Coinbase Pro
Оборот за 24ч: $2 363 333 917 USD
Криптовалютные пары: 65
Активные пары
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 XRP
|
1 |
XRP
XRP
|
XRP/USD | 0.6365 | $0.6345 | $8 316 314 094 | 26 % | 474808 |
| 2 |
 Stellar
|
2 |
XLM
Stellar
|
XLM/USD | 0.1870 | $0.1875 | $1 508 775 778 | 10 % | 279565 |
| 3 |
 Bitcoin
|
3 |
BTC
Bitcoin
|
BTC/USD | 18 767.78 | $18 759.17 | $14 472 063 486 | 21 % | 195198 |
| 4 |
 Ethereum
|
4 |
ETH
Ethereum
|
ETH/USD | 582.00 | $582.80 | $6 251 707 12 | 9 % | 135598 |
| 5 |
XRP
|
5 |
XRP
XRP
|
XRP/BTC | 0.0000 | $0.6345 | $8 316 314 094 | 4 % | 75143 |
| 6 |
 Algorand
|
6 |
ALGO
Algorand
|
ALGO/USD | 0.3690 | $0.3693 | $115 070 366 | 1 % | 59424 |
| 7 |
 Chainlink
|
7 |
LINK
Chainlink
|
LINK/USD | 15.16 | $15.15 | $654 483 769 | 3 % | 59309 |
| 8 |
 Litecoin
|
8 |
LTC
Litecoin
|
LTC/USD | 86.15 | $86.16 | $1 233 175 064 | 3 % | 55552 |
| 9 |
 Orchid
|
9 |
OXT
Orchid
|
OXT/USD | 0.3152 | $0.3151 | $17 874 837 | 1 % | 54547 |
| 10 |
 Bitcoin Cash
|
10 |
BCH
Bitcoin Cash
|
BCH/USD | 338.09 | $337.08 | $1 159 017 559 | 2 % | 50067 |
| 11 |
Bitcoin
|
11 |
BTC
Bitcoin
|
BTC/EUR | 15 772.04 | $18 759.17 | $14 472 063 486 | 3 % | 47097 |
| 12 |
Stellar
|
12 |
XLM
Stellar
|
XLM/BTC | 0.0000 | $0.1875 | $1 508 775 778 | 1 % | 45924 |
| 13 |
Stellar
|
13 |
XLM
Stellar
|
XLM/EUR | 0.1570 | $0.1875 | $1 508 775 778 | 1 % | 42835 |
| 14 |
 Dash
|
14 |
DASH
Dash
|
DASH/USD | 108.11 | $108.38 | $362 821 352 | 0 % | 38943 |
| 15 |
 Compound Coin
|
15 |
COMP
Compound Coin
|
COMP/USD | 125.13 | $0.0000 | $ | 0 % | 35858 |
| 16 |
Compound
|
16 |
COMP
Compound
|
COMP/USD | 125.13 | $125.25 | $25 982 977 | 0 % | 35858 |
| 17 |
 Ethereum Classic
|
17 |
ETC
Ethereum Classic
|
ETC/USD | 7.37 | $7.36 | $494 863 756 | 0 % | 35411 |
| 18 |
Ethereum
|
18 |
ETH
Ethereum
|
ETH/EUR | 489.68 | $582.80 | $6 251 707 12 | 1 % | 33525 |
| 19 |
 district0x
|
19 |
DNT
district0x
|
DNT/USDC | 0.0591 | $0.0591 | $15 706 215 | 1 % | 33325 |
| 20 |
 Tezos
|
20 |
XTZ
Tezos
|
XTZ/USD | 2.55 | $2.56 | $142 655 24 | 1 % | 33277 |
| 21 |
 Uniswap
|
21 |
UNI
Uniswap
|
UNI/USD | 3.87 | $3.88 | $166 708 532 | 1 % | 28381 |
| 22 |
 EOS
|
22 |
EOS
EOS
|
EOS/USD | 3.43 | $3.41 | $1 337 721 226 | 1 % | 27240 |
| 23 |
Ethereum
|
23 |
ETH
Ethereum
|
ETH/BTC | 0.0310 | $582.80 | $6 251 707 12 | 2 % | 23174 |
| 24 |
 0x
|
24 |
ZRX
0x
|
ZRX/USD | 0.4590 | $0.4603 | $42 757 5 | 0 % | 22756 |
| 25 |
 Basic Attention Token
|
25 |
BAT
Basic Attention Token
|
BAT/USDC | 0.2537 | $0.2542 | $42 288 517 | 0 % | 21336 |
| 26 |
Bitcoin
|
26 |
BTC
Bitcoin
|
BTC/GBP | 14 088.27 | $18 759.17 | $14 472 063 486 | 1 % | 21081 |
| 27 |
 Band Protocol
|
27 |
BAND
Band Protocol
|
BAND/USD | 7.01 | $7.01 | $54 863 098 | 0 % | 21028 |
| 28 |
 Civic
|
28 |
CVC
Civic
|
CVC/USDC | 0.0913 | $0.0911 | $23 478 501 | 0 % | 20067 |
| 29 |
 Cosmos
|
29 |
ATOM
Cosmos
|
ATOM/USD | 6.02 | $6.00 | $131 599 684 | 0 % | 19000 |
| 30 |
Atomic Coin
|
30 |
ATOM
Atomic Coin
|
ATOM/USD | 6.02 | $0.0005 | $ | 0 % | 19000 |
| 31 |
 Zcash
|
31 |
ZEC
Zcash
|
ZEC/USDC | 80.49 | $80.47 | $381 057 865 | 0 % | 17540 |
| 32 |
Bitcoin Cash
|
32 |
BCH
Bitcoin Cash
|
BCH/EUR | 282.87 | $337.08 | $1 159 017 559 | 0 % | 16497 |
| 33 |
Bitcoin
|
33 |
BTC
Bitcoin
|
BTC/USDC | 18 777.65 | $18 759.17 | $14 472 063 486 | 1 % | 16109 |
| 34 |
Ethereum
|
34 |
ETH
Ethereum
|
ETH/USDC | 582.24 | $582.80 | $6 251 707 12 | 0 % | 14345 |
| 35 |
 UMA
|
35 |
UMA
UMA
|
UMA/USD | 8.34 | $8.34 | $7 352 19 | 0 % | 12377 |
| 36 |
Litecoin
|
36 |
LTC
Litecoin
|
LTC/EUR | 72.42 | $86.16 | $1 233 175 064 | 0 % | 10215 |
| 37 |
Ethereum
|
37 |
ETH
Ethereum
|
ETH/GBP | 438.30 | $582.80 | $6 251 707 12 | 0 % | 9788 |
| 38 |
Bitcoin Cash
|
38 |
BCH
Bitcoin Cash
|
BCH/BTC | 0.0179 | $337.08 | $1 159 017 559 | 1 % | 9572 |
| 39 |
 Decentraland
|
39 |
MANA
Decentraland
|
MANA/USDC | 0.0911 | $0.0912 | $5 094 074 | 0 % | 9191 |
| 40 |
Litecoin
|
40 |
LTC
Litecoin
|
LTC/BTC | 0.0046 | $86.16 | $1 233 175 064 | 0 % | 8847 |
| 41 |
Zcash
|
41 |
ZEC
Zcash
|
ZEC/BTC | 0.0043 | $80.47 | $381 057 865 | 0 % | 8415 |
| 42 |
Tezos
|
42 |
XTZ
Tezos
|
XTZ/BTC | 0.0001 | $2.56 | $142 655 24 | 0 % | 8349 |
| 43 |
EOS
|
43 |
EOS
EOS
|
EOS/EUR | 2.87 | $3.41 | $1 337 721 226 | 0 % | 7720 |
| 44 |
Band Protocol
|
44 |
BAND
Band Protocol
|
BAND/EUR | 5.90 | $7.01 | $54 863 098 | 0 % | 7296 |
| 45 |
Dash
|
45 |
DASH
Dash
|
DASH/BTC | 0.0058 | $108.38 | $362 821 352 | 0 % | 6674 |
| 46 |
Band Protocol
|
46 |
BAND
Band Protocol
|
BAND/GBP | 5.27 | $7.01 | $54 863 098 | 0 % | 6342 |
| 47 |
Band Protocol
|
47 |
BAND
Band Protocol
|
BAND/BTC | 0.0004 | $7.01 | $54 863 098 | 0 % | 6261 |
| 48 |
0x
|
48 |
ZRX
0x
|
ZRX/BTC | 0.0000 | $0.4603 | $42 757 5 | 0 % | 5913 |
| 49 |
 Augur
|
49 |
REP
Augur
|
REP/USD | 17.25 | $16.96 | $5 499 928 | 0 % | 5356 |
| 50 |
Ethereum Classic
|
50 |
ETC
Ethereum Classic
|
ETC/EUR | 6.17 | $7.36 | $494 863 756 | 0 % | 4982 |
| 51 |
0x
|
51 |
ZRX
0x
|
ZRX/EUR | 0.3886 | $0.4603 | $42 757 5 | 0 % | 3878 |
| 52 |
EOS
|
52 |
EOS
EOS
|
EOS/BTC | 0.0002 | $3.41 | $1 337 721 226 | 0 % | 3718 |
| 53 |
Chainlink
|
53 |
LINK
Chainlink
|
LINK/ETH | 0.0260 | $15.15 | $654 483 769 | 0 % | 3623 |
| 54 |
Litecoin
|
54 |
LTC
Litecoin
|
LTC/GBP | 64.72 | $86.16 | $1 233 175 064 | 0 % | 3353 |
| 55 |
Ethereum Classic
|
55 |
ETC
Ethereum Classic
|
ETC/BTC | 0.0004 | $7.36 | $494 863 756 | 0 % | 3197 |
| 56 |
Cosmos
|
56 |
ATOM
Cosmos
|
ATOM/BTC | 0.0003 | $6.00 | $131 599 684 | 0 % | 3132 |
| 57 |
Atomic Coin
|
57 |
ATOM
Atomic Coin
|
ATOM/BTC | 0.0003 | $0.0005 | $ | 0 % | 3132 |
| 58 |
Basic Attention Token
|
58 |
BAT
Basic Attention Token
|
BAT/ETH | 0.0004 | $0.2542 | $42 288 517 | 0 % | 2565 |
| 59 |
Bitcoin Cash
|
59 |
BCH
Bitcoin Cash
|
BCH/GBP | 253.60 | $337.08 | $1 159 017 559 | 0 % | 2486 |
| 60 |
 Multi Collateral DAI
|
60 |
DAI
Multi Collateral DAI
|
DAI/USDC | 1.00 | $1.00 | $40 737 631 | 0 % | 2318 |
| 61 |
UMA
|
61 |
UMA
UMA
|
UMA/BTC | 0.0004 | $8.34 | $7 352 19 | 0 % | 2272 |
| 62 |
 Loom Network
|
62 |
LOOM
Loom Network
|
LOOM/USDC | 0.0270 | $0.0272 | $1 944 174 | 0 % | 1758 |
| 63 |
Ethereum
|
63 |
ETH
Ethereum
|
ETH/DAI | 581.30 | $582.80 | $6 251 707 12 | 0 % | 1658 |
| 64 |
UMA
|
64 |
UMA
UMA
|
UMA/EUR | 7.03 | $8.34 | $7 352 19 | 0 % | 1381 |
| 65 |
Augur
|
65 |
REP
Augur
|
REP/BTC | 0.0009 | $16.96 | $5 499 928 | 0 % | 1340 |
| 66 |
Ethereum Classic
|
66 |
ETC
Ethereum Classic
|
ETC/GBP | 5.47 | $7.36 | $494 863 756 | 0 % | 1286 |
| 67 |
 Golem
|
67 |
GNT
Golem
|
GNT/USDC | 0.1327 | $0.1340 | $6 868 721 | 0 % | 1115 |
| 68 |
UMA
|
68 |
UMA
UMA
|
UMA/GBP | 6.28 | $8.34 | $7 352 19 | 0 % | 605 |
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |