Coinbase Pro
Оборот за 24ч: $966 119 467 USD
Криптовалютные пары: 345
Активные пары
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
1 |
BTC
Bitcoin
|
BTC/USD | 20 849.76 | $21 438.84 | $6 760 949 546 | 28 % | 327812 |
| 2 |
 Ethereum
|
2 |
ETH
Ethereum
|
ETH/USD | 1 127.69 | $1 237.83 | $5 232 709 041 | 21 % | 379926 |
| 3 |
 Shiba Inu
|
3 |
SHIB
Shiba Inu
|
SHIB/USD | 0.0000 | $0.0000 | $473 769 812 | 8 % | 0 |
| 4 |
 Solana
|
4 |
SOL
Solana
|
SOL/USD | 36.25 | $41.17 | $289 743 211 | 6 % | 0 |
| 5 |
Sola Token
|
5 |
SOL
Sola Token
|
SOL/USD | 36.25 | $41.18 | $20 441 | 6 % | 0 |
| 6 |
 Cardano
|
6 |
ADA
Cardano
|
ADA/USD | 0.4794 | $0.5048 | $256 019 623 | 4 % | 78924 |
| 7 |
 Dogecoin
|
7 |
DOGE
Dogecoin
|
DOGE/USD | 0.0655 | $0.0682 | $164 940 879 | 3 % | 136758 |
| 8 |
 Tether
|
8 |
USDT
Tether
|
USDT/USD | 0.9990 | $0.9993 | $14 623 500 304 | 2 % | 28813 |
| 9 |
 Chainlink
|
9 |
LINK
Chainlink
|
LINK/USD | 6.86 | $7.19 | $146 595 501 | 2 % | 65257 |
| 10 |
 Polygon
|
10 |
MATIC
Polygon
|
MATIC/USD | 0.4248 | $0.5972 | $284 434 871 | 2 % | 52429 |
| 11 |
Matic Network
|
11 |
MATIC
Matic Network
|
MATIC/USD | 0.4248 | $0.0000 | $ | 2 % | 52429 |
| 12 |
Bitcoin
|
12 |
BTC
Bitcoin
|
BTC/EUR | 19 804.50 | $21 438.84 | $6 760 949 546 | 1 % | 91419 |
| 13 |
 Litecoin
|
13 |
LTC
Litecoin
|
LTC/USD | 53.26 | $59.40 | $189 181 433 | 1 % | 65015 |
| 14 |
 Avalanche
|
14 |
AVAX
Avalanche
|
AVAX/USD | 17.00 | $21.00 | $195 405 702 | 1 % | 0 |
| 15 |
 Aave
|
15 |
AAVE
Aave
|
AAVE/USD | 67.23 | $71.27 | $71 413 647 | 1 % | 27332 |
| 16 |
Bitcoin
|
16 |
BTC
Bitcoin
|
BTC/GBP | 16 988.13 | $21 438.84 | $6 760 949 546 | 1 % | 33708 |
| 17 |
Bitcoin
|
17 |
BTC
Bitcoin
|
BTC/USDT | 20 874.58 | $21 438.84 | $6 760 949 546 | 1 % | 15446 |
| 18 |
Ethereum
|
18 |
ETH
Ethereum
|
ETH/EUR | 1 070.39 | $1 237.83 | $5 232 709 041 | 1 % | 95247 |
| 19 |
 Synthetix
|
19 |
SNX
Synthetix
|
SNX/USD | 2.93 | $2.88 | $35 792 766 | 1 % | 37182 |
| 20 |
Ethereum
|
20 |
ETH
Ethereum
|
ETH/USDT | 1 129.31 | $1 237.83 | $5 232 709 041 | 1 % | 19263 |
| 21 |
 Atomic Coin
|
21 |
ATOM
Atomic Coin
|
ATOM/USD | 6.85 | $0.0005 | $ | 1 % | 28575 |
| 22 |
Cosmos
|
22 |
ATOM
Cosmos
|
ATOM/USD | 6.85 | $8.43 | $92 515 665 | 1 % | 28575 |
| 23 |
 Algorand
|
23 |
ALGO
Algorand
|
ALGO/USD | 0.3270 | $0.3463 | $33 314 676 | 1 % | 53622 |
| 24 |
 Polkadot
|
24 |
DOT
Polkadot
|
DOT/USD | 7.81 | $8.09 | $122 940 054 | 1 % | 25196 |
| 25 |
Dotcoin
|
25 |
DOT
Dotcoin
|
DOT/USD | 7.81 | $0.0038 | $ | 1 % | 25196 |
| 26 |
 Gala
|
26 |
GALA
Gala
|
GALA/USD | 0.0564 | $0.0673 | $145 345 662 | 1 % | 0 |
| 27 |
 Bitcoin Cash
|
27 |
BCH
Bitcoin Cash
|
BCH/USD | 118.62 | $118.13 | $114 598 565 | 1 % | 31047 |
| 28 |
 Uniswap
|
28 |
UNI
Uniswap
|
UNI/USD | 4.75 | $5.65 | $54 387 593 | 1 % | 33518 |
| 29 |
 Stellar
|
29 |
XLM
Stellar
|
XLM/USD | 0.1135 | $0.1264 | $33 287 465 | 1 % | 64233 |
| 30 |
Ethereum
|
30 |
ETH
Ethereum
|
ETH/GBP | 918.16 | $1 237.83 | $5 232 709 041 | 0 % | 49150 |
| 31 |
 Loopring
|
31 |
LRC
Loopring
|
LRC/USD | 0.3901 | $0.4396 | $31 842 897 | 0 % | 8015 |
| 32 |
 Tezos
|
32 |
XTZ
Tezos
|
XTZ/USD | 1.42 | $1.54 | $18 940 25 | 0 % | 18058 |
| 33 |
 Decentraland
|
33 |
MANA
Decentraland
|
MANA/USD | 0.8460 | $1.01 | $133 386 656 | 0 % | 8382 |
| 34 |
 Internet Computer
|
34 |
ICP
Internet Computer
|
ICP/USD | 5.84 | $6.17 | $30 578 978 | 0 % | 181447 |
| 35 |
 Compound Coin
|
35 |
COMP
Compound Coin
|
COMP/USD | 39.63 | $0.0000 | $ | 0 % | 35019 |
| 36 |
Compound
|
36 |
COMP
Compound
|
COMP/USD | 39.63 | $53.34 | $46 594 939 | 0 % | 35019 |
| 37 |
 yearn.finance
|
37 |
YFI
yearn.finance
|
YFI/USD | 5 154.51 | $6 881.74 | $55 589 535 | 0 % | 22067 |
| 38 |
 Braintrust
|
38 |
BTRST
Braintrust
|
BTRST/USD | 2.61 | $1.87 | $621 631 | 0 % | 0 |
| 39 |
 Curve DAO Token
|
39 |
CRV
Curve DAO Token
|
CRV/USD | 0.7350 | $0.8209 | $16 314 563 | 0 % | 9328 |
| 40 |
 Filecoin
|
40 |
FIL
Filecoin
|
FIL/USD | 6.14 | $6.09 | $67 461 766 | 0 % | 37544 |
| 41 |
 Maker
|
41 |
MKR
Maker
|
MKR/USD | 917.15 | $1 040.44 | $16 556 093 | 0 % | 29276 |
| 42 |
Ethereum
|
42 |
ETH
Ethereum
|
ETH/BTC | 0.0540 | $1 237.83 | $5 232 709 041 | 0 % | 37570 |
| 43 |
Solana
|
43 |
SOL
Solana
|
SOL/EUR | 34.30 | $41.17 | $289 743 211 | 0 % | 0 |
| 44 |
Sola Token
|
44 |
SOL
Sola Token
|
SOL/EUR | 34.30 | $41.18 | $20 441 | 0 % | 0 |
| 45 |
Solana
|
45 |
SOL
Solana
|
SOL/USDT | 36.11 | $41.17 | $289 743 211 | 0 % | 0 |
| 46 |
Sola Token
|
46 |
SOL
Sola Token
|
SOL/USDT | 36.11 | $41.18 | $20 441 | 0 % | 0 |
| 47 |
 EOS
|
47 |
EOS
EOS
|
EOS/USD | 0.9600 | $1.01 | $53 554 643 | 0 % | 18195 |
| 48 |
 The Graph
|
48 |
GRT
The Graph
|
GRT/USD | 0.1105 | $0.1193 | $23 852 753 | 0 % | 47971 |
| 49 |
 Crypto.com Coin
|
49 |
CRO
Crypto.com Coin
|
CRO/USD | 0.1165 | $0.1284 | $13 062 391 | 0 % | 0 |
| 50 |
Tether
|
50 |
USDT
Tether
|
USDT/EUR | 0.9483 | $0.9993 | $14 623 500 304 | 0 % | 31707 |
| 51 |
 0x
|
51 |
ZRX
0x
|
ZRX/USD | 0.2795 | $0.3120 | $9 036 519 | 0 % | 28022 |
| 52 |
Dogecoin
|
52 |
DOGE
Dogecoin
|
DOGE/EUR | 0.0622 | $0.0682 | $164 940 879 | 0 % | 12885 |
| 53 |
 USD Coin
|
53 |
USDC
USD Coin
|
USDC/EUR | 0.9487 | $0.9999 | $959 070 408 | 0 % | 30391 |
| 54 |
 Quant
|
54 |
QNT
Quant
|
QNT/USD | 56.62 | $62.59 | $14 210 088 | 0 % | 30928 |
| 55 |
 Enzyme
|
55 |
MLN
Enzyme
|
MLN/USD | 23.83 | $25.01 | $6 562 483 | 0 % | 0 |
| 56 |
Melon
|
56 |
MLN
Melon
|
MLN/USD | 23.83 | $82.54 | $631 142 | 0 % | 0 |
| 57 |
 Multi Collateral DAI
|
57 |
DAI
Multi Collateral DAI
|
DAI/USD | 0.9999 | $1.00 | $105 604 311 | 0 % | 30380 |
| 58 |
 Ankr
|
58 |
ANKR
Ankr
|
ANKR/USD | 0.0293 | $0.0312 | $6 917 313 | 0 % | 27038 |
| 59 |
 SushiSwap
|
59 |
SUSHI
SushiSwap
|
SUSHI/USD | 1.21 | $1.25 | $37 520 052 | 0 % | 24581 |
| 60 |
Cardano
|
60 |
ADA
Cardano
|
ADA/EUR | 0.4554 | $0.5048 | $256 019 623 | 0 % | 11597 |
| 61 |
 IoTeX
|
61 |
IOTX
IoTeX
|
IOTX/BTC | 0.0000 | $0.0308 | $14 221 858 | 0 % | 0 |
| 62 |
 Ethereum Classic
|
62 |
ETC
Ethereum Classic
|
ETC/USD | 16.14 | $16.45 | $44 266 981 | 0 % | 50838 |
| 63 |
Solana
|
63 |
SOL
Solana
|
SOL/BTC | 0.0017 | $41.17 | $289 743 211 | 0 % | 0 |
| 64 |
Sola Token
|
64 |
SOL
Sola Token
|
SOL/BTC | 0.0017 | $41.18 | $20 441 | 0 % | 0 |
| 65 |
Sola Token
|
65 |
SOL
Sola Token
|
SOL/GBP | 29.20 | $41.18 | $20 441 | 0 % | 0 |
| 66 |
Solana
|
66 |
SOL
Solana
|
SOL/GBP | 29.20 | $41.17 | $289 743 211 | 0 % | 0 |
| 67 |
Tether
|
67 |
USDT
Tether
|
USDT/GBP | 0.8135 | $0.9993 | $14 623 500 304 | 0 % | 9962 |
| 68 |
 Basic Attention Token
|
68 |
BAT
Basic Attention Token
|
BAT/USD | 0.3690 | $0.4180 | $15 793 285 | 0 % | 6894 |
| 69 |
Shiba Inu
|
69 |
SHIB
Shiba Inu
|
SHIB/USDT | 0.0000 | $0.0000 | $473 769 812 | 0 % | 0 |
| 70 |
 Ren
|
70 |
REN
Ren
|
REN/USD | 0.1140 | $0.1226 | $8 192 68 | 0 % | 12543 |
| 71 |
Gala
|
71 |
GALA
Gala
|
GALA/USDT | 0.0563 | $0.0673 | $145 345 662 | 0 % | 0 |
| 72 |
 Alchemy Pay
|
72 |
ACH
Alchemy Pay
|
ACH/USD | 0.0134 | $0.0123 | $1 960 98 | 0 % | 0 |
| 73 |
 Mirror Protocol
|
73 |
MIR
Mirror Protocol
|
MIR/USD | 0.1823 | $0.1932 | $10 533 816 | 0 % | 2847 |
| 74 |
 Storj
|
74 |
STORJ
Storj
|
STORJ/USD | 0.6900 | $0.8552 | $17 571 917 | 0 % | 12153 |
| 75 |
Shiba Inu
|
75 |
SHIB
Shiba Inu
|
SHIB/EUR | 0.0000 | $0.0000 | $473 769 812 | 0 % | 0 |
| 76 |
Avalanche
|
76 |
AVAX
Avalanche
|
AVAX/USDT | 17.01 | $21.00 | $195 405 702 | 0 % | 0 |
| 77 |
 CLV
|
77 |
CLV
CLV
|
CLV/USD | 0.1036 | $0.1079 | $2 536 871 | 0 % | 0 |
| 78 |
USD Coin
|
78 |
USDC
USD Coin
|
USDC/GBP | 0.8147 | $0.9999 | $959 070 408 | 0 % | 1892 |
| 79 |
 Zcash
|
79 |
ZEC
Zcash
|
ZEC/USD | 66.09 | $70.19 | $47 471 465 | 0 % | 11695 |
| 80 |
 Axie Infinity
|
80 |
AXS
Axie Infinity
|
AXS/USD | 14.87 | $17.33 | $53 778 614 | 0 % | 0 |
| 81 |
 NKN
|
81 |
NKN
NKN
|
NKN/USD | 0.0924 | $0.0992 | $2 399 876 | 0 % | 6417 |
| 82 |
Cardano
|
82 |
ADA
Cardano
|
ADA/GBP | 0.3909 | $0.5048 | $256 019 623 | 0 % | 10616 |
| 83 |
 SKALE Network
|
83 |
SKL
SKALE Network
|
SKL/USD | 0.0537 | $0.0590 | $5 229 512 | 0 % | 18289 |
| 84 |
 DFI.Money
|
84 |
YFII
DFI.Money
|
YFII/USD | 589.72 | $1 215.95 | $143 903 504 | 0 % | 0 |
| 85 |
Litecoin
|
85 |
LTC
Litecoin
|
LTC/BTC | 0.0026 | $59.40 | $189 181 433 | 0 % | 7148 |
| 86 |
Matic Network
|
86 |
MATIC
Matic Network
|
MATIC/BTC | 0.0000 | $0.0000 | $ | 0 % | 9084 |
| 87 |
Polygon
|
87 |
MATIC
Polygon
|
MATIC/BTC | 0.0000 | $0.5972 | $284 434 871 | 0 % | 9084 |
| 88 |
 UMA
|
88 |
UMA
UMA
|
UMA/USD | 2.51 | $2.84 | $19 894 074 | 0 % | 18504 |
| 89 |
Litecoin
|
89 |
LTC
Litecoin
|
LTC/EUR | 50.45 | $59.40 | $189 181 433 | 0 % | 11269 |
| 90 |
 Harvest Finance
|
90 |
FARM
Harvest Finance
|
FARM/USD | 34.31 | $44.43 | $31 558 548 | 0 % | 212031 |
| 91 |
 HyperSpace
|
91 |
AMP
HyperSpace
|
AMP/USD | 0.0090 | $0.0000 | $ | 0 % | 0 |
| 92 |
Amp
|
92 |
AMP
Amp
|
AMP/USD | 0.0090 | $0.0095 | $1 305 083 | 0 % | 0 |
| 93 |
 Enjin Coin
|
93 |
ENJ
Enjin Coin
|
ENJ/USD | 0.4670 | $0.5899 | $46 381 906 | 0 % | 10498 |
| 94 |
Synthetix
|
94 |
SNX
Synthetix
|
SNX/BTC | 0.0001 | $2.88 | $35 792 766 | 0 % | 3247 |
| 95 |
EOS
|
95 |
EOS
EOS
|
EOS/BTC | 0.0000 | $1.01 | $53 554 643 | 0 % | 2350 |
| 96 |
 Kyber Network
|
96 |
KNC
Kyber Network
|
KNC/USD | 1.38 | $1.51 | $16 272 78 | 0 % | 6196 |
| 97 |
 1inch Network
|
97 |
1INCH
1inch Network
|
1INCH/USD | 0.6860 | $0.7717 | $25 827 058 | 0 % | 14696 |
| 98 |
Dogecoin
|
98 |
DOGE
Dogecoin
|
DOGE/BTC | 0.0000 | $0.0682 | $164 940 879 | 0 % | 11199 |
| 99 |
 OMG Network
|
99 |
OMG
OMG Network
|
OMG/USD | 1.87 | $2.01 | $17 535 008 | 0 % | 19880 |
| 100 |
 Dash
|
100 |
DASH
Dash
|
DASH/USD | 46.97 | $52.22 | $38 239 626 | 0 % | 10280 |
| 101 |
 Fetch.ai
|
101 |
FET
Fetch.ai
|
FET/USD | 0.0819 | $0.0928 | $15 534 633 | 0 % | 9910 |
| 102 |
 COTI
|
102 |
COTI
COTI
|
COTI/USD | 0.0926 | $0.1012 | $4 613 801 | 0 % | 0 |
| 103 |
Matic Network
|
103 |
MATIC
Matic Network
|
MATIC/EUR | 0.4014 | $0.0000 | $ | 0 % | 6741 |
| 104 |
Polygon
|
104 |
MATIC
Polygon
|
MATIC/EUR | 0.4014 | $0.5972 | $284 434 871 | 0 % | 6741 |
| 105 |
Cardano
|
105 |
ADA
Cardano
|
ADA/BTC | 0.0000 | $0.5048 | $256 019 623 | 0 % | 9701 |
| 106 |
 Origin Protocol
|
106 |
OGN
Origin Protocol
|
OGN/USD | 0.2530 | $0.2656 | $19 302 135 | 0 % | 7198 |
| 107 |
Chainlink
|
107 |
LINK
Chainlink
|
LINK/EUR | 6.51 | $7.19 | $146 595 501 | 0 % | 7035 |
| 108 |
Avalanche
|
108 |
AVAX
Avalanche
|
AVAX/EUR | 16.23 | $21.00 | $195 405 702 | 0 % | 0 |
| 109 |
Bitcoin Cash
|
109 |
BCH
Bitcoin Cash
|
BCH/BTC | 0.0057 | $118.13 | $114 598 565 | 0 % | 4376 |
| 110 |
Dotcoin
|
110 |
DOT
Dotcoin
|
DOT/EUR | 7.39 | $0.0038 | $ | 0 % | 4071 |
| 111 |
Polkadot
|
111 |
DOT
Polkadot
|
DOT/EUR | 7.39 | $8.09 | $122 940 054 | 0 % | 4071 |
| 112 |
Dogecoin
|
112 |
DOGE
Dogecoin
|
DOGE/USDT | 0.0652 | $0.0682 | $164 940 879 | 0 % | 12786 |
| 113 |
 Voyager Token
|
113 |
VGX
Voyager Token
|
VGX/USD | 0.5380 | $0.3805 | $7 859 727 | 0 % | 0 |
| 114 |
 Loom Network
|
114 |
LOOM
Loom Network
|
LOOM/USD | 0.0444 | $0.0451 | $476 417 | 0 % | 0 |
| 115 |
Synthetix
|
115 |
SNX
Synthetix
|
SNX/EUR | 2.80 | $2.88 | $35 792 766 | 0 % | 7566 |
| 116 |
 Orchid
|
116 |
OXT
Orchid
|
OXT/USD | 0.0976 | $0.1066 | $2 013 977 | 0 % | 10171 |
| 117 |
Shiba Inu
|
117 |
SHIB
Shiba Inu
|
SHIB/GBP | 0.0000 | $0.0000 | $473 769 812 | 0 % | 0 |
| 118 |
Uniswap
|
118 |
UNI
Uniswap
|
UNI/BTC | 0.0002 | $5.65 | $54 387 593 | 0 % | 3527 |
| 119 |
 NuCypher
|
119 |
NU
NuCypher
|
NU/USD | 0.1642 | $0.1828 | $2 038 19 | 0 % | 16834 |
| 120 |
Synthetix
|
120 |
SNX
Synthetix
|
SNX/GBP | 2.39 | $2.88 | $35 792 766 | 0 % | 2728 |
| 121 |
 Chiliz
|
121 |
CHZ
Chiliz
|
CHZ/USD | 0.0944 | $0.1047 | $25 885 297 | 0 % | 22366 |
| 122 |
 Cartesi
|
122 |
CTSI
Cartesi
|
CTSI/USD | 0.1578 | $0.1677 | $3 446 148 | 0 % | 58399 |
| 123 |
 Badger DAO
|
123 |
BADGER
Badger DAO
|
BADGER/USD | 3.38 | $3.41 | $3 773 142 | 0 % | 0 |
| 124 |
 Polymath
|
124 |
POLY
Polymath
|
POLY/USD | 0.1905 | $0.2021 | $2 290 765 | 0 % | 11288 |
| 125 |
 Band Protocol
|
125 |
BAND
Band Protocol
|
BAND/USD | 1.43 | $1.54 | $10 714 79 | 0 % | 8066 |
| 126 |
Polkadot
|
126 |
DOT
Polkadot
|
DOT/USDT | 7.79 | $8.09 | $122 940 054 | 0 % | 2769 |
| 127 |
Dotcoin
|
127 |
DOT
Dotcoin
|
DOT/USDT | 7.79 | $0.0038 | $ | 0 % | 2769 |
| 128 |
 Augur
|
128 |
REP
Augur
|
REP/USD | 7.99 | $9.02 | $3 414 153 | 0 % | 3941 |
| 129 |
 Tellor
|
129 |
TRB
Tellor
|
TRB/USD | 10.85 | $11.84 | $7 062 566 | 0 % | 4119 |
| 130 |
 Wrapped Bitcoin
|
130 |
WBTC
Wrapped Bitcoin
|
WBTC/BTC | 0.9994 | $21 413.98 | $156 740 177 | 0 % | 485 |
| 131 |
Internet Computer
|
131 |
ICP
Internet Computer
|
ICP/BTC | 0.0003 | $6.17 | $30 578 978 | 0 % | 23953 |
| 132 |
 XYO
|
132 |
XYO
XYO
|
XYO/USD | 0.0065 | $0.0070 | $1 449 46 | 0 % | 0 |
| 133 |
XYO Network
|
133 |
XYO
XYO Network
|
XYO/USD | 0.0065 | $0.0046 | $53 946 | 0 % | 0 |
| 134 |
Aave
|
134 |
AAVE
Aave
|
AAVE/BTC | 0.0032 | $71.27 | $71 413 647 | 0 % | 3949 |
| 135 |
Ethereum
|
135 |
ETH
Ethereum
|
ETH/DAI | 1 132.23 | $1 237.83 | $5 232 709 041 | 0 % | 5729 |
| 136 |
Matic Network
|
136 |
MATIC
Matic Network
|
MATIC/GBP | 0.3456 | $0.0000 | $ | 0 % | 6742 |
| 137 |
Polygon
|
137 |
MATIC
Polygon
|
MATIC/GBP | 0.3456 | $0.5972 | $284 434 871 | 0 % | 6742 |
| 138 |
 Balancer
|
138 |
BAL
Balancer
|
BAL/USD | 4.65 | $5.51 | $6 630 269 | 0 % | 15880 |
| 139 |
 Alchemix
|
139 |
ALCX
Alchemix
|
ALCX/USD | 20.49 | $26.69 | $5 758 753 | 0 % | 0 |
| 140 |
 Keep Network
|
140 |
KEEP
Keep Network
|
KEEP/USD | 0.1733 | $0.2285 | $4 317 2 | 0 % | 15069 |
| 141 |
Chainlink
|
141 |
LINK
Chainlink
|
LINK/ETH | 0.0061 | $7.19 | $146 595 501 | 0 % | 6768 |
| 142 |
Polkadot
|
142 |
DOT
Polkadot
|
DOT/BTC | 0.0004 | $8.09 | $122 940 054 | 0 % | 2287 |
| 143 |
Dotcoin
|
143 |
DOT
Dotcoin
|
DOT/BTC | 0.0004 | $0.0038 | $ | 0 % | 2287 |
| 144 |
Internet Computer
|
144 |
ICP
Internet Computer
|
ICP/USDT | 5.84 | $6.17 | $30 578 978 | 0 % | 77955 |
| 145 |
Litecoin
|
145 |
LTC
Litecoin
|
LTC/GBP | 43.37 | $59.40 | $189 181 433 | 0 % | 8510 |
| 146 |
Aave
|
146 |
AAVE
Aave
|
AAVE/EUR | 63.66 | $71.27 | $71 413 647 | 0 % | 1786 |
| 147 |
Dogecoin
|
147 |
DOGE
Dogecoin
|
DOGE/GBP | 0.0534 | $0.0682 | $164 940 879 | 0 % | 8847 |
| 148 |
 LCX
|
148 |
LCX
LCX
|
LCX/USD | 0.0638 | $0.0673 | $514 093 | 0 % | 0 |
| 149 |
 Suku
|
149 |
SUKU
Suku
|
SUKU/USD | 0.0889 | $0.0958 | $2 085 136 | 0 % | 0 |
| 150 |
Chainlink
|
150 |
LINK
Chainlink
|
LINK/GBP | 5.57 | $7.19 | $146 595 501 | 0 % | 5448 |
| 151 |
IoTeX
|
151 |
IOTX
IoTeX
|
IOTX/USD | 0.0334 | $0.0308 | $14 221 858 | 0 % | 0 |
| 152 |
NuCypher
|
152 |
NU
NuCypher
|
NU/BTC | 0.0000 | $0.1828 | $2 038 19 | 0 % | 2605 |
| 153 |
Stellar
|
153 |
XLM
Stellar
|
XLM/EUR | 0.1079 | $0.1264 | $33 287 465 | 0 % | 6648 |
| 154 |
The Graph
|
154 |
GRT
The Graph
|
GRT/EUR | 0.1033 | $0.1193 | $23 852 753 | 0 % | 3435 |
| 155 |
Cosmos
|
155 |
ATOM
Cosmos
|
ATOM/BTC | 0.0003 | $8.43 | $92 515 665 | 0 % | 3422 |
| 156 |
Atomic Coin
|
156 |
ATOM
Atomic Coin
|
ATOM/BTC | 0.0003 | $0.0005 | $ | 0 % | 3422 |
| 157 |
Bitcoin Cash
|
157 |
BCH
Bitcoin Cash
|
BCH/EUR | 112.82 | $118.13 | $114 598 565 | 0 % | 3210 |
| 158 |
 Request Network
|
158 |
REQ
Request Network
|
REQ/USD | 0.0814 | $0.0512 | $635 012 | 0 % | 0 |
| 159 |
Request
|
159 |
REQ
Request
|
REQ/USD | 0.0814 | $0.0966 | $16 399 948 | 0 % | 0 |
| 160 |
 Mask Network
|
160 |
MASK
Mask Network
|
MASK/USD | 1.48 | $1.54 | $13 463 752 | 0 % | 16354 |
| 161 |
 Golem
|
161 |
GLM
Golem
|
GLM/USDC | 0.1625 | $0.2461 | $795 124 | 0 % | 0 |
| 162 |
Ethereum Classic
|
162 |
ETC
Ethereum Classic
|
ETC/BTC | 0.0008 | $16.45 | $44 266 981 | 0 % | 8001 |
| 163 |
EOS
|
163 |
EOS
EOS
|
EOS/EUR | 0.9150 | $1.01 | $53 554 643 | 0 % | 2105 |
| 164 |
 Livepeer
|
164 |
LPT
Livepeer
|
LPT/USD | 8.32 | $9.64 | $2 793 849 | 0 % | 18025 |
| 165 |
 Kryll
|
165 |
KRL
Kryll
|
KRL/USD | 0.3365 | $0.3504 | $1 064 354 | 0 % | 0 |
| 166 |
 Perpetual Protocol
|
166 |
PERP
Perpetual Protocol
|
PERP/USD | 0.6000 | $0.8598 | $22 904 72 | 0 % | 0 |
| 167 |
 Ampleforth Governance Token
|
167 |
FORTH
Ampleforth Governance Token
|
FORTH/USD | 2.82 | $3.21 | $4 787 678 | 0 % | 6614 |
| 168 |
CLV
|
168 |
CLV
CLV
|
CLV/EUR | 0.0986 | $0.1079 | $2 536 871 | 0 % | 0 |
| 169 |
Filecoin
|
169 |
FIL
Filecoin
|
FIL/BTC | 0.0003 | $6.09 | $67 461 766 | 0 % | 3743 |
| 170 |
 district0x
|
170 |
DNT
district0x
|
DNT/USD | 0.0380 | $0.0476 | $7 468 931 | 0 % | 0 |
| 171 |
Polkadot
|
171 |
DOT
Polkadot
|
DOT/GBP | 6.34 | $8.09 | $122 940 054 | 0 % | 2150 |
| 172 |
Dotcoin
|
172 |
DOT
Dotcoin
|
DOT/GBP | 6.34 | $0.0038 | $ | 0 % | 2150 |
| 173 |
 QuickSwap
|
173 |
QUICK
QuickSwap
|
QUICK/USD | 45.26 | $53.50 | $5 633 076 | 0 % | 0 |
| 174 |
Solana
|
174 |
SOL
Solana
|
SOL/ETH | 0.0320 | $41.17 | $289 743 211 | 0 % | 0 |
| 175 |
Sola Token
|
175 |
SOL
Sola Token
|
SOL/ETH | 0.0320 | $41.18 | $20 441 | 0 % | 0 |
| 176 |
Algorand
|
176 |
ALGO
Algorand
|
ALGO/EUR | 0.3100 | $0.3463 | $33 314 676 | 0 % | 3212 |
| 177 |
Cardano
|
177 |
ADA
Cardano
|
ADA/ETH | 0.0004 | $0.5048 | $256 019 623 | 0 % | 13689 |
| 178 |
 Assemble Protocol
|
178 |
ASM
Assemble Protocol
|
ASM/USD | 0.0209 | $0.0205 | $393 869 | 0 % | 0 |
| 179 |
Stellar
|
179 |
XLM
Stellar
|
XLM/BTC | 0.0000 | $0.1264 | $33 287 465 | 0 % | 11369 |
| 180 |
Internet Computer
|
180 |
ICP
Internet Computer
|
ICP/EUR | 5.51 | $6.17 | $30 578 978 | 0 % | 26720 |
| 181 |
 Rarible
|
181 |
RARI
Rarible
|
RARI/USD | 2.16 | $2.29 | $2 394 971 | 0 % | 0 |
| 182 |
Filecoin
|
182 |
FIL
Filecoin
|
FIL/GBP | 5.00 | $6.09 | $67 461 766 | 0 % | 2213 |
| 183 |
Tezos
|
183 |
XTZ
Tezos
|
XTZ/BTC | 0.0001 | $1.54 | $18 940 25 | 0 % | 2155 |
| 184 |
Gala
|
184 |
GALA
Gala
|
GALA/EUR | 0.0535 | $0.0673 | $145 345 662 | 0 % | 0 |
| 185 |
 Rari Governance Token
|
185 |
RGT
Rari Governance Token
|
RGT/USD | 5.01 | $4.52 | $54 961 | 0 % | 0 |
| 186 |
Bitcoin
|
186 |
BTC
Bitcoin
|
BTC/UST | 35 293.19 | $21 438.84 | $6 760 949 546 | 0 % | 0 |
| 187 |
Avalanche
|
187 |
AVAX
Avalanche
|
AVAX/BTC | 0.0008 | $21.00 | $195 405 702 | 0 % | 0 |
| 188 |
 Bancor
|
188 |
BNT
Bancor
|
BNT/USD | 0.5200 | $0.5522 | $2 568 305 | 0 % | 7512 |
| 189 |
Braintrust
|
189 |
BTRST
Braintrust
|
BTRST/EUR | 2.50 | $1.87 | $621 631 | 0 % | 0 |
| 190 |
 Adventure Gold
|
190 |
AGLD
Adventure Gold
|
AGLD/USD | 0.2980 | $0.4412 | $11 037 746 | 0 % | 0 |
| 191 |
 Powerledger
|
191 |
POWR
Powerledger
|
POWR/USD | 0.2197 | $0.2272 | $951 428 | 0 % | 0 |
| 192 |
Algorand
|
192 |
ALGO
Algorand
|
ALGO/BTC | 0.0000 | $0.3463 | $33 314 676 | 0 % | 4368 |
| 193 |
Algorand
|
193 |
ALGO
Algorand
|
ALGO/GBP | 0.2664 | $0.3463 | $33 314 676 | 0 % | 4573 |
| 194 |
 DerivaDAO
|
194 |
DDX
DerivaDAO
|
DDX/USD | 0.8300 | $0.8578 | $788 038 | 0 % | 0 |
| 195 |
Basic Attention Token
|
195 |
BAT
Basic Attention Token
|
BAT/EUR | 0.3540 | $0.4180 | $15 793 285 | 0 % | 774 |
| 196 |
 Rai Reflex Index
|
196 |
RAI
Rai Reflex Index
|
RAI/USD | 3.05 | $2.91 | $1 164 128 | 0 % | 900 |
| 197 |
Chainlink
|
197 |
LINK
Chainlink
|
LINK/BTC | 0.0003 | $7.19 | $146 595 501 | 0 % | 4967 |
| 198 |
Loopring
|
198 |
LRC
Loopring
|
LRC/BTC | 0.0000 | $0.4396 | $31 842 897 | 0 % | 999 |
| 199 |
Ethereum Classic
|
199 |
ETC
Ethereum Classic
|
ETC/EUR | 15.38 | $16.45 | $44 266 981 | 0 % | 21243 |
| 200 |
Decentraland
|
200 |
MANA
Decentraland
|
MANA/EUR | 0.8040 | $1.01 | $133 386 656 | 0 % | 1237 |
| 201 |
Ankr
|
201 |
ANKR
Ankr
|
ANKR/EUR | 0.0279 | $0.0312 | $6 917 313 | 0 % | 6742 |
| 202 |
 OriginTrail
|
202 |
TRAC
OriginTrail
|
TRAC/USD | 0.1773 | $0.2102 | $331 802 | 0 % | 0 |
| 203 |
 PlayDapp
|
203 |
PLA
PlayDapp
|
PLA/USD | 0.3490 | $0.4054 | $1 192 701 | 0 % | 0 |
| 204 |
 Numeraire
|
204 |
NMR
Numeraire
|
NMR/USD | 8.54 | $9.37 | $704 287 | 0 % | 7608 |
| 205 |
Compound Coin
|
205 |
COMP
Compound Coin
|
COMP/BTC | 0.0019 | $0.0000 | $ | 0 % | 3593 |
| 206 |
Compound
|
206 |
COMP
Compound
|
COMP/BTC | 0.0019 | $53.34 | $46 594 939 | 0 % | 3593 |
| 207 |
Braintrust
|
207 |
BTRST
Braintrust
|
BTRST/USDT | 2.58 | $1.87 | $621 631 | 0 % | 0 |
| 208 |
Storj
|
208 |
STORJ
Storj
|
STORJ/BTC | 0.0000 | $0.8552 | $17 571 917 | 0 % | 1062 |
| 209 |
Bitcoin Cash
|
209 |
BCH
Bitcoin Cash
|
BCH/GBP | 96.55 | $118.13 | $114 598 565 | 0 % | 2804 |
| 210 |
0x
|
210 |
ZRX
0x
|
ZRX/EUR | 0.2660 | $0.3120 | $9 036 519 | 0 % | 3713 |
| 211 |
 BarnBridge
|
211 |
BOND
BarnBridge
|
BOND/USD | 2.63 | $2.89 | $9 396 283 | 0 % | 0 |
| 212 |
Ren
|
212 |
REN
Ren
|
REN/BTC | 0.0000 | $0.1226 | $8 192 68 | 0 % | 760 |
| 213 |
 Rally
|
213 |
RLY
Rally
|
RLY/USD | 0.0340 | $0.0455 | $971 3 | 0 % | 3618 |
| 214 |
SushiSwap
|
214 |
SUSHI
SushiSwap
|
SUSHI/EUR | 1.15 | $1.25 | $37 520 052 | 0 % | 12207 |
| 215 |
Curve DAO Token
|
215 |
CRV
Curve DAO Token
|
CRV/BTC | 0.0000 | $0.8209 | $16 314 563 | 0 % | 1010 |
| 216 |
Wrapped Bitcoin
|
216 |
WBTC
Wrapped Bitcoin
|
WBTC/USD | 20 876.17 | $21 413.98 | $156 740 177 | 0 % | 1238 |
| 217 |
1inch Network
|
217 |
1INCH
1inch Network
|
1INCH/EUR | 0.6500 | $0.7717 | $25 827 058 | 0 % | 2551 |
| 218 |
Augur
|
218 |
REP
Augur
|
REP/BTC | 0.0004 | $9.02 | $3 414 153 | 0 % | 1205 |
| 219 |
Basic Attention Token
|
219 |
BAT
Basic Attention Token
|
BAT/BTC | 0.0000 | $0.4180 | $15 793 285 | 0 % | 1774 |
| 220 |
Cosmos
|
220 |
ATOM
Cosmos
|
ATOM/EUR | 6.48 | $8.43 | $92 515 665 | 0 % | 0 |
| 221 |
Atomic Coin
|
221 |
ATOM
Atomic Coin
|
ATOM/EUR | 6.48 | $0.0005 | $ | 0 % | 0 |
| 222 |
Aave
|
222 |
AAVE
Aave
|
AAVE/GBP | 54.84 | $71.27 | $71 413 647 | 0 % | 2552 |
| 223 |
 Tribe
|
223 |
TRIBE
Tribe
|
TRIBE/USD | 0.1605 | $0.1601 | $3 430 064 | 0 % | 0 |
| 224 |
 Orion Protocol
|
224 |
ORN
Orion Protocol
|
ORN/USD | 1.21 | $1.41 | $3 611 679 | 0 % | 0 |
| 225 |
 Radicle
|
225 |
RAD
Radicle
|
RAD/USD | 1.54 | $1.74 | $3 535 883 | 0 % | 0 |
| 226 |
 Civic
|
226 |
CVC
Civic
|
CVC/USD | 0.1396 | $0.1478 | $1 699 497 | 0 % | 0 |
| 227 |
CLV
|
227 |
CLV
CLV
|
CLV/GBP | 0.0840 | $0.1079 | $2 536 871 | 0 % | 0 |
| 228 |
Braintrust
|
228 |
BTRST
Braintrust
|
BTRST/BTC | 0.0001 | $1.87 | $621 631 | 0 % | 0 |
| 229 |
 iExec RLC
|
229 |
RLC
iExec RLC
|
RLC/USD | 0.6800 | $0.7927 | $1 505 805 | 0 % | 8569 |
| 230 |
1inch Network
|
230 |
1INCH
1inch Network
|
1INCH/BTC | 0.0000 | $0.7717 | $25 827 058 | 0 % | 1062 |
| 231 |
 FOX Token
|
231 |
FOX
FOX Token
|
FOX/USD | 0.0640 | $0.0792 | $193 623 | 0 % | 0 |
| 232 |
 TrueFi
|
232 |
TRU
TrueFi
|
TRU/USD | 0.0564 | $0.0807 | $7 996 834 | 0 % | 0 |
| 233 |
The Graph
|
233 |
GRT
The Graph
|
GRT/GBP | 0.0881 | $0.1193 | $23 852 753 | 0 % | 2411 |
| 234 |
SushiSwap
|
234 |
SUSHI
SushiSwap
|
SUSHI/BTC | 0.0001 | $1.25 | $37 520 052 | 0 % | 2045 |
| 235 |
Decentraland
|
235 |
MANA
Decentraland
|
MANA/BTC | 0.0000 | $1.01 | $133 386 656 | 0 % | 1460 |
| 236 |
SKALE Network
|
236 |
SKL
SKALE Network
|
SKL/EUR | 0.0511 | $0.0590 | $5 229 512 | 0 % | 15306 |
| 237 |
Braintrust
|
237 |
BTRST
Braintrust
|
BTRST/GBP | 2.12 | $1.87 | $621 631 | 0 % | 0 |
| 238 |
Atomic Coin
|
238 |
ATOM
Atomic Coin
|
ATOM/GBP | 5.58 | $0.0005 | $ | 0 % | 0 |
| 239 |
Cosmos
|
239 |
ATOM
Cosmos
|
ATOM/GBP | 5.58 | $8.43 | $92 515 665 | 0 % | 0 |
| 240 |
Crypto.com Coin
|
240 |
CRO
Crypto.com Coin
|
CRO/USDT | 0.1163 | $0.1284 | $13 062 391 | 0 % | 0 |
| 241 |
 Function X
|
241 |
FX
Function X
|
FX/USD | 0.1670 | $0.2779 | $5 522 717 | 0 % | 0 |
| 242 |
 ARPA Chain
|
242 |
ARPA
ARPA Chain
|
ARPA/USD | 0.0299 | $0.0409 | $16 168 419 | 0 % | 0 |
| 243 |
yearn.finance
|
243 |
YFI
yearn.finance
|
YFI/BTC | 0.2457 | $6 881.74 | $55 589 535 | 0 % | 3709 |
| 244 |
The Graph
|
244 |
GRT
The Graph
|
GRT/BTC | 0.0000 | $0.1193 | $23 852 753 | 0 % | 4807 |
| 245 |
Internet Computer
|
245 |
ICP
Internet Computer
|
ICP/GBP | 4.70 | $6.17 | $30 578 978 | 0 % | 18447 |
| 246 |
Filecoin
|
246 |
FIL
Filecoin
|
FIL/EUR | 5.80 | $6.09 | $67 461 766 | 0 % | 1662 |
| 247 |
1inch Network
|
247 |
1INCH
1inch Network
|
1INCH/GBP | 0.5630 | $0.7717 | $25 827 058 | 0 % | 1009 |
| 248 |
SushiSwap
|
248 |
SUSHI
SushiSwap
|
SUSHI/GBP | 0.9800 | $1.25 | $37 520 052 | 0 % | 2790 |
| 249 |
0x
|
249 |
ZRX
0x
|
ZRX/BTC | 0.0000 | $0.3120 | $9 036 519 | 0 % | 2123 |
| 250 |
Mirror Protocol
|
250 |
MIR
Mirror Protocol
|
MIR/EUR | 0.1730 | $0.1932 | $10 533 816 | 0 % | 575 |
| 251 |
 mStable USD
|
251 |
MUSD
mStable USD
|
MUSD/USD | 1.00 | $0.9995 | $16 465 | 0 % | 0 |
| 252 |
Ankr
|
252 |
ANKR
Ankr
|
ANKR/BTC | 0.0000 | $0.0312 | $6 917 313 | 0 % | 4087 |
| 253 |
Mask Network
|
253 |
MASK
Mask Network
|
MASK/EUR | 1.41 | $1.54 | $13 463 752 | 0 % | 1768 |
| 254 |
Bancor
|
254 |
BNT
Bancor
|
BNT/BTC | 0.0000 | $0.5522 | $2 568 305 | 0 % | 221 |
| 255 |
OMG Network
|
255 |
OMG
OMG Network
|
OMG/BTC | 0.0001 | $2.01 | $17 535 008 | 0 % | 1175 |
| 256 |
OMG Network
|
256 |
OMG
OMG Network
|
OMG/EUR | 1.79 | $2.01 | $17 535 008 | 0 % | 1455 |
| 257 |
Basic Attention Token
|
257 |
BAT
Basic Attention Token
|
BAT/ETH | 0.0003 | $0.4180 | $15 793 285 | 0 % | 1283 |
| 258 |
 GYEN
|
258 |
GYEN
GYEN
|
GYEN/USD | 0.0073 | $0.0074 | $74 63 | 0 % | 0 |
| 259 |
Tezos
|
259 |
XTZ
Tezos
|
XTZ/GBP | 1.17 | $1.54 | $18 940 25 | 0 % | 2917 |
| 260 |
Zcash
|
260 |
ZEC
Zcash
|
ZEC/BTC | 0.0032 | $70.19 | $47 471 465 | 0 % | 1411 |
| 261 |
Kyber Network
|
261 |
KNC
Kyber Network
|
KNC/BTC | 0.0001 | $1.51 | $16 272 78 | 0 % | 812 |
| 262 |
Fetch.ai
|
262 |
FET
Fetch.ai
|
FET/USDT | 0.0820 | $0.0928 | $15 534 633 | 0 % | 2257 |
| 263 |
Crypto.com Coin
|
263 |
CRO
Crypto.com Coin
|
CRO/EUR | 0.1107 | $0.1284 | $13 062 391 | 0 % | 0 |
| 264 |
Dash
|
264 |
DASH
Dash
|
DASH/BTC | 0.0023 | $52.22 | $38 239 626 | 0 % | 1550 |
| 265 |
Origin Protocol
|
265 |
OGN
Origin Protocol
|
OGN/BTC | 0.0000 | $0.2656 | $19 302 135 | 0 % | 1530 |
| 266 |
Curve DAO Token
|
266 |
CRV
Curve DAO Token
|
CRV/EUR | 0.6900 | $0.8209 | $16 314 563 | 0 % | 1973 |
| 267 |
Band Protocol
|
267 |
BAND
Band Protocol
|
BAND/GBP | 1.16 | $1.54 | $10 714 79 | 0 % | 1290 |
| 268 |
Chiliz
|
268 |
CHZ
Chiliz
|
CHZ/EUR | 0.0897 | $0.1047 | $25 885 297 | 0 % | 3103 |
| 269 |
Chiliz
|
269 |
CHZ
Chiliz
|
CHZ/USDT | 0.0947 | $0.1047 | $25 885 297 | 0 % | 2566 |
| 270 |
TrueFi
|
270 |
TRU
TrueFi
|
TRU/USDT | 0.0568 | $0.0807 | $7 996 834 | 0 % | 0 |
| 271 |
Enjin Coin
|
271 |
ENJ
Enjin Coin
|
ENJ/BTC | 0.0000 | $0.5899 | $46 381 906 | 0 % | 1350 |
| 272 |
Tezos
|
272 |
XTZ
Tezos
|
XTZ/EUR | 1.37 | $1.54 | $18 940 25 | 0 % | 2654 |
| 273 |
NKN
|
273 |
NKN
NKN
|
NKN/BTC | 0.0000 | $0.0992 | $2 399 876 | 0 % | 589 |
| 274 |
Axie Infinity
|
274 |
AXS
Axie Infinity
|
AXS/USDT | 14.80 | $17.33 | $53 778 614 | 0 % | 0 |
| 275 |
Maker
|
275 |
MKR
Maker
|
MKR/BTC | 0.0440 | $1 040.44 | $16 556 093 | 0 % | 1820 |
| 276 |
Ampleforth Governance Token
|
276 |
FORTH
Ampleforth Governance Token
|
FORTH/EUR | 2.70 | $3.21 | $4 787 678 | 0 % | 2562 |
| 277 |
Chiliz
|
277 |
CHZ
Chiliz
|
CHZ/GBP | 0.0771 | $0.1047 | $25 885 297 | 0 % | 1926 |
| 278 |
Decentraland
|
278 |
MANA
Decentraland
|
MANA/ETH | 0.0007 | $1.01 | $133 386 656 | 0 % | 1370 |
| 279 |
UMA
|
279 |
UMA
UMA
|
UMA/EUR | 2.39 | $2.84 | $19 894 074 | 0 % | 3547 |
| 280 |
 Horizen
|
280 |
ZEN
Horizen
|
ZEN/USD | 14.43 | $6.35 | $444 306 | 0 % | 0 |
| 281 |
Horizen
|
281 |
ZEN
Horizen
|
ZEN/USD | 14.43 | $15.94 | $8 420 612 | 0 % | 0 |
| 282 |
Cartesi
|
282 |
CTSI
Cartesi
|
CTSI/BTC | 0.0000 | $0.1677 | $3 446 148 | 0 % | 6788 |
| 283 |
Tellor
|
283 |
TRB
Tellor
|
TRB/BTC | 0.0005 | $11.84 | $7 062 566 | 0 % | 460 |
| 284 |
Rally
|
284 |
RLY
Rally
|
RLY/GBP | 0.0277 | $0.0455 | $971 3 | 0 % | 306 |
| 285 |
CLV
|
285 |
CLV
CLV
|
CLV/USDT | 0.1040 | $0.1079 | $2 536 871 | 0 % | 0 |
| 286 |
Suku
|
286 |
SUKU
Suku
|
SUKU/EUR | 0.0840 | $0.0958 | $2 085 136 | 0 % | 0 |
| 287 |
Band Protocol
|
287 |
BAND
Band Protocol
|
BAND/BTC | 0.0001 | $1.54 | $10 714 79 | 0 % | 1191 |
| 288 |
Axie Infinity
|
288 |
AXS
Axie Infinity
|
AXS/EUR | 14.00 | $17.33 | $53 778 614 | 0 % | 0 |
| 289 |
NuCypher
|
289 |
NU
NuCypher
|
NU/EUR | 0.1570 | $0.1828 | $2 038 19 | 0 % | 7335 |
| 290 |
Voyager Token
|
290 |
VGX
Voyager Token
|
VGX/USDT | 0.5410 | $0.3805 | $7 859 727 | 0 % | 0 |
| 291 |
Request Network
|
291 |
REQ
Request Network
|
REQ/GBP | 0.0666 | $0.0512 | $635 012 | 0 % | 0 |
| 292 |
Request
|
292 |
REQ
Request
|
REQ/GBP | 0.0666 | $0.0966 | $16 399 948 | 0 % | 0 |
| 293 |
LCX
|
293 |
LCX
LCX
|
LCX/USDT | 0.0636 | $0.0673 | $514 093 | 0 % | 0 |
| 294 |
NuCypher
|
294 |
NU
NuCypher
|
NU/GBP | 0.1344 | $0.1828 | $2 038 19 | 0 % | 1459 |
| 295 |
NKN
|
295 |
NKN
NKN
|
NKN/EUR | 0.0891 | $0.0992 | $2 399 876 | 0 % | 0 |
| 296 |
LCX
|
296 |
LCX
LCX
|
LCX/EUR | 0.0600 | $0.0673 | $514 093 | 0 % | 0 |
| 297 |
Mirror Protocol
|
297 |
MIR
Mirror Protocol
|
MIR/BTC | 0.0000 | $0.1932 | $10 533 816 | 0 % | 374 |
| 298 |
XYO
|
298 |
XYO
XYO
|
XYO/USDT | 0.0065 | $0.0070 | $1 449 46 | 0 % | 0 |
| 299 |
XYO Network
|
299 |
XYO
XYO Network
|
XYO/USDT | 0.0065 | $0.0046 | $53 946 | 0 % | 0 |
| 300 |
Alchemix
|
300 |
ALCX
Alchemix
|
ALCX/EUR | 19.30 | $26.69 | $5 758 753 | 0 % | 0 |
| 301 |
Mirror Protocol
|
301 |
MIR
Mirror Protocol
|
MIR/GBP | 0.1490 | $0.1932 | $10 533 816 | 0 % | 381 |
| 302 |
XYO
|
302 |
XYO
XYO
|
XYO/EUR | 0.0062 | $0.0070 | $1 449 46 | 0 % | 0 |
| 303 |
XYO Network
|
303 |
XYO
XYO Network
|
XYO/EUR | 0.0062 | $0.0046 | $53 946 | 0 % | 0 |
| 304 |
ARPA Chain
|
304 |
ARPA
ARPA Chain
|
ARPA/EUR | 0.0283 | $0.0409 | $16 168 419 | 0 % | 0 |
| 305 |
SKALE Network
|
305 |
SKL
SKALE Network
|
SKL/GBP | 0.0440 | $0.0590 | $5 229 512 | 0 % | 1091 |
| 306 |
Horizen
|
306 |
ZEN
Horizen
|
ZEN/USDT | 14.50 | $15.94 | $8 420 612 | 0 % | 0 |
| 307 |
Horizen
|
307 |
ZEN
Horizen
|
ZEN/USDT | 14.50 | $6.35 | $444 306 | 0 % | 0 |
| 308 |
SushiSwap
|
308 |
SUSHI
SushiSwap
|
SUSHI/ETH | 0.0011 | $1.25 | $37 520 052 | 0 % | 2104 |
| 309 |
Band Protocol
|
309 |
BAND
Band Protocol
|
BAND/EUR | 1.36 | $1.54 | $10 714 79 | 0 % | 2681 |
| 310 |
Ankr
|
310 |
ANKR
Ankr
|
ANKR/GBP | 0.0241 | $0.0312 | $6 917 313 | 0 % | 1569 |
| 311 |
OMG Network
|
311 |
OMG
OMG Network
|
OMG/GBP | 1.56 | $2.01 | $17 535 008 | 0 % | 1084 |
| 312 |
SKALE Network
|
312 |
SKL
SKALE Network
|
SKL/BTC | 0.0000 | $0.0590 | $5 229 512 | 0 % | 2792 |
| 313 |
Request Network
|
313 |
REQ
Request Network
|
REQ/BTC | 0.0000 | $0.0512 | $635 012 | 0 % | 0 |
| 314 |
Request
|
314 |
REQ
Request
|
REQ/BTC | 0.0000 | $0.0966 | $16 399 948 | 0 % | 0 |
| 315 |
UMA
|
315 |
UMA
UMA
|
UMA/BTC | 0.0001 | $2.84 | $19 894 074 | 0 % | 2390 |
| 316 |
Axie Infinity
|
316 |
AXS
Axie Infinity
|
AXS/BTC | 0.0007 | $17.33 | $53 778 614 | 0 % | 0 |
| 317 |
Badger DAO
|
317 |
BADGER
Badger DAO
|
BADGER/EUR | 3.22 | $3.41 | $3 773 142 | 0 % | 0 |
| 318 |
Bancor
|
318 |
BNT
Bancor
|
BNT/GBP | 0.4200 | $0.5522 | $2 568 305 | 0 % | 629 |
| 319 |
Uniswap
|
319 |
UNI
Uniswap
|
UNI/EUR | 4.56 | $5.65 | $54 387 593 | 0 % | 0 |
| 320 |
Ethereum Classic
|
320 |
ETC
Ethereum Classic
|
ETC/GBP | 13.10 | $16.45 | $44 266 981 | 0 % | 4494 |
| 321 |
TrueFi
|
321 |
TRU
TrueFi
|
TRU/BTC | 0.0000 | $0.0807 | $7 996 834 | 0 % | 0 |
| 322 |
Ampleforth Governance Token
|
322 |
FORTH
Ampleforth Governance Token
|
FORTH/BTC | 0.0001 | $3.21 | $4 787 678 | 0 % | 1564 |
| 323 |
Curve DAO Token
|
323 |
CRV
Curve DAO Token
|
CRV/GBP | 0.6000 | $0.8209 | $16 314 563 | 0 % | 1975 |
| 324 |
ARPA Chain
|
324 |
ARPA
ARPA Chain
|
ARPA/USDT | 0.0299 | $0.0409 | $16 168 419 | 0 % | 0 |
| 325 |
Mask Network
|
325 |
MASK
Mask Network
|
MASK/GBP | 1.21 | $1.54 | $13 463 752 | 0 % | 502 |
| 326 |
Mask Network
|
326 |
MASK
Mask Network
|
MASK/USDT | 1.50 | $1.54 | $13 463 752 | 0 % | 8466 |
| 327 |
Assemble Protocol
|
327 |
ASM
Assemble Protocol
|
ASM/USDT | 0.0209 | $0.0205 | $393 869 | 0 % | 0 |
| 328 |
IoTeX
|
328 |
IOTX
IoTeX
|
IOTX/EUR | 0.0313 | $0.0308 | $14 221 858 | 0 % | 0 |
| 329 |
Kryll
|
329 |
KRL
Kryll
|
KRL/USDT | 0.3334 | $0.3504 | $1 064 354 | 0 % | 0 |
| 330 |
Radicle
|
330 |
RAD
Radicle
|
RAD/EUR | 1.46 | $1.74 | $3 535 883 | 0 % | 0 |
| 331 |
Request
|
331 |
REQ
Request
|
REQ/USDT | 0.0814 | $0.0966 | $16 399 948 | 0 % | 0 |
| 332 |
Request Network
|
332 |
REQ
Request Network
|
REQ/USDT | 0.0814 | $0.0512 | $635 012 | 0 % | 0 |
| 333 |
Rally
|
333 |
RLY
Rally
|
RLY/USDT | 0.0339 | $0.0455 | $971 3 | 0 % | 475 |
| 334 |
Bancor
|
334 |
BNT
Bancor
|
BNT/EUR | 0.4920 | $0.5522 | $2 568 305 | 0 % | 529 |
| 335 |
Request Network
|
335 |
REQ
Request Network
|
REQ/EUR | 0.0776 | $0.0512 | $635 012 | 0 % | 0 |
| 336 |
Request
|
336 |
REQ
Request
|
REQ/EUR | 0.0776 | $0.0966 | $16 399 948 | 0 % | 0 |
| 337 |
Radicle
|
337 |
RAD
Radicle
|
RAD/USDT | 1.54 | $1.74 | $3 535 883 | 0 % | 0 |
| 338 |
OriginTrail
|
338 |
TRAC
OriginTrail
|
TRAC/EUR | 0.1674 | $0.2102 | $331 802 | 0 % | 0 |
| 339 |
DerivaDAO
|
339 |
DDX
DerivaDAO
|
DDX/USDT | 0.8290 | $0.8578 | $788 038 | 0 % | 0 |
| 340 |
Balancer
|
340 |
BAL
Balancer
|
BAL/BTC | 0.0002 | $5.51 | $6 630 269 | 0 % | 1964 |
| 341 |
NKN
|
341 |
NKN
NKN
|
NKN/GBP | 0.0759 | $0.0992 | $2 399 876 | 0 % | 0 |
| 342 |
Suku
|
342 |
SUKU
Suku
|
SUKU/USDT | 0.0893 | $0.0958 | $2 085 136 | 0 % | 0 |
| 343 |
Uniswap
|
343 |
UNI
Uniswap
|
UNI/GBP | 3.88 | $5.65 | $54 387 593 | 0 % | 0 |
| 344 |
Numeraire
|
344 |
NMR
Numeraire
|
NMR/EUR | 8.15 | $9.37 | $704 287 | 0 % | 1548 |
| 345 |
Harvest Finance
|
345 |
FARM
Harvest Finance
|
FARM/USDT | 34.29 | $44.43 | $31 558 548 | 0 % | 0 |
| 346 |
Ampleforth Governance Token
|
346 |
FORTH
Ampleforth Governance Token
|
FORTH/GBP | 2.31 | $3.21 | $4 787 678 | 0 % | 583 |
| 347 |
Polymath
|
347 |
POLY
Polymath
|
POLY/USDT | 0.1900 | $0.2021 | $2 290 765 | 0 % | 145 |
| 348 |
Rally
|
348 |
RLY
Rally
|
RLY/EUR | 0.0323 | $0.0455 | $971 3 | 0 % | 670 |
| 349 |
Adventure Gold
|
349 |
AGLD
Adventure Gold
|
AGLD/USDT | 0.3000 | $0.4412 | $11 037 746 | 0 % | 0 |
| 350 |
Kryll
|
350 |
KRL
Kryll
|
KRL/EUR | 0.3204 | $0.3504 | $1 064 354 | 0 % | 0 |
| 351 |
Badger DAO
|
351 |
BADGER
Badger DAO
|
BADGER/USDT | 3.38 | $3.41 | $3 773 142 | 0 % | 0 |
| 352 |
Powerledger
|
352 |
POWR
Powerledger
|
POWR/USDT | 0.2185 | $0.2272 | $951 428 | 0 % | 0 |
| 353 |
iExec RLC
|
353 |
RLC
iExec RLC
|
RLC/BTC | 0.0000 | $0.7927 | $1 505 805 | 0 % | 1855 |
| 354 |
UMA
|
354 |
UMA
UMA
|
UMA/GBP | 2.06 | $2.84 | $19 894 074 | 0 % | 975 |
| 355 |
Radicle
|
355 |
RAD
Radicle
|
RAD/GBP | 1.25 | $1.74 | $3 535 883 | 0 % | 0 |
| 356 |
OriginTrail
|
356 |
TRAC
OriginTrail
|
TRAC/USDT | 0.1785 | $0.2102 | $331 802 | 0 % | 0 |
| 357 |
Numeraire
|
357 |
NMR
Numeraire
|
NMR/BTC | 0.0004 | $9.37 | $704 287 | 0 % | 1489 |
| 358 |
Perpetual Protocol
|
358 |
PERP
Perpetual Protocol
|
PERP/USDT | 0.6000 | $0.8598 | $22 904 72 | 0 % | 0 |
| 359 |
Perpetual Protocol
|
359 |
PERP
Perpetual Protocol
|
PERP/EUR | 0.5700 | $0.8598 | $22 904 72 | 0 % | 0 |
| 360 |
Radicle
|
360 |
RAD
Radicle
|
RAD/BTC | 0.0001 | $1.74 | $3 535 883 | 0 % | 0 |
| 361 |
Alchemix
|
361 |
ALCX
Alchemix
|
ALCX/USDT | 20.40 | $26.69 | $5 758 753 | 0 % | 0 |
| 362 |
Orion Protocol
|
362 |
ORN
Orion Protocol
|
ORN/BTC | 0.0001 | $1.41 | $3 611 679 | 0 % | 0 |
| 363 |
XYO Network
|
363 |
XYO
XYO Network
|
XYO/BTC | 0.0000 | $0.0046 | $53 946 | 0 % | 0 |
| 364 |
XYO
|
364 |
XYO
XYO
|
XYO/BTC | 0.0000 | $0.0070 | $1 449 46 | 0 % | 0 |
| 365 |
Orion Protocol
|
365 |
ORN
Orion Protocol
|
ORN/USDT | 1.21 | $1.41 | $3 611 679 | 0 % | 0 |
| 366 |
Horizen
|
366 |
ZEN
Horizen
|
ZEN/BTC | 0.0007 | $6.35 | $444 306 | 0 % | 0 |
| 367 |
Horizen
|
367 |
ZEN
Horizen
|
ZEN/BTC | 0.0007 | $15.94 | $8 420 612 | 0 % | 0 |
| 368 |
TrueFi
|
368 |
TRU
TrueFi
|
TRU/EUR | 0.0538 | $0.0807 | $7 996 834 | 0 % | 0 |
| 369 |
DerivaDAO
|
369 |
DDX
DerivaDAO
|
DDX/EUR | 0.7100 | $0.8578 | $788 038 | 0 % | 0 |
| 370 |
Voyager Token
|
370 |
VGX
Voyager Token
|
VGX/EUR | 0.5300 | $0.3805 | $7 859 727 | 0 % | 0 |
| 371 |
Numeraire
|
371 |
NMR
Numeraire
|
NMR/GBP | 7.09 | $9.37 | $704 287 | 0 % | 1394 |
| 372 |
Powerledger
|
372 |
POWR
Powerledger
|
POWR/EUR | 0.2080 | $0.2272 | $951 428 | 0 % | 0 |
| 373 |
district0x
|
373 |
DNT
district0x
|
DNT/USDC | 0.0381 | $0.0476 | $7 468 931 | 0 % | 6278 |
| 374 |
Civic
|
374 |
CVC
Civic
|
CVC/USDC | 0.1396 | $0.1478 | $1 699 497 | 0 % | 5846 |
| 375 |
Tether
|
375 |
USDT
Tether
|
USDT/USDC | 0.9990 | $0.9993 | $14 623 500 304 | 0 % | 2212 |
| 376 |
Multi Collateral DAI
|
376 |
DAI
Multi Collateral DAI
|
DAI/USDC | 1.00 | $1.00 | $105 604 311 | 0 % | 1303 |
| 377 |
Decentraland
|
377 |
MANA
Decentraland
|
MANA/USDC | 0.8478 | $1.01 | $133 386 656 | 0 % | 5222 |
| 378 |
Bitcoin
|
378 |
BTC
Bitcoin
|
BTC/USDC | 20 853.00 | $21 438.84 | $6 760 949 546 | 0 % | 29146 |
| 379 |
IoTeX
|
379 |
IOTX
IoTeX
|
IOTX/USDT | 0.3176 | $0.0308 | $14 221 858 | 0 % | 0 |
| 380 |
Ethereum
|
380 |
ETH
Ethereum
|
ETH/USDC | 1 127.00 | $1 237.83 | $5 232 709 041 | 0 % | 31542 |
| 381 |
 XRP
|
381 |
XRP
XRP
|
XRP/BTC | 0.0000 | $0.3664 | $321 549 784 | 0 % | 0 |
| 382 |
Basic Attention Token
|
382 |
BAT
Basic Attention Token
|
BAT/USDC | 0.3679 | $0.4180 | $15 793 285 | 0 % | 7872 |
| 383 |
XRP
|
383 |
XRP
XRP
|
XRP/USD | 0.3023 | $0.3664 | $321 549 784 | 0 % | 0 |
| 384 |
Zcash
|
384 |
ZEC
Zcash
|
ZEC/USDC | 66.41 | $70.19 | $47 471 465 | 0 % | 1484 |
| 385 |
Loom Network
|
385 |
LOOM
Loom Network
|
LOOM/USDC | 0.0445 | $0.0451 | $476 417 | 0 % | 3000 |
| 386 |
Cardano
|
386 |
ADA
Cardano
|
ADA/USDC | 0.4830 | $0.5048 | $256 019 623 | 0 % | 6840 |
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |