XYO) XYO Network 484 XYO Network (XYO) XYO XYO Network XYO/EUR 0.0064 $0.0046 $53 946 0 % 0
485 XYO (XYO) XYO 485 XYO (XYO) XYO XYO XYO/EUR 0.0064 $0.0059 $587 45 0 % 0
486 GYEN (GYEN) GYEN 486 GYEN (GYEN) GYEN GYEN GYEN/USD 0.0062 $0.0067 $1 74 0 % 0
487 SushiSwap (SUSHI) SushiSwap 487 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/GBP 0.8800 $0.7435 $9 237 771 0 % 2790
488 Zcash (ZEC) Zcash 488 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0005 $27.17 $49 545 131 0 % 0
489 1inch Network (1INCH) 1inch Network 489 1inch Network (1INCH) 1INCH 1inch Network 1INCH/EUR 0.3430 $0.2593 $8 942 929 0 % 0
490 Loopring (LRC) Loopring 490 Loopring (LRC) LRC Loopring LRC/BTC 0.0000 $0.1203 $2 714 863 0 % 0
491 IoTeX (IOTX) IoTeX 491 IoTeX (IOTX) IOTX IoTeX IOTX/EUR 0.0313 $0.0377 $2 555 327 0 % 0
492 Decentraland (MANA) Decentraland 492 Decentraland (MANA) MANA Decentraland MANA/BTC 0.0000 $0.2965 $9 911 194 0 % 0
493 Decentraland (MANA) Decentraland 493 Decentraland (MANA) MANA Decentraland MANA/ETH 0.0002 $0.2965 $9 911 194 0 % 0
494 XYO Network (XYO) XYO Network 494 XYO Network (XYO) XYO XYO Network XYO/USDT 0.0067 $0.0046 $53 946 0 % 0
495 XYO (XYO) XYO 495 XYO (XYO) XYO XYO XYO/USDT 0.0067 $0.0059 $587 45 0 % 0
496 iExec RLC (RLC) iExec RLC 496 iExec RLC (RLC) RLC iExec RLC RLC/BTC 0.0000 $1.49 $1 363 628 0 % 1855
497 Enjin Coin (ENJ) Enjin Coin 497 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/BTC 0.0000 $0.1493 $3 161 61 0 % 1350
498 Ampleforth Governance Token (FORTH) Ampleforth Governance Token 498 Ampleforth Governance Token (FORTH) FORTH Ampleforth Governance Token FORTH/EUR 2.72 $2.79 $264 491 0 % 2562
499 UMA (UMA) UMA 499 UMA (UMA) UMA UMA UMA/GBP 2.09 $2.94 $16 735 385 0 % 975
500 Ren (REN) Ren 500 Ren (REN) REN Ren REN/BTC 0.0000 $0.0356 $4 918 838 0 % 760
501 Harvest Finance (FARM) Harvest Finance 501 Harvest Finance (FARM) FARM Harvest Finance FARM/USDT 37.36 $41.41 $263 521 0 % 0
502 Mask Network (MASK) Mask Network 502 Mask Network (MASK) MASK Mask Network MASK/GBP 2.04 $2.52 $15 320 86 0 % 0
503 1inch Network (1INCH) 1inch Network 503 1inch Network (1INCH) 1INCH 1inch Network 1INCH/GBP 0.2890 $0.2593 $8 942 929 0 % 0
504 SushiSwap (SUSHI) SushiSwap 504 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/ETH 0.0010 $0.7435 $9 237 771 0 % 2104
505 Suku (SUKU) Suku 505 Suku (SUKU) SUKU Suku SUKU/EUR 0.0843 $0.0651 $137 642 0 % 0
506 Alchemix (ALCX) Alchemix 506 Alchemix (ALCX) ALCX Alchemix ALCX/EUR 22.40 $13.46 $55 096 0 % 0
507 yearn.finance (YFI) yearn.finance 507 yearn.finance (YFI) YFI yearn.finance YFI/BTC 0.0809 $4 995.00 $3 850 02 0 % 0
508 Request (REQ) Request 508 Request (REQ) REQ Request REQ/BTC 0.0000 $0.0968 $2 242 325 0 % 0
509 Request Network (REQ) Request Network 509 Request Network (REQ) REQ Request Network REQ/BTC 0.0000 $0.0512 $635 012 0 % 0
510 SKALE (SKL) SKALE 510 SKALE (SKL) SKL SKALE SKL/BTC 0.0000 $0.0371 $10 447 374 0 % 2792
511 GYEN (GYEN) GYEN 511 GYEN (GYEN) GYEN GYEN GYEN/USDC 0.0069 $0.0067 $1 74 0 % 0
512 Badger DAO (BADGER) Badger DAO 512 Badger DAO (BADGER) BADGER Badger DAO BADGER/EUR 2.93 $2.70 $3 211 966 0 % 0
513 CLV (CLV) CLV 513 CLV (CLV) CLV CLV CLV/USDT 0.0916 $0.0349 $4 510 695 0 % 0
514 Polymath (POLY) Polymath 514 Polymath (POLY) POLY Polymath POLY/USDT 0.1960 $0.0688 $ 0 % 145
515 OriginTrail (TRAC) OriginTrail 515 OriginTrail (TRAC) TRAC OriginTrail TRAC/EUR 0.1776 $0.5162 $119 541 0 % 0
516 Dash (DASH) Dash 516 Dash (DASH) DASH Dash DASH/BTC 0.0004 $23.95 $30 064 041 0 % 0
517 Crypto.com Coin (CRO) Crypto.com Coin 517 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/USDT 0.1293 $0.0807 $2 024 656 0 % 0
518 1inch Network (1INCH) 1inch Network 518 1inch Network (1INCH) 1INCH 1inch Network 1INCH/BTC 0.0000 $0.2593 $8 942 929 0 % 0
519 Chiliz (CHZ) Chiliz 519 Chiliz (CHZ) CHZ Chiliz CHZ/GBP 0.0627 $0.0642 $13 520 778 0 % 0
520 Suku (SUKU) Suku 520 Suku (SUKU) SUKU Suku SUKU/USDT 0.0888 $0.0651 $137 642 0 % 0
521 Ethereum Classic (ETC) Ethereum Classic 521 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0003 $18.69 $40 805 817 0 % 0
522 NuCypher (NU) NuCypher 522 NuCypher (NU) NU NuCypher NU/GBP 0.1400 $0.0771 $ 0 % 1459
523 Ampleforth Governance Token (FORTH) Ampleforth Governance Token 523 Ampleforth Governance Token (FORTH) FORTH Ampleforth Governance Token FORTH/GBP 2.36 $2.79 $264 491 0 % 583
524 Badger DAO (BADGER) Badger DAO 524 Badger DAO (BADGER) BADGER Badger DAO BADGER/USDT 3.11 $2.70 $3 211 966 0 % 0
525 Powerledger (POWR) Powerledger 525 Powerledger (POWR) POWR Powerledger POWR/USDT 0.2230 $0.2102 $845 512 0 % 0
526 UMA (UMA) UMA 526 UMA (UMA) UMA UMA UMA/BTC 0.0001 $2.94 $16 735 385 0 % 2390
527 Axie Infinity (AXS) Axie Infinity 527 Axie Infinity (AXS) AXS Axie Infinity AXS/BTC 0.0001 $4.65 $13 025 53 0 % 0
528 OriginTrail (TRAC) OriginTrail 528 OriginTrail (TRAC) TRAC OriginTrail TRAC/USDT 0.1870 $0.5162 $119 541 0 % 0
529 Horizen (ZEN) Horizen 529 Horizen (ZEN) ZEN Horizen ZEN/USDT 13.50 $6.35 $444 306 0 % 0
530 Horizen (ZEN) Horizen 530 Horizen (ZEN) ZEN Horizen ZEN/USDT 13.50 $7.70 $2 892 97 0 % 0
531 Horizen (ZEN) Horizen 531 Horizen (ZEN) ZEN Horizen ZEN/BTC 0.0007 $6.35 $444 306 0 % 0
532 Horizen (ZEN) Horizen 532 Horizen (ZEN) ZEN Horizen ZEN/BTC 0.0007 $7.70 $2 892 97 0 % 0
533 Ankr (ANKR) Ankr 533 Ankr (ANKR) ANKR Ankr ANKR/BTC 0.0000 $0.0272 $2 781 25 0 % 0
534 TrueFi (TRU) TrueFi 534 TrueFi (TRU) TRU TrueFi TRU/EUR 0.0604 $0.0854 $353 238 0 % 0
535 Rai Reflex Index (RAI) Rai Reflex Index 535 Rai Reflex Index (RAI) RAI Rai Reflex Index RAI/USD 2.85 $3.01 $209 0 % 900
536 Alchemix (ALCX) Alchemix 536 Alchemix (ALCX) ALCX Alchemix ALCX/USDT 23.60 $13.46 $55 096 0 % 0
537 DerivaDAO (DDX) DerivaDAO 537 DerivaDAO (DDX) DDX DerivaDAO DDX/USDT 0.7610 $0.0877 $ 0 % 0
538 NKN (NKN) NKN 538 NKN (NKN) NKN NKN NKN/EUR 0.0853 $0.0705 $1 086 306 0 % 0
539 Ankr (ANKR) Ankr 539 Ankr (ANKR) ANKR Ankr ANKR/GBP 0.0268 $0.0272 $2 781 25 0 % 0
540 NKN (NKN) NKN 540 NKN (NKN) NKN NKN NKN/BTC 0.0000 $0.0705 $1 086 306 0 % 589
541 Powerledger (POWR) Powerledger 541 Powerledger (POWR) POWR Powerledger POWR/EUR 0.2110 $0.2102 $845 512 0 % 0
542 DerivaDAO (DDX) DerivaDAO 542 DerivaDAO (DDX) DDX DerivaDAO DDX/EUR 0.7300 $0.0877 $ 0 % 0
543 Balancer (BAL) Balancer 543 Balancer (BAL) BAL Balancer BAL/BTC 0.0000 $1.98 $3 135 367 0 % 0
544 Orion (ORN) Orion 544 Orion (ORN) ORN Orion ORN/USDT 1.27 $1.03 $2 896 71 0 % 0
545 XYO (XYO) XYO 545 XYO (XYO) XYO XYO XYO/BTC 0.0000 $0.0059 $587 45 0 % 0
546 XYO Network (XYO) XYO Network 546 XYO Network (XYO) XYO XYO Network XYO/BTC 0.0000 $0.0046 $53 946 0 % 0
547 Orion (ORN) Orion 547 Orion (ORN) ORN Orion ORN/BTC 0.0001 $1.03 $2 896 71 0 % 0
548 LCX (LCX) LCX 548 LCX (LCX) LCX LCX LCX/EUR 0.0578 $0.1755 $955 404 0 % 0
549 Assemble AI (ASM) Assemble AI 549 Assemble AI (ASM) ASM Assemble AI ASM/USDT 0.0193 $0.0201 $283 665 0 % 0
550 NKN (NKN) NKN 550 NKN (NKN) NKN NKN NKN/GBP 0.0749 $0.0705 $1 086 306 0 % 0
551 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 551 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/BTC 0.9982 $62 116.86 $7 991 35 0 % 0
552 XRP (XRP) XRP 552 XRP (XRP) XRP XRP XRP/USD 0.3023 $0.5320 $392 399 989 0 % 0
553 district0x (DNT) district0x 553 district0x (DNT) DNT district0x DNT/USD 0.0432 $0.0358 $608 696 0 % 0
554 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 554 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/USD 100 075.02 $62 116.86 $7 991 35 0 % 0
555 XRP (XRP) XRP 555 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.5320 $392 399 989 0 % 0
556 Loom Network (LOOM) Loom Network 556 Loom Network (LOOM) LOOM Loom Network LOOM/USDC 0.0414 $0.0480 $19 008 0 % 3000
557 IoTeX (IOTX) IoTeX 557 IoTeX (IOTX) IOTX IoTeX IOTX/USDT 0.3176 $0.0377 $2 555 327 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
logo-bn
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
КУПИ И ПРОДАЙ BTC,
BNB, CAKE, DOGE
ETH И ДРУГИЕ
РЕГИСТРАЦИЯ
coins
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
logo-vertical
РЕГИСТРАЦИЯ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2023