logo-bn
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
КУПИ И ПРОДАЙ BTC,
BNB, CAKE, DOGE
ETH И ДРУГИЕ
РЕГИСТРАЦИЯ
coins
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
logo-vertical
РЕГИСТРАЦИЯ
Coinbase Pro icon Coinbase Pro
Website
Оборот за 24ч: $2 156 357 286 USD
Криптовалютные пары: 248

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/USDC 60 810.50 $86 476.81 $13 443 383 142 20 % 0
2 Bitcoin (BTC) Bitcoin 2 Bitcoin (BTC) BTC Bitcoin BTC/USD 86 447.30 $86 476.81 $13 443 383 142 36 % 0
3 Ethereum (ETH) Ethereum 3 Ethereum (ETH) ETH Ethereum ETH/USDC 2 455.68 $2 420.64 $8 921 755 292 8 % 0
4 Ethereum (ETH) Ethereum 4 Ethereum (ETH) ETH Ethereum ETH/USD 1 891.68 $2 420.64 $8 921 755 292 13 % 0
5 Solana (SOL) Solana 5 Solana (SOL) SOL Solana SOL/USDC 144.84 $143.82 $627 604 672 4 % 0
6 Sola Token (SOL) Sola Token 6 Sola Token (SOL) SOL Sola Token SOL/USDC 144.84 $143.84 $2 233 891 4 % 0
7 Tether (USDT) Tether 7 Tether (USDT) USDT Tether USDT/USD 1.00 $1.00 $13 067 660 173 9 % 0
8 Solana (SOL) Solana 8 Solana (SOL) SOL Solana SOL/USD 129.58 $143.82 $627 604 672 8 % 0
9 Sola Token (SOL) Sola Token 9 Sola Token (SOL) SOL Sola Token SOL/USD 129.58 $143.84 $2 233 891 8 % 0
10 Tether (USDT) Tether 10 Tether (USDT) USDT Tether USDT/USDC 0.9997 $1.00 $13 067 660 173 3 % 0
11 XRP (XRP) XRP 11 XRP (XRP) XRP XRP XRP/USDC 0.5916 $97.76 $207 350 060 627 1 % 0
12 Dogecoin (DOGE) Dogecoin 12 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDC 0.1065 $0.1095 $258 414 389 1 % 0
13 Dogecoin (DOGE) Dogecoin 13 Dogecoin (DOGE) DOGE Dogecoin DOGE/USD 0.1725 $0.1095 $258 414 389 2 % 0
14 Shiba Inu (SHIB) Shiba Inu 14 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/USDC 0.0000 $0.0000 $172 815 503 1 % 0
15 Bitcoin (BTC) Bitcoin 15 Bitcoin (BTC) BTC Bitcoin BTC/USDT 86 447.03 $86 476.81 $13 443 383 142 2 % 0
16 Bitcoin (BTC) Bitcoin 16 Bitcoin (BTC) BTC Bitcoin BTC/EUR 79 668.57 $86 476.81 $13 443 383 142 2 % 0
17 Ethereum (ETH) Ethereum 17 Ethereum (ETH) ETH Ethereum ETH/USDT 1 892.45 $2 420.64 $8 921 755 292 2 % 0
18 Artificial Superintelligence Alliance (FET) Artificial Superintelligence Alliance 18 Artificial Superintelligence Alliance (FET) FET Artificial Superintelligence Alliance FET/USDC 1.48 $1.46 $110 125 254 1 % 0
19 Chainlink (LINK) Chainlink 19 Chainlink (LINK) LINK Chainlink LINK/USD 13.86 $11.32 $139 068 587 1 % 0
20 Chainlink (LINK) Chainlink 20 Chainlink (LINK) LINK Chainlink LINK/USDC 11.01 $11.32 $139 068 587 1 % 0
21 USDC (USDC) USDC 21 USDC (USDC) USDC USDC USDC/EUR 0.9215 $1.00 $1 689 190 058 1 % 0
22 Cardano (ADA) Cardano 22 Cardano (ADA) ADA Cardano ADA/USD 0.6856 $0.3535 $98 197 041 1 % 0
23 Ethereum (ETH) Ethereum 23 Ethereum (ETH) ETH Ethereum ETH/EUR 1 743.86 $2 420.64 $8 921 755 292 1 % 0
24 Litecoin (LTC) Litecoin 24 Litecoin (LTC) LTC Litecoin LTC/USD 85.62 $65.51 $98 221 33 1 % 0
25 Pepe (PEPE) Pepe 25 Pepe (PEPE) PEPE Pepe PEPE/USD 0.0000 $17.84 $542 307 396 764 13 1 % 0
26 Render Token (RNDR) Render Token 26 Render Token (RNDR) RNDR Render Token RNDR/USDC 5.82 $5.74 $184 629 0 % 0
27 Avalanche (AVAX) Avalanche 27 Avalanche (AVAX) AVAX Avalanche AVAX/USDC 25.83 $25.98 $123 482 89 0 % 0
28 Stellar (XLM) Stellar 28 Stellar (XLM) XLM Stellar XLM/USD 0.2710 $0.0923 $30 599 565 1 % 0
29 EOS (EOS) EOS 29 EOS (EOS) EOS EOS EOS/USD 0.8314 $0.4763 $18 116 783 1 % 0
30 Bitcoin (BTC) Bitcoin 30 Bitcoin (BTC) BTC Bitcoin BTC/GBP 66 667.00 $86 476.81 $13 443 383 142 1 % 0
31 DIA (DIA) DIA 31 DIA (DIA) DIA DIA DIA/USDC 0.8399 $1.38 $7 327 521 0 % 0
32 DIA (DIA) DIA 32 DIA (DIA) DIA DIA DIA/USDC 0.8399 $0.8572 $84 273 533 0 % 0
33 Aave (AAVE) Aave 33 Aave (AAVE) AAVE Aave AAVE/USD 162.04 $150.22 $88 661 806 1 % 0
34 Injective (INJ) Injective 34 Injective (INJ) INJ Injective INJ/USDC 20.71 $20.34 $22 822 306 0 % 0
35 Hedera Hashgraph (HBAR) Hedera Hashgraph 35 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/USDC 0.0527 $0.0538 $14 272 638 0 % 0
36 Curve DAO Token (CRV) Curve DAO Token 36 Curve DAO Token (CRV) CRV Curve DAO Token CRV/USD 0.5239 $0.2568 $21 547 774 1 % 0
37 Stellar (XLM) Stellar 37 Stellar (XLM) XLM Stellar XLM/USDC 0.0937 $0.0923 $30 599 565 0 % 0
38 NEAR Protocol (NEAR) NEAR Protocol 38 NEAR Protocol (NEAR) NEAR NEAR Protocol NEAR/USDC 4.84 $4.79 $86 742 583 0 % 0
39 Cardano (ADA) Cardano 39 Cardano (ADA) ADA Cardano ADA/USDC 0.3505 $0.3535 $98 197 041 0 % 0
40 Shiba Inu (SHIB) Shiba Inu 40 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/USD 0.0000 $0.0000 $172 815 503 0 % 0
41 Litecoin (LTC) Litecoin 41 Litecoin (LTC) LTC Litecoin LTC/USDC 62.98 $65.51 $98 221 33 0 % 0
42 Solana (SOL) Solana 42 Solana (SOL) SOL Solana SOL/BTC 0.0015 $143.82 $627 604 672 0 % 0
43 Sola Token (SOL) Sola Token 43 Sola Token (SOL) SOL Sola Token SOL/BTC 0.0015 $143.84 $2 233 891 0 % 0
44 Aave (AAVE) Aave 44 Aave (AAVE) AAVE Aave AAVE/USDC 146.33 $150.22 $88 661 806 0 % 0
45 Avalanche (AVAX) Avalanche 45 Avalanche (AVAX) AVAX Avalanche AVAX/USD 19.35 $25.98 $123 482 89 0 % 0
46 Gala (GALA) Gala 46 Gala (GALA) GALA Gala GALA/USD 0.0559 $0.0200 $22 393 063 1 % 0
47 Artificial Superintelligence Alliance (FET) Artificial Superintelligence Alliance 47 Artificial Superintelligence Alliance (FET) FET Artificial Superintelligence Alliance FET/USD 0.4632 $1.46 $110 125 254 0 % 0
48 Solana (SOL) Solana 48 Solana (SOL) SOL Solana SOL/EUR 119.46 $143.82 $627 604 672 0 % 0
49 Sola Token (SOL) Sola Token 49 Sola Token (SOL) SOL Sola Token SOL/EUR 119.46 $143.84 $2 233 891 0 % 0
50 Mask Network (MASK) Mask Network 50 Mask Network (MASK) MASK Mask Network MASK/USD 1.35 $2.52 $15 320 86 0 % 0
51 Ethereum (ETH) Ethereum 51 Ethereum (ETH) ETH Ethereum ETH/GBP 1 459.56 $2 420.64 $8 921 755 292 0 % 0
52 Bitcoin Cash (BCH) Bitcoin Cash 52 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USD 309.42 $324.55 $56 205 15 0 % 0
53 Tether (USDT) Tether 53 Tether (USDT) USDT Tether USDT/EUR 0.9215 $1.00 $13 067 660 173 0 % 0
54 Curve DAO Token (CRV) Curve DAO Token 54 Curve DAO Token (CRV) CRV Curve DAO Token CRV/USDC 0.2601 $0.2568 $21 547 774 0 % 0
55 Melon (MLN) Melon 55 Melon (MLN) MLN Melon MLN/USD 11.18 $82.54 $631 142 0 % 0
56 Enzyme (MLN) Enzyme 56 Enzyme (MLN) MLN Enzyme MLN/USD 11.18 $16.12 $1 224 544 0 % 0
57 Uniswap (UNI) Uniswap 57 Uniswap (UNI) UNI Uniswap UNI/USD 6.22 $6.75 $68 761 161 0 % 0
58 Uniswap (UNI) Uniswap 58 Uniswap (UNI) UNI Uniswap UNI/USDC 6.91 $6.75 $68 761 161 0 % 0
59 Polkadot (DOT) Polkadot 59 Polkadot (DOT) DOT Polkadot DOT/USDC 4.16 $4.20 $82 007 082 0 % 0
60 Dotcoin (DOT) Dotcoin 60 Dotcoin (DOT) DOT Dotcoin DOT/USDC 4.16 $0.0038 $ 0 % 0
61 Internet Computer (ICP) Internet Computer 61 Internet Computer (ICP) ICP Internet Computer ICP/USDC 8.26 $8.25 $17 916 434 0 % 0
62 Solana (SOL) Solana 62 Solana (SOL) SOL Solana SOL/USDT 129.56 $143.82 $627 604 672 0 % 0
63 Sola Token (SOL) Sola Token 63 Sola Token (SOL) SOL Sola Token SOL/USDT 129.56 $143.84 $2 233 891 0 % 0
64 Compound Coin (COMP) Compound Coin 64 Compound Coin (COMP) COMP Compound Coin COMP/USD 44.56 $0.0000 $ 0 % 0
65 Compound (COMP) Compound 65 Compound (COMP) COMP Compound COMP/USD 44.56 $44.72 $6 857 067 0 % 0
66 Chainlink (LINK) Chainlink 66 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0002 $11.32 $139 068 587 0 % 0
67 Mirror Protocol (MIR) Mirror Protocol 67 Mirror Protocol (MIR) MIR Mirror Protocol MIR/USD 0.2074 $0.0155 $8 403 0 % 2847
68 Bitcoin Cash (BCH) Bitcoin Cash 68 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDC 316.90 $324.55 $56 205 15 0 % 0
69 Crypto.com Coin (CRO) Crypto.com Coin 69 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/USD 0.1042 $0.0807 $2 024 656 0 % 0
70 Polkadot (DOT) Polkadot 70 Polkadot (DOT) DOT Polkadot DOT/USD 4.16 $4.20 $82 007 082 0 % 0
71 Dotcoin (DOT) Dotcoin 71 Dotcoin (DOT) DOT Dotcoin DOT/USD 4.16 $0.0038 $ 0 % 0
72 Ethereum (ETH) Ethereum 72 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0219 $2 420.64 $8 921 755 292 0 % 0
73 Aave (AAVE) Aave 73 Aave (AAVE) AAVE Aave AAVE/EUR 149.24 $150.22 $88 661 806 0 % 0
74 Ethereum Classic (ETC) Ethereum Classic 74 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USD 16.84 $18.69 $40 805 817 0 % 0
75 The Graph (GRT) The Graph 75 The Graph (GRT) GRT The Graph GRT/USDC 0.1600 $0.1619 $13 869 86 0 % 0
76 SuperRare (RARE) SuperRare 76 SuperRare (RARE) RARE SuperRare RARE/USDC 0.1188 $0.1171 $8 763 318 0 % 0
77 USDC (USDC) USDC 77 USDC (USDC) USDC USDC USDC/GBP 0.7708 $1.00 $1 689 190 058 0 % 0
78 Helium (HNT) Helium 78 Helium (HNT) HNT Helium HNT/USDC 7.51 $7.13 $2 327 347 0 % 0
79 Injective (INJ) Injective 79 Injective (INJ) INJ Injective INJ/USD 8.83 $20.34 $22 822 306 0 % 0
80 EOS (EOS) EOS 80 EOS (EOS) EOS EOS EOS/EUR 0.7656 $0.4763 $18 116 783 0 % 0
81 Filecoin (FIL) Filecoin 81 Filecoin (FIL) FIL Filecoin FIL/USDC 3.55 $3.66 $63 981 127 0 % 0
82 Algorand (ALGO) Algorand 82 Algorand (ALGO) ALGO Algorand ALGO/USD 0.1903 $0.1265 $20 883 668 0 % 0
83 Quant (QNT) Quant 83 Quant (QNT) QNT Quant QNT/USD 69.16 $70.88 $3 476 159 0 % 0
84 Maker (MKR) Maker 84 Maker (MKR) MKR Maker MKR/USD 1 375.65 $1 457.24 $13 766 099 0 % 0
85 Maker (MKR) Maker 85 Maker (MKR) MKR Maker MKR/USDC 1 493.32 $1 457.24 $13 766 099 0 % 0
86 Gala (GALA) Gala 86 Gala (GALA) GALA Gala GALA/USDT 0.0558 $0.0200 $22 393 063 0 % 0
87 DFI.Money (YFII) DFI.Money 87 DFI.Money (YFII) YFII DFI.Money YFII/USD 888.15 $361.27 $1 566 476 0 % 0
88 ARBITRAGE (ARB) ARBITRAGE 88 ARBITRAGE (ARB) ARB ARBITRAGE ARB/USD 0.3278 $82.51 $31 323 896 0 % 0
89 Sola Token (SOL) Sola Token 89 Sola Token (SOL) SOL Sola Token SOL/GBP 99.86 $143.84 $2 233 891 0 % 0
90 Solana (SOL) Solana 90 Solana (SOL) SOL Solana SOL/GBP 99.86 $143.82 $627 604 672 0 % 0
91 Lido DAO (LDO) Lido DAO 91 Lido DAO (LDO) LDO Lido DAO LDO/USDC 1.14 $1.07 $3 516 997 0 % 0
92 UMA (UMA) UMA 92 UMA (UMA) UMA UMA UMA/USDC 2.72 $2.94 $16 735 385 0 % 0
93 Matic Network (MATIC) Matic Network 93 Matic Network (MATIC) MATIC Matic Network MATIC/USDC 0.3741 $0.0000 $ 0 % 0
94 Polygon (MATIC) Polygon 94 Polygon (MATIC) MATIC Polygon MATIC/USDC 0.3741 $0.3814 $27 873 152 0 % 0
95 AIOZ Network (AIOZ) AIOZ Network 95 AIOZ Network (AIOZ) AIOZ AIOZ Network AIOZ/USDC 0.4512 $0.4833 $568 216 0 % 0
96 Tether (USDT) Tether 96 Tether (USDT) USDT Tether USDT/GBP 0.7708 $1.00 $13 067 660 173 0 % 0
97 Stacks (STX) Stacks 97 Stacks (STX) STX Stacks STX/USD 0.6170 $1.82 $31 823 526 0 % 0
98 Blockstack (STX) Blockstack 98 Blockstack (STX) STX Blockstack STX/USD 0.6170 $1.15 $14 159 192 0 % 0
99 Stox (STX) Stox 99 Stox (STX) STX Stox STX/USD 0.6170 $1.83 $6 256 905 0 % 0
100 Oasis (ROSE) Oasis 100 Oasis (ROSE) ROSE Oasis ROSE/USDC 0.0701 $0.0687 $6 856 768 0 % 0
101 IoTeX (IOTX) IoTeX 101 IoTeX (IOTX) IOTX IoTeX IOTX/BTC 0.0000 $0.0377 $2 555 327 0 % 0
102 Tellor (TRB) Tellor 102 Tellor (TRB) TRB Tellor TRB/USDC 61.20 $62.21 $10 792 161 0 % 0
103 Velo (VELO) Velo 103 Velo (VELO) VELO Velo VELO/USDC 0.0938 $0.0148 $1 501 98 0 % 0
104 Mina (MINA) Mina 104 Mina (MINA) MINA Mina MINA/USDC 0.5170 $0.5276 $5 916 041 0 % 0
105 RED (RED) RED 105 RED (RED) RED RED RED/USD 0.4438 $0.0010 $ 0 % 0
106 RedCoin (RED) RedCoin 106 RedCoin (RED) RED RedCoin RED/USD 0.4438 $0.0003 $ 0 % 0
107 Dogecoin (DOGE) Dogecoin 107 Dogecoin (DOGE) DOGE Dogecoin DOGE/EUR 0.1591 $0.1095 $258 414 389 0 % 0
108 Chainlink (LINK) Chainlink 108 Chainlink (LINK) LINK Chainlink LINK/EUR 12.76 $11.32 $139 068 587 0 % 0
109 Cardano (ADA) Cardano 109 Cardano (ADA) ADA Cardano ADA/EUR 0.6307 $0.3535 $98 197 041 0 % 0
110 Cosmos (ATOM) Cosmos 110 Cosmos (ATOM) ATOM Cosmos ATOM/USDC 4.45 $4.70 $38 128 644 0 % 0
111 Atomic Coin (ATOM) Atomic Coin 111 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDC 4.45 $0.0005 $ 0 % 0
112 Pendle (PENDLE) Pendle 112 Pendle (PENDLE) PENDLE Pendle PENDLE/USD 3.18 $3.84 $2 169 375 0 % 0
113 Filecoin (FIL) Filecoin 113 Filecoin (FIL) FIL Filecoin FIL/USD 2.84 $3.66 $63 981 127 0 % 0
114 Artificial Superintelligence Alliance (FET) Artificial Superintelligence Alliance 114 Artificial Superintelligence Alliance (FET) FET Artificial Superintelligence Alliance FET/USDT 0.4634 $1.46 $110 125 254 0 % 0
115 Impact (IMX) Impact 115 Impact (IMX) IMX Impact IMX/USD 0.5154 $31.14 $2 249 0 % 0
116 Internet Computer (ICP) Internet Computer 116 Internet Computer (ICP) ICP Internet Computer ICP/USD 5.35 $8.25 $17 916 434 0 % 0
117 Shiba Inu (SHIB) Shiba Inu 117 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/EUR 0.0000 $0.0000 $172 815 503 0 % 0
118 Bitcoin Cash (BCH) Bitcoin Cash 118 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/EUR 285.00 $324.55 $56 205 15 0 % 0
119 Litecoin (LTC) Litecoin 119 Litecoin (LTC) LTC Litecoin LTC/EUR 78.86 $65.51 $98 221 33 0 % 0
120 Ethereum Classic (ETC) Ethereum Classic 120 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDC 18.23 $18.69 $40 805 817 0 % 0
121 COTI (COTI) COTI 121 COTI (COTI) COTI COTI COTI/USDC 0.1008 $0.0998 $4 231 915 0 % 0
122 Alchemy Pay (ACH) Alchemy Pay 122 Alchemy Pay (ACH) ACH Alchemy Pay ACH/USDC 0.0188 $0.0192 $898 187 0 % 0
123 Atomic Coin (ATOM) Atomic Coin 123 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USD 4.47 $0.0005 $ 0 % 0
124 Cosmos (ATOM) Cosmos 124 Cosmos (ATOM) ATOM Cosmos ATOM/USD 4.47 $4.70 $38 128 644 0 % 0
125 Arcblock (ABT) Arcblock 125 Arcblock (ABT) ABT Arcblock ABT/USDC 1.47 $1.55 $173 13 0 % 0
126 Alchemy Pay (ACH) Alchemy Pay 126 Alchemy Pay (ACH) ACH Alchemy Pay ACH/USD 0.0216 $0.0192 $898 187 0 % 0
127 Algorand (ALGO) Algorand 127 Algorand (ALGO) ALGO Algorand ALGO/USDC 0.1240 $0.1265 $20 883 668 0 % 0
128 Curve DAO Token (CRV) Curve DAO Token 128 Curve DAO Token (CRV) CRV Curve DAO Token CRV/EUR 0.4822 $0.2568 $21 547 774 0 % 0
129 Lido DAO (LDO) Lido DAO 129 Lido DAO (LDO) LDO Lido DAO LDO/USD 0.8750 $1.07 $3 516 997 0 % 0
130 Zcash (ZEC) Zcash 130 Zcash (ZEC) ZEC Zcash ZEC/USDC 26.63 $27.17 $49 545 131 0 % 0
131 The Graph (GRT) The Graph 131 The Graph (GRT) GRT The Graph GRT/USD 0.0874 $0.1619 $13 869 86 0 % 0
132 VeChain (VET) VeChain 132 VeChain (VET) VET VeChain VET/USDC 0.0227 $0.0229 $15 491 415 0 % 0
133 Akash Network (AKT) Akash Network 133 Akash Network (AKT) AKT Akash Network AKT/USDC 2.59 $2.54 $905 01 0 % 0
134 Strike (STRK) Strike 134 Strike (STRK) STRK Strike STRK/USDC 0.3930 $0.3885 $108 264 0 % 0
135 Avalanche (AVAX) Avalanche 135 Avalanche (AVAX) AVAX Avalanche AVAX/EUR 17.80 $25.98 $123 482 89 0 % 0
136 Ocean Protocol (OCEAN) Ocean Protocol 136 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/USDC 0.6386 $0.6283 $86 157 0 % 0
137 Ren (REN) Ren 137 Ren (REN) REN Ren REN/USD 0.1122 $0.0356 $4 918 838 0 % 12543
138 Quant (QNT) Quant 138 Quant (QNT) QNT Quant QNT/USDC 68.60 $70.88 $3 476 159 0 % 0
139 OMG Network (OMG) OMG Network 139 OMG Network (OMG) OMG OMG Network OMG/USD 1.83 $0.2734 $4 135 931 0 % 19880
140 Chainlink (LINK) Chainlink 140 Chainlink (LINK) LINK Chainlink LINK/GBP 10.68 $11.32 $139 068 587 0 % 0
141 Voyager Token (VGX) Voyager Token 141 Voyager Token (VGX) VGX Voyager Token VGX/USD 0.2572 $0.0180 $7 796 056 0 % 0
142 Multi Collateral DAI (DAI) Multi Collateral DAI 142 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USD 1.0000 $1.00 $7 029 621 0 % 0
143 COTI (COTI) COTI 143 COTI (COTI) COTI COTI COTI/USD 0.0698 $0.0998 $4 231 915 0 % 0
144 HyperSpace (AMP) HyperSpace 144 HyperSpace (AMP) AMP HyperSpace AMP/USDC 0.0038 $0.0000 $ 0 % 0
145 Amp (AMP) Amp 145 Amp (AMP) AMP Amp AMP/USDC 0.0038 $0.0038 $447 82 0 % 0
146 Convex Finance (CVX) Convex Finance 146 Convex Finance (CVX) CVX Convex Finance CVX/USD 2.22 $1.95 $36 555 0 % 0
147 Litecoin (LTC) Litecoin 147 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0010 $65.51 $98 221 33 0 % 0
148 SKALE (SKL) SKALE 148 SKALE (SKL) SKL SKALE SKL/USDC 0.0360 $0.0371 $10 447 374 0 % 0
149 Orion (ORN) Orion 149 Orion (ORN) ORN Orion ORN/USDC 1.13 $1.03 $2 896 71 0 % 0
150 Dogecoin (DOGE) Dogecoin 150 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.1724 $0.1095 $258 414 389 0 % 0
151 Aave (AAVE) Aave 151 Aave (AAVE) AAVE Aave AAVE/BTC 0.0019 $150.22 $88 661 806 0 % 0
152 TrueFi (TRU) TrueFi 152 TrueFi (TRU) TRU TrueFi TRU/USDC 0.0840 $0.0854 $353 238 0 % 0
153 Polygon (MATIC) Polygon 153 Polygon (MATIC) MATIC Polygon MATIC/USD 0.1960 $0.3814 $27 873 152 0 % 0
154 Matic Network (MATIC) Matic Network 154 Matic Network (MATIC) MATIC Matic Network MATIC/USD 0.1960 $0.0000 $ 0 % 0
155 Cardano (ADA) Cardano 155 Cardano (ADA) ADA Cardano ADA/GBP 0.5278 $0.3535 $98 197 041 0 % 0
156 XYO (XYO) XYO 156 XYO (XYO) XYO XYO XYO/USD 0.0092 $0.0059 $587 45 0 % 0
157 XYO Network (XYO) XYO Network 157 XYO Network (XYO) XYO XYO Network XYO/USD 0.0092 $0.0046 $53 946 0 % 0
158 Numeraire (NMR) Numeraire 158 Numeraire (NMR) NMR Numeraire NMR/EUR 14.62 $14.60 $1 458 531 0 % 1548
159 Amp (AMP) Amp 159 Amp (AMP) AMP Amp AMP/USD 0.0037 $0.0038 $447 82 0 % 0
160 HyperSpace (AMP) HyperSpace 160 HyperSpace (AMP) AMP HyperSpace AMP/USD 0.0037 $0.0000 $ 0 % 0
161 Livepeer (LPT) Livepeer 161 Livepeer (LPT) LPT Livepeer LPT/USDC 12.26 $12.29 $7 554 045 0 % 0
162 TrueFi (TRU) TrueFi 162 TrueFi (TRU) TRU TrueFi TRU/USD 0.0337 $0.0854 $353 238 0 % 0
163 Ankr (ANKR) Ankr 163 Ankr (ANKR) ANKR Ankr ANKR/USDC 0.0259 $0.0272 $2 781 25 0 % 0
164 SushiSwap (SUSHI) SushiSwap 164 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USDC 0.7120 $0.7435 $9 237 771 0 % 0
165 Multi Collateral DAI (DAI) Multi Collateral DAI 165 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USDC 0.9999 $1.00 $7 029 621 0 % 0
166 VeThor Token (VTHO) VeThor Token 166 VeThor Token (VTHO) VTHO VeThor Token VTHO/USDC 0.0020 $0.0019 $1 117 552 0 % 0
167 LCX (LCX) LCX 167 LCX (LCX) LCX LCX LCX/USDC 0.1505 $0.1755 $955 404 0 % 0
168 yearn.finance (YFI) yearn.finance 168 yearn.finance (YFI) YFI yearn.finance YFI/USDC 4 968.70 $4 995.00 $3 850 02 0 % 0
169 Enjin Coin (ENJ) Enjin Coin 169 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USD 0.2110 $0.1493 $3 161 61 0 % 10498
170 Rally (RLY) Rally 170 Rally (RLY) RLY Rally RLY/USD 0.0445 $0.0055 $10 963 0 % 3618
171 Numeraire (NMR) Numeraire 171 Numeraire (NMR) NMR Numeraire NMR/BTC 0.0007 $14.60 $1 458 531 0 % 1489
172 Bonfida (FIDA) Bonfida 172 Bonfida (FIDA) FIDA Bonfida FIDA/USDC 0.2748 $0.2690 $11 283 307 0 % 0
173 Synthetix (SNX) Synthetix 173 Synthetix (SNX) SNX Synthetix SNX/USD 0.6950 $1.42 $6 543 322 0 % 0
174 Tezos (XTZ) Tezos 174 Tezos (XTZ) XTZ Tezos XTZ/USD 0.6620 $0.6663 $13 194 868 0 % 0
175 SushiSwap (SUSHI) SushiSwap 175 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USD 0.5905 $0.7435 $9 237 771 0 % 0
176 EOS (EOS) EOS 176 EOS (EOS) EOS EOS EOS/USDC 0.4751 $0.4763 $18 116 783 0 % 0
177 Loopring (LRC) Loopring 177 Loopring (LRC) LRC Loopring LRC/USDC 0.1187 $0.1203 $2 714 863 0 % 0
178 Maple (MPL) Maple 178 Maple (MPL) MPL Maple MPL/USDC 17.49 $17.49 $ 0 % 0
179 Aave (AAVE) Aave 179 Aave (AAVE) AAVE Aave AAVE/GBP 124.41 $150.22 $88 661 806 0 % 0
180 The Sandbox (SAND) The Sandbox 180 The Sandbox (SAND) SAND The Sandbox SAND/USDC 0.2476 $0.2554 $11 679 84 0 % 0
181 Dogecoin (DOGE) Dogecoin 181 Dogecoin (DOGE) DOGE Dogecoin DOGE/GBP 0.1331 $0.1095 $258 414 389 0 % 0
182 Avalanche (AVAX) Avalanche 182 Avalanche (AVAX) AVAX Avalanche AVAX/BTC 0.0002 $25.98 $123 482 89 0 % 0
183 Ethernity Chain (ERN) Ethernity Chain 183 Ethernity Chain (ERN) ERN Ethernity Chain ERN/USD 1.35 $1.90 $1 800 212 0 % 0
184 API3 (API3) API3 184 API3 (API3) API3 API3 API3/USDC 1.37 $1.38 $295 056 0 % 0
185 Shiba Inu (SHIB) Shiba Inu 185 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/USDT 0.0000 $0.0000 $172 815 503 0 % 0
186 Convex Finance (CVX) Convex Finance 186 Convex Finance (CVX) CVX Convex Finance CVX/USDC 1.90 $1.95 $36 555 0 % 0
187 Aleph.im (ALEPH) Aleph.im 187 Aleph.im (ALEPH) ALEPH Aleph.im ALEPH/USDC 0.1508 $0.1677 $42 08 0 % 0
188 Civic (CVC) Civic 188 Civic (CVC) CVC Civic CVC/USDC 0.1227 $0.1801 $54 756 236 0 % 0
189 Numeraire (NMR) Numeraire 189 Numeraire (NMR) NMR Numeraire NMR/GBP 12.88 $14.60 $1 458 531 0 % 1394
190 Ribbon Finance (RBN) Ribbon Finance 190 Ribbon Finance (RBN) RBN Ribbon Finance RBN/USDC 0.3418 $0.3417 $ 0 % 0
191 SKALE (SKL) SKALE 191 SKALE (SKL) SKL SKALE SKL/USD 0.0220 $0.0371 $10 447 374 0 % 0
192 Tellor (TRB) Tellor 192 Tellor (TRB) TRB Tellor TRB/USD 24.94 $62.21 $10 792 161 0 % 0
193 Synthetix (SNX) Synthetix 193 Synthetix (SNX) SNX Synthetix SNX/USDC 1.41 $1.42 $6 543 322 0 % 0
194 Compound (COMP) Compound 194 Compound (COMP) COMP Compound COMP/USDC 42.52 $44.72 $6 857 067 0 % 0
195 Compound Coin (COMP) Compound Coin 195 Compound Coin (COMP) COMP Compound Coin COMP/USDC 42.52 $0.0000 $ 0 % 0
196 PolySwarm (NCT) PolySwarm 196 PolySwarm (NCT) NCT PolySwarm NCT/USDC 0.0139 $0.0139 $ 0 % 0
197 TurboCoin (TURBO) TurboCoin 197 TurboCoin (TURBO) TURBO TurboCoin TURBO/USD 0.0019 $0.0053 $8 365 587 0 % 0
198 Propy (PRO) Propy 198 Propy (PRO) PRO Propy PRO/USDC 1.00 $0.9941 $75 403 0 % 0
199 NuCypher (NU) NuCypher 199 NuCypher (NU) NU NuCypher NU/USD 0.1706 $0.0771 $ 0 % 16834
200 Crypto.com Coin (CRO) Crypto.com Coin 200 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/USDC 0.0794 $0.0807 $2 024 656 0 % 0
201 MultiversX (EGLD) MultiversX 201 MultiversX (EGLD) EGLD MultiversX EGLD/USDC 25.27 $25.36 $12 600 339 0 % 0
202 BarnBridge (BOND) BarnBridge 202 BarnBridge (BOND) BOND BarnBridge BOND/USD 2.85 $1.60 $185 009 0 % 0
203 Melon (MLN) Melon 203 Melon (MLN) MLN Melon MLN/USDC 15.93 $82.54 $631 142 0 % 0
204 Enzyme (MLN) Enzyme 204 Enzyme (MLN) MLN Enzyme MLN/USDC 15.93 $16.12 $1 224 544 0 % 0
205 Virtua (TVK) Virtua 205 Virtua (TVK) TVK Virtua TVK/USDC 0.0963 $0.0963 $440 6 0 % 0
206 Badger DAO (BADGER) Badger DAO 206 Badger DAO (BADGER) BADGER Badger DAO BADGER/USD 1.27 $2.70 $3 211 966 0 % 0
207 Zcash (ZEC) Zcash 207 Zcash (ZEC) ZEC Zcash ZEC/USD 40.08 $27.17 $49 545 131 0 % 0
208 OriginTrail (TRAC) OriginTrail 208 OriginTrail (TRAC) TRAC OriginTrail TRAC/USDC 0.5195 $0.5162 $119 541 0 % 0
209 Algorand (ALGO) Algorand 209 Algorand (ALGO) ALGO Algorand ALGO/EUR 0.1747 $0.1265 $20 883 668 0 % 0
210 Metis (METIS) Metis 210 Metis (METIS) METIS Metis METIS/USDC 34.05 $34.75 $112 121 0 % 0
211 Synthetix (SNX) Synthetix 211 Synthetix (SNX) SNX Synthetix SNX/EUR 0.6380 $1.42 $6 543 322 0 % 0
212 Assemble AI (ASM) Assemble AI 212 Assemble AI (ASM) ASM Assemble AI ASM/USDC 0.0192 $0.0201 $283 665 0 % 0
213 Decentraland (MANA) Decentraland 213 Decentraland (MANA) MANA Decentraland MANA/USD 0.2507 $0.2965 $9 911 194 0 % 0
214 Storj (STORJ) Storj 214 Storj (STORJ) STORJ Storj STORJ/USDC 0.3767 $0.3975 $3 052 265 0 % 0
215 Horizen (ZEN) Horizen 215 Horizen (ZEN) ZEN Horizen ZEN/USD 8.81 $6.35 $444 306 0 % 0
216 Horizen (ZEN) Horizen 216 Horizen (ZEN) ZEN Horizen ZEN/USD 8.81 $7.70 $2 892 97 0 % 0
217 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 217 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/USDC 60 671.76 $62 116.86 $7 991 35 0 % 0
218 Illuvium (ILV) Illuvium 218 Illuvium (ILV) ILV Illuvium ILV/USDC 36.95 $37.34 $2 134 185 0 % 0
219 EOS (EOS) EOS 219 EOS (EOS) EOS EOS EOS/BTC 0.0000 $0.4763 $18 116 783 0 % 0
220 Balancer (BAL) Balancer 220 Balancer (BAL) BAL Balancer BAL/USDC 2.18 $1.98 $3 135 367 0 % 0
221 Golem (GLM) Golem 221 Golem (GLM) GLM Golem GLM/USDC 0.3267 $0.3353 $260 761 0 % 0
222 Polkastarter (POLS) Polkastarter 222 Polkastarter (POLS) POLS Polkastarter POLS/USDC 0.2918 $0.2975 $299 967 0 % 0
223 0x Protocol (ZRX) 0x Protocol 223 0x Protocol (ZRX) ZRX 0x Protocol ZRX/USDC 0.3054 $0.3179 $4 354 504 0 % 0
224 Ankr (ANKR) Ankr 224 Ankr (ANKR) ANKR Ankr ANKR/USD 0.0174 $0.0272 $2 781 25 0 % 0
225 Loopring (LRC) Loopring 225 Loopring (LRC) LRC Loopring LRC/USD 0.0983 $0.1203 $2 714 863 0 % 0
226 Decentraland (MANA) Decentraland 226 Decentraland (MANA) MANA Decentraland MANA/USDC 0.2797 $0.2965 $9 911 194 0 % 0
227 Stellar (XLM) Stellar 227 Stellar (XLM) XLM Stellar XLM/EUR 0.2488 $0.0923 $30 599 565 0 % 0
228 Braintrust (BTRST) Braintrust 228 Braintrust (BTRST) BTRST Braintrust BTRST/USD 0.3000 $0.3820 $119 415 0 % 0
229 CLV (CLV) CLV 229 CLV (CLV) CLV CLV CLV/USDC 0.0427 $0.0349 $4 510 695 0 % 0
230 Numeraire (NMR) Numeraire 230 Numeraire (NMR) NMR Numeraire NMR/USDC 14.26 $14.60 $1 458 531 0 % 0
231 yearn.finance (YFI) yearn.finance 231 yearn.finance (YFI) YFI yearn.finance YFI/USD 4 847.47 $4 995.00 $3 850 02 0 % 0
232 Liquity (LQTY) Liquity 232 Liquity (LQTY) LQTY Liquity LQTY/USDC 0.8016 $0.8015 $ 0 % 0
233 Dotcoin (DOT) Dotcoin 233 Dotcoin (DOT) DOT Dotcoin DOT/BTC 0.0000 $0.0038 $ 0 % 0
234 Polkadot (DOT) Polkadot 234 Polkadot (DOT) DOT Polkadot DOT/BTC 0.0000 $4.20 $82 007 082 0 % 0
235 Spell Token (SPELL) Spell Token 235 Spell Token (SPELL) SPELL Spell Token SPELL/USDC 0.0005 $0.0005 $14 213 0 % 0
236 Uniswap (UNI) Uniswap 236 Uniswap (UNI) UNI Uniswap UNI/EUR 5.68 $6.75 $68 761 161 0 % 0
237 Litecoin (LTC) Litecoin 237 Litecoin (LTC) LTC Litecoin LTC/GBP 65.75 $65.51 $98 221 33 0 % 0
238 Muse (MUSE) Muse 238 Muse (MUSE) MUSE Muse MUSE/USDC 7.80 $7.34 $1 394 0 % 0
239 IoTeX (IOTX) IoTeX 239 IoTeX (IOTX) IOTX IoTeX IOTX/USDC 0.0406 $0.0377 $2 555 327 0 % 0
240 Suku (SUKU) Suku 240 Suku (SUKU) SUKU Suku SUKU/USDC 0.0615 $0.0651 $137 642 0 % 0
241 Ethereum Classic (ETC) Ethereum Classic 241 Ethereum Classic (ETC) ETC Ethereum Classic ETC/EUR 15.49 $18.69 $40 805 817 0 % 0
242 Tezos (XTZ) Tezos 242 Tezos (XTZ) XTZ Tezos XTZ/USDC 0.6570 $0.6663 $13 194 868 0 % 0
243 Basic Attention Token (BAT) Basic Attention Token 243 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USDC 0.1683 $0.1712 $5 213 543 0 % 0
244 Pangolin (PNG) Pangolin 244 Pangolin (PNG) PNG Pangolin PNG/USDC 0.2408 $0.2562 $38 086 0 % 0
245 Bluzelle (BLZ) Bluzelle 245 Bluzelle (BLZ) BLZ Bluzelle BLZ/USDC 0.1247 $0.1197 $3 419 375 0 % 0
246 Radworks (RAD) Radworks 246 Radworks (RAD) RAD Radworks RAD/USDT 1.89 $1.06 $1 676 392 0 % 0
247 Cryptonite (XCN) Cryptonite 247 Cryptonite (XCN) XCN Cryptonite XCN/USDC 0.0013 $0.0013 $ 0 % 0
248 Request (REQ) Request 248 Request (REQ) REQ Request REQ/USD 0.1091 $0.0968 $2 242 325 0 % 0
249 Request Network (REQ) Request Network 249 Request Network (REQ) REQ Request Network REQ/USD 0.1091 $0.0512 $635 012 0 % 0
250 Omni (OMNI) Omni 250 Omni (OMNI) OMNI Omni OMNI/USDC 8.57 $8.74 $817 631 0 % 0
251 NKN (NKN) NKN 251 NKN (NKN) NKN NKN NKN/USDC 0.0677 $0.0705 $1 086 306 0 % 0
252 Keep Network (KEEP) Keep Network 252 Keep Network (KEEP) KEEP Keep Network KEEP/USD 0.1943 $0.1112 $362 0 % 15069
253 Axie Infinity (AXS) Axie Infinity 253 Axie Infinity (AXS) AXS Axie Infinity AXS/USDC 4.68 $4.65 $13 025 53 0 % 0
254 OriginTrail (TRAC) OriginTrail 254 OriginTrail (TRAC) TRAC OriginTrail TRAC/USD 0.3610 $0.5162 $119 541 0 % 0
255 Cartesi (CTSI) Cartesi 255 Cartesi (CTSI) CTSI Cartesi CTSI/USDC 0.1210 $0.1232 $1 341 985 0 % 0
256 IoTeX (IOTX) IoTeX 256 IoTeX (IOTX) IOTX IoTeX IOTX/USD 0.0415 $0.0377 $2 555 327 0 % 0
257 Kusama (KSM) Kusama 257 Kusama (KSM) KSM Kusama KSM/USDC 18.50 $18.48 $6 587 509 0 % 0
258 0x Protocol (ZRX) 0x Protocol 258 0x Protocol (ZRX) ZRX 0x Protocol ZRX/EUR 0.3205 $0.3179 $4 354 504 0 % 3713
259 Polkadot (DOT) Polkadot 259 Polkadot (DOT) DOT Polkadot DOT/EUR 3.82 $4.20 $82 007 082 0 % 0
260 Dotcoin (DOT) Dotcoin 260 Dotcoin (DOT) DOT Dotcoin DOT/EUR 3.82 $0.0038 $ 0 % 0
261 RARI (RARI) RARI 261 RARI (RARI) RARI RARI RARI/USDC 1.95 $2.05 $229 216 0 % 0
262 Civic (CVC) Civic 262 Civic (CVC) CVC Civic CVC/USD 0.0894 $0.1801 $54 756 236 0 % 0
263 Honey (HONEY) Honey 263 Honey (HONEY) HONEY Honey HONEY/USDC 0.0617 $0.0617 $ 0 % 0
264 Tribe (TRIBE) Tribe 264 Tribe (TRIBE) TRIBE Tribe TRIBE/USD 0.1549 $0.3630 $1 016 0 % 0
265 PARSIQ (PRQ) PARSIQ 265 PARSIQ (PRQ) PRQ PARSIQ PRQ/USDC 0.0851 $0.0838 $129 157 0 % 0
266 Measurable Data Token (MDT) Measurable Data Token 266 Measurable Data Token (MDT) MDT Measurable Data Token MDT/USDC 0.0439 $0.0435 $649 679 0 % 0
267 Mask Network (MASK) Mask Network 267 Mask Network (MASK) MASK Mask Network MASK/EUR 1.25 $2.52 $15 320 86 0 % 0
268 Radworks (RAD) Radworks 268 Radworks (RAD) RAD Radworks RAD/EUR 1.82 $1.06 $1 676 392 0 % 0
269 Assemble AI (ASM) Assemble AI 269 Assemble AI (ASM) ASM Assemble AI ASM/USD 0.0238 $0.0201 $283 665 0 % 0
270 Dash (DASH) Dash 270 Dash (DASH) DASH Dash DASH/USD 22.25 $23.95 $30 064 041 0 % 0
271 Basic Attention Token (BAT) Basic Attention Token 271 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USD 0.1380 $0.1712 $5 213 543 0 % 0
272 Avalanche (AVAX) Avalanche 272 Avalanche (AVAX) AVAX Avalanche AVAX/USDT 19.25 $25.98 $123 482 89 0 % 0
273 Curve DAO Token (CRV) Curve DAO Token 273 Curve DAO Token (CRV) CRV Curve DAO Token CRV/BTC 0.0000 $0.2568 $21 547 774 0 % 0
274 Augur (REP) Augur 274 Augur (REP) REP Augur REP/USD 7.84 $0.2904 $61 157 0 % 3941
275 FOX Token (FOX) FOX Token 275 FOX Token (FOX) FOX FOX Token FOX/USDC 0.0360 $0.0364 $218 965 0 % 0
276 Mask Network (MASK) Mask Network 276 Mask Network (MASK) MASK Mask Network MASK/USDC 2.32 $2.52 $15 320 86 0 % 0
277 NKN (NKN) NKN 277 NKN (NKN) NKN NKN NKN/USD 0.0400 $0.0705 $1 086 306 0 % 0
278 0x Protocol (ZRX) 0x Protocol 278 0x Protocol (ZRX) ZRX 0x Protocol ZRX/USD 0.2439 $0.3179 $4 354 504 0 % 0
279 Bitcoin Cash (BCH) Bitcoin Cash 279 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0036 $324.55 $56 205 15 0 % 0
280 Axie Infinity (AXS) Axie Infinity 280 Axie Infinity (AXS) AXS Axie Infinity AXS/USD 2.89 $4.65 $13 025 53 0 % 0
281 iExec RLC (RLC) iExec RLC 281 iExec RLC (RLC) RLC iExec RLC RLC/USDC 1.45 $1.49 $1 363 628 0 % 0
282 Dogecoin (DOGE) Dogecoin 282 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.1095 $258 414 389 0 % 0
283 Shiba Inu (SHIB) Shiba Inu 283 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/GBP 0.0000 $0.0000 $172 815 503 0 % 0
284 Adventure Gold (AGLD) Adventure Gold 284 Adventure Gold (AGLD) AGLD Adventure Gold AGLD/USDC 0.8644 $0.9168 $2 051 618 0 % 0
285 Orchid (OXT) Orchid 285 Orchid (OXT) OXT Orchid OXT/USD 0.0646 $0.0716 $645 372 0 % 0
286 1inch Network (1INCH) 1inch Network 286 1inch Network (1INCH) 1INCH 1inch Network 1INCH/USD 0.1930 $0.2593 $8 942 929 0 % 0
287 XYO Network (XYO) XYO Network 287 XYO Network (XYO) XYO XYO Network XYO/USDC 0.0054 $0.0046 $53 946 0 % 0
288 XYO (XYO) XYO 288 XYO (XYO) XYO XYO XYO/USDC 0.0054 $0.0059 $587 45 0 % 0
289 Bitcoin (BTC) Bitcoin 289 Bitcoin (BTC) BTC Bitcoin BTC/UST 35 293.19 $86 476.81 $13 443 383 142 0 % 0
290 Vulcan Forged (PYR) (PYR) Vulcan Forged (PYR) 290 Vulcan Forged (PYR) (PYR) PYR Vulcan Forged (PYR) PYR/USDC 2.60 $2.64 $220 726 0 % 0
291 CLV (CLV) CLV 291 CLV (CLV) CLV CLV CLV/USD 0.0250 $0.0349 $4 510 695 0 % 0
292 QuickSwap [Old] (QUICK) QuickSwap [Old] 292 QuickSwap [Old] (QUICK) QUICK QuickSwap [Old] QUICK/USD 52.23 $0.0362 $1 569 449 0 % 0
293 Polymath (POLY) Polymath 293 Polymath (POLY) POLY Polymath POLY/USD 0.1952 $0.0688 $ 0 % 11288
294 DEXTools (DEXT) DEXTools 294 DEXTools (DEXT) DEXT DEXTools DEXT/USDC 0.5618 $0.6019 $29 811 0 % 0
295 Mirror Protocol (MIR) Mirror Protocol 295 Mirror Protocol (MIR) MIR Mirror Protocol MIR/EUR 0.1990 $0.0155 $8 403 0 % 575
296 Dash (DASH) Dash 296 Dash (DASH) DASH Dash DASH/USDC 22.80 $23.95 $30 064 041 0 % 0
297 UMA (UMA) UMA 297 UMA (UMA) UMA UMA UMA/USD 1.16 $2.94 $16 735 385 0 % 0
298 Origin Protocol (OGN) Origin Protocol 298 Origin Protocol (OGN) OGN Origin Protocol OGN/USDC 0.0810 $0.0831 $2 268 049 0 % 0
299 Synthetix (SNX) Synthetix 299 Synthetix (SNX) SNX Synthetix SNX/GBP 0.5340 $1.42 $6 543 322 0 % 0
300 Adventure Gold (AGLD) Adventure Gold 300 Adventure Gold (AGLD) AGLD Adventure Gold AGLD/USD 0.8413 $0.9168 $2 051 618 0 % 0
301 Perpetual Protocol (PERP) Perpetual Protocol 301 Perpetual Protocol (PERP) PERP Perpetual Protocol PERP/USDC 0.5642 $0.5719 $6 878 340 831 0 % 0
302 Index Cooperative (INDEX) Index Cooperative 302 Index Cooperative (INDEX) INDEX Index Cooperative INDEX/USDC 3.05 $3.05 $ 0 % 0
303 1inch Network (1INCH) 1inch Network 303 1inch Network (1INCH) 1INCH 1inch Network 1INCH/USDC 0.2550 $0.2593 $8 942 929 0 % 0
304 Cartesi (CTSI) Cartesi 304 Cartesi (CTSI) CTSI Cartesi CTSI/USD 0.0635 $0.1232 $1 341 985 0 % 0
305 Polygon (MATIC) Polygon 305 Polygon (MATIC) MATIC Polygon MATIC/EUR 0.1820 $0.3814 $27 873 152 0 % 0
306 Matic Network (MATIC) Matic Network 306 Matic Network (MATIC) MATIC Matic Network MATIC/EUR 0.1820 $0.0000 $ 0 % 0
307 Chiliz (CHZ) Chiliz 307 Chiliz (CHZ) CHZ Chiliz CHZ/USD 0.0428 $0.0642 $13 520 778 0 % 0
308 Gala (GALA) Gala 308 Gala (GALA) GALA Gala GALA/EUR 0.0530 $0.0200 $22 393 063 0 % 0
309 Internet Computer (ICP) Internet Computer 309 Internet Computer (ICP) ICP Internet Computer ICP/USDT 5.33 $8.25 $17 916 434 0 % 0
310 Aergo (AERGO) Aergo 310 Aergo (AERGO) AERGO Aergo AERGO/USDC 0.0952 $0.1015 $1 776 354 0 % 0
311 Atomic Coin (ATOM) Atomic Coin 311 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/EUR 4.12 $0.0005 $ 0 % 0
312 Cosmos (ATOM) Cosmos 312 Cosmos (ATOM) ATOM Cosmos ATOM/EUR 4.12 $4.70 $38 128 644 0 % 0
313 StaFi (FIS) StaFi 313 StaFi (FIS) FIS StaFi FIS/USDC 0.3086 $0.3217 $1 005 19 0 % 0
314 Kava (KAVA) Kava 314 Kava (KAVA) KAVA Kava KAVA/USDC 0.3321 $0.3384 $7 601 662 0 % 0
315 Osmosis (OSMO) Osmosis 315 Osmosis (OSMO) OSMO Osmosis OSMO/USDC 0.5485 $0.5585 $2 043 199 0 % 0
316 Harvest Finance (FARM) Harvest Finance 316 Harvest Finance (FARM) FARM Harvest Finance FARM/USD 29.92 $41.41 $263 521 0 % 0
317 NuCypher (NU) NuCypher 317 NuCypher (NU) NU NuCypher NU/BTC 0.0000 $0.0771 $ 0 % 2605
318 Gnosis (GNO) Gnosis 318 Gnosis (GNO) GNO Gnosis GNO/USDC 156.80 $158.24 $3 009 474 0 % 0
319 Audius (AUDIO) Audius 319 Audius (AUDIO) AUDIO Audius AUDIO/USDC 0.1184 $0.1186 $1 087 146 0 % 0
320 Decentraland (MANA) Decentraland 320 Decentraland (MANA) MANA Decentraland MANA/EUR 0.2300 $0.2965 $9 911 194 0 % 0
321 Chiliz (CHZ) Chiliz 321 Chiliz (CHZ) CHZ Chiliz CHZ/USDC 0.0604 $0.0642 $13 520 778 0 % 0
322 MATH (MATH) MATH 322 MATH (MATH) MATH MATH MATH/USDC 0.1812 $0.1895 $23 414 0 % 0
323 Sola Token (SOL) Sola Token 323 Sola Token (SOL) SOL Sola Token SOL/ETH 0.0684 $143.84 $2 233 891 0 % 0
324 Solana (SOL) Solana 324 Solana (SOL) SOL Solana SOL/ETH 0.0684 $143.82 $627 604 672 0 % 0
325 Kyber Network (KNC) Kyber Network 325 Kyber Network (KNC) KNC Kyber Network KNC/USDC 0.4351 $0.4523 $4 385 106 0 % 0
326 LCX (LCX) LCX 326 LCX (LCX) LCX LCX LCX/USD 0.1485 $0.1755 $955 404 0 % 0
327 Mask Network (MASK) Mask Network 327 Mask Network (MASK) MASK Mask Network MASK/USDT 1.35 $2.52 $15 320 86 0 % 0
328 Orion (ORN) Orion 328 Orion (ORN) ORN Orion ORN/USD 0.4390 $1.03 $2 896 71 0 % 0
329 Mirror Protocol (MIR) Mirror Protocol 329 Mirror Protocol (MIR) MIR Mirror Protocol MIR/GBP 0.1720 $0.0155 $8 403 0 % 381
330 Aventus (AVT) Aventus 330 Aventus (AVT) AVT Aventus AVT/USDC 2.01 $2.01 $ 0 % 0
331 MyNeighborAlice (ALICE) MyNeighborAlice 331 MyNeighborAlice (ALICE) ALICE MyNeighborAlice ALICE/USDC 0.9620 $0.9821 $2 883 364 0 % 0
332 SwftCoin (SWFTC) SwftCoin 332 SwftCoin (SWFTC) SWFTC SwftCoin SWFTC/USDC 0.0032 $0.0031 $1 047 89 0 % 0
333 The Graph (GRT) The Graph 333 The Graph (GRT) GRT The Graph GRT/EUR 0.0806 $0.1619 $13 869 86 0 % 0
334 Kyber Network (KNC) Kyber Network 334 Kyber Network (KNC) KNC Kyber Network KNC/USD 0.3355 $0.4523 $4 385 106 0 % 0
335 Kryll (KRL) Kryll 335 Kryll (KRL) KRL Kryll KRL/USDT 0.4620 $0.3525 $54 787 0 % 0
336 Mirror Protocol (MIR) Mirror Protocol 336 Mirror Protocol (MIR) MIR Mirror Protocol MIR/BTC 0.0000 $0.0155 $8 403 0 % 374
337 Livepeer (LPT) Livepeer 337 Livepeer (LPT) LPT Livepeer LPT/USD 4.80 $12.29 $7 554 045 0 % 0
338 Alchemix (ALCX) Alchemix 338 Alchemix (ALCX) ALCX Alchemix ALCX/USD 9.01 $13.46 $55 096 0 % 0
339 ACryptoS (ACS) ACryptoS 339 ACryptoS (ACS) ACS ACryptoS ACS/USDC 0.0015 $0.0015 $ 0 % 0
340 ARPA (ARPA) ARPA 340 ARPA (ARPA) ARPA ARPA ARPA/EUR 0.0418 $0.0396 $1 418 273 0 % 0
341 Storj (STORJ) Storj 341 Storj (STORJ) STORJ Storj STORJ/BTC 0.0000 $0.3975 $3 052 265 0 % 1062
342 Numeraire (NMR) Numeraire 342 Numeraire (NMR) NMR Numeraire NMR/USD 7.83 $14.60 $1 458 531 0 % 0
343 Chiliz (CHZ) Chiliz 343 Chiliz (CHZ) CHZ Chiliz CHZ/EUR 0.0394 $0.0642 $13 520 778 0 % 0
344 Ampleforth Governance Token (FORTH) Ampleforth Governance Token 344 Ampleforth Governance Token (FORTH) FORTH Ampleforth Governance Token FORTH/USD 2.21 $2.79 $264 491 0 % 0
345 Rocket Pool (RPL) Rocket Pool 345 Rocket Pool (RPL) RPL Rocket Pool RPL/USDC 10.22 $10.29 $3 782 221 0 % 0
346 Radworks (RAD) Radworks 346 Radworks (RAD) RAD Radworks RAD/USDC 1.05 $1.06 $1 676 392 0 % 0
347 Ampleforth Governance Token (FORTH) Ampleforth Governance Token 347 Ampleforth Governance Token (FORTH) FORTH Ampleforth Governance Token FORTH/USDC 2.74 $2.79 $264 491 0 % 0
348 Radworks (RAD) Radworks 348 Radworks (RAD) RAD Radworks RAD/GBP 1.58 $1.06 $1 676 392 0 % 0
349 Harvest Finance (FARM) Harvest Finance 349 Harvest Finance (FARM) FARM Harvest Finance FARM/USDC 39.36 $41.41 $263 521 0 % 0
350 Radworks (RAD) Radworks 350 Radworks (RAD) RAD Radworks RAD/BTC 0.0001 $1.06 $1 676 392 0 % 0
351 Band Protocol (BAND) Band Protocol 351 Band Protocol (BAND) BAND Band Protocol BAND/USDC 1.10 $1.15 $1 394 783 0 % 0
352 Bancor (BNT) Bancor 352 Bancor (BNT) BNT Bancor BNT/USDC 0.4747 $0.4847 $882 829 0 % 0
353 district0x (DNT) district0x 353 district0x (DNT) DNT district0x DNT/USDC 0.0344 $0.0358 $608 696 0 % 0
354 Origin Protocol (OGN) Origin Protocol 354 Origin Protocol (OGN) OGN Origin Protocol OGN/BTC 0.0000 $0.0831 $2 268 049 0 % 1530
355 Augur (REP) Augur 355 Augur (REP) REP Augur REP/BTC 0.0004 $0.2904 $61 157 0 % 1205
356 Game.com (GTC) Game.com 356 Game.com (GTC) GTC Game.com GTC/USDC 0.6100 $0.0005 $294 0 % 0
357 Badger DAO (BADGER) Badger DAO 357 Badger DAO (BADGER) BADGER Badger DAO BADGER/USDC 2.72 $2.70 $3 211 966 0 % 0
358 Radworks (RAD) Radworks 358 Radworks (RAD) RAD Radworks RAD/USD 0.7400 $1.06 $1 676 392 0 % 0
359 Orchid (OXT) Orchid 359 Orchid (OXT) OXT Orchid OXT/USDC 0.0696 $0.0716 $645 372 0 % 0
360 ARPA (ARPA) ARPA 360 ARPA (ARPA) ARPA ARPA ARPA/USDT 0.0436 $0.0396 $1 418 273 0 % 0
361 FOX Token (FOX) FOX Token 361 FOX Token (FOX) FOX FOX Token FOX/USD 0.0262 $0.0364 $218 965 0 % 0
362 Band Protocol (BAND) Band Protocol 362 Band Protocol (BAND) BAND Band Protocol BAND/GBP 1.11 $1.15 $1 394 783 0 % 1290
363 Kryll (KRL) Kryll 363 Kryll (KRL) KRL Kryll KRL/EUR 0.4410 $0.3525 $54 787 0 % 0
364 Request Network (REQ) Request Network 364 Request Network (REQ) REQ Request Network REQ/USDC 0.0943 $0.0512 $635 012 0 % 0
365 Request (REQ) Request 365 Request (REQ) REQ Request REQ/USDC 0.0943 $0.0968 $2 242 325 0 % 0
366 0x Protocol (ZRX) 0x Protocol 366 0x Protocol (ZRX) ZRX 0x Protocol ZRX/BTC 0.0000 $0.3179 $4 354 504 0 % 2123
367 Uniswap (UNI) Uniswap 367 Uniswap (UNI) UNI Uniswap UNI/BTC 0.0001 $6.75 $68 761 161 0 % 0
368 IDEX (IDEX) IDEX 368 IDEX (IDEX) IDEX IDEX IDEX/USDC 0.0383 $0.0378 $307 588 0 % 0
369 Cartesi (CTSI) Cartesi 369 Cartesi (CTSI) CTSI Cartesi CTSI/BTC 0.0000 $0.1232 $1 341 985 0 % 6788
370 SKALE (SKL) SKALE 370 SKALE (SKL) SKL SKALE SKL/EUR 0.0492 $0.0371 $10 447 374 0 % 15306
371 Origin Protocol (OGN) Origin Protocol 371 Origin Protocol (OGN) OGN Origin Protocol OGN/USD 0.0588 $0.0831 $2 268 049 0 % 0
372 Chrono.tech (TIME) Chrono.tech 372 Chrono.tech (TIME) TIME Chrono.tech TIME/USDC 15.81 $15.81 $ 0 % 0
373 Chronobank (TIME) Chronobank 373 Chronobank (TIME) TIME Chronobank TIME/USDC 15.81 $17.06 $45 575 0 % 0
374 OMG Network (OMG) OMG Network 374 OMG Network (OMG) OMG OMG Network OMG/EUR 1.74 $0.2734 $4 135 931 0 % 1455
375 Ethereum Classic (ETC) Ethereum Classic 375 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0002 $18.69 $40 805 817 0 % 0
376 Flow (FLOW) Flow 376 Flow (FLOW) FLOW Flow FLOW/USDC 0.5360 $0.5512 $12 087 09 0 % 0
377 district0x (DNT) district0x 377 district0x (DNT) DNT district0x DNT/USD 0.0249 $0.0358 $608 696 0 % 0
378 Safe (SAFE) Safe 378 Safe (SAFE) SAFE Safe SAFE/USDC 0.8300 $0.8299 $ 0 % 0
379 Compound (COMP) Compound 379 Compound (COMP) COMP Compound COMP/BTC 0.0005 $44.72 $6 857 067 0 % 0
380 Compound Coin (COMP) Compound Coin 380 Compound Coin (COMP) COMP Compound Coin COMP/BTC 0.0005 $0.0000 $ 0 % 0
381 SushiSwap (SUSHI) SushiSwap 381 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/EUR 1.02 $0.7435 $9 237 771 0 % 12207
382 RARI (RARI) RARI 382 RARI (RARI) RARI RARI RARI/USD 1.20 $2.05 $229 216 0 % 0
383 Aavegotchi (GHST) Aavegotchi 383 Aavegotchi (GHST) GHST Aavegotchi GHST/USDC 0.9410 $0.9491 $1 778 537 0 % 0
384 Aavegotchi GHST Token (GHST) Aavegotchi GHST Token 384 Aavegotchi GHST Token (GHST) GHST Aavegotchi GHST Token GHST/USDC 0.9410 $1.00 $11 575 0 % 0
385 Galatasaray Fan Token (GAL) Galatasaray Fan Token 385 Galatasaray Fan Token (GAL) GAL Galatasaray Fan Token GAL/USDC 2.07 $2.07 $ 0 % 0
386 HOPR (HOPR) HOPR 386 HOPR (HOPR) HOPR HOPR HOPR/USDC 0.0517 $0.0540 $155 166 0 % 0
387 Suku (SUKU) Suku 387 Suku (SUKU) SUKU Suku SUKU/USD 0.0340 $0.0651 $137 642 0 % 0
388 Polygon (MATIC) Polygon 388 Polygon (MATIC) MATIC Polygon MATIC/GBP 0.1509 $0.3814 $27 873 152 0 % 0
389 Matic Network (MATIC) Matic Network 389 Matic Network (MATIC) MATIC Matic Network MATIC/GBP 0.1509 $0.0000 $ 0 % 0
390 ARPA (ARPA) ARPA 390 ARPA (ARPA) ARPA ARPA ARPA/USDC 0.0391 $0.0396 $1 418 273 0 % 0
391 Horizen (ZEN) Horizen 391 Horizen (ZEN) ZEN Horizen ZEN/USDC 7.45 $6.35 $444 306 0 % 0
392 Horizen (ZEN) Horizen 392 Horizen (ZEN) ZEN Horizen ZEN/USDC 7.45 $7.70 $2 892 97 0 % 0
393 Dotcoin (DOT) Dotcoin 393 Dotcoin (DOT) DOT Dotcoin DOT/GBP 3.20 $0.0038 $ 0 % 0
394 Polkadot (DOT) Polkadot 394 Polkadot (DOT) DOT Polkadot DOT/GBP 3.20 $4.20 $82 007 082 0 % 0
395 SKALE (SKL) SKALE 395 SKALE (SKL) SKL SKALE SKL/GBP 0.0426 $0.0371 $10 447 374 0 % 1091
396 Loom Network (LOOM) Loom Network 396 Loom Network (LOOM) LOOM Loom Network LOOM/USD 0.0411 $0.0480 $19 008 0 % 0
397 Curve DAO Token (CRV) Curve DAO Token 397 Curve DAO Token (CRV) CRV Curve DAO Token CRV/GBP 0.4028 $0.2568 $21 547 774 0 % 0
398 Alchemix (ALCX) Alchemix 398 Alchemix (ALCX) ALCX Alchemix ALCX/USDC 13.10 $13.46 $55 096 0 % 0
399 yearn.finance (YFI) yearn.finance 399 yearn.finance (YFI) YFI yearn.finance YFI/BTC 0.0558 $4 995.00 $3 850 02 0 % 0
400 Filecoin (FIL) Filecoin 400 Filecoin (FIL) FIL Filecoin FIL/EUR 2.60 $3.66 $63 981 127 0 % 0
401 Chainlink (LINK) Chainlink 401 Chainlink (LINK) LINK Chainlink LINK/ETH 0.0073 $11.32 $139 068 587 0 % 0
402 Cardano (ADA) Cardano 402 Cardano (ADA) ADA Cardano ADA/ETH 0.0004 $0.3535 $98 197 041 0 % 0
403 Rari Governance Token (RGT) Rari Governance Token 403 Rari Governance Token (RGT) RGT Rari Governance Token RGT/USD 4.30 $0.2436 $ 0 % 0
404 Marlin (POND) Marlin 404 Marlin (POND) POND Marlin POND/USDC 0.0113 $0.0117 $2 559 567 0 % 0
405 Powerledger (POWR) Powerledger 405 Powerledger (POWR) POWR Powerledger POWR/USDC 0.2085 $0.2102 $845 512 0 % 0
406 Elastos (ELA) Elastos 406 Elastos (ELA) ELA Elastos ELA/USDC 1.80 $1.86 $286 5 0 % 0
407 Cardano (ADA) Cardano 407 Cardano (ADA) ADA Cardano ADA/BTC 0.0000 $0.3535 $98 197 041 0 % 0
408 DerivaDAO (DDX) DerivaDAO 408 DerivaDAO (DDX) DDX DerivaDAO DDX/USD 0.7700 $0.0877 $ 0 % 0
409 Voyager Token (VGX) Voyager Token 409 Voyager Token (VGX) VGX Voyager Token VGX/USDT 0.2581 $0.0180 $7 796 056 0 % 0
410 Gemini Dollar (GUSD) Gemini Dollar 410 Gemini Dollar (GUSD) GUSD Gemini Dollar GUSD/USDC 0.9990 $1.04 $149 076 0 % 0
411 Polkadot (DOT) Polkadot 411 Polkadot (DOT) DOT Polkadot DOT/USDT 4.15 $4.20 $82 007 082 0 % 0
412 Dotcoin (DOT) Dotcoin 412 Dotcoin (DOT) DOT Dotcoin DOT/USDT 4.15 $0.0038 $ 0 % 0
413 Celer Network (CELR) Celer Network 413 Celer Network (CELR) CELR Celer Network CELR/USDC 0.0115 $0.0116 $856 568 0 % 0
414 Bitcoin Cash (BCH) Bitcoin Cash 414 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/GBP 238.21 $324.55 $56 205 15 0 % 0
415 CLV (CLV) CLV 415 CLV (CLV) CLV CLV CLV/EUR 0.0870 $0.0349 $4 510 695 0 % 0
416 The Graph (GRT) The Graph 416 The Graph (GRT) GRT The Graph GRT/BTC 0.0000 $0.1619 $13 869 86 0 % 0
417 Voyager Token (VGX) Voyager Token 417 Voyager Token (VGX) VGX Voyager Token VGX/EUR 0.2452 $0.0180 $7 796 056 0 % 0
418 Perpetual Protocol (PERP) Perpetual Protocol 418 Perpetual Protocol (PERP) PERP Perpetual Protocol PERP/EUR 0.6392 $0.5719 $6 878 340 831 0 % 0
419 Litentry (LIT) Litentry 419 Litentry (LIT) LIT Litentry LIT/USDC 0.6073 $0.6268 $1 224 995 0 % 0
420 AirSwap (AST) AirSwap 420 AirSwap (AST) AST AirSwap AST/USDC 0.0785 $0.0782 $288 0 % 0
421 OMG Network (OMG) OMG Network 421 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0001 $0.2734 $4 135 931 0 % 1175
422 ARPA (ARPA) ARPA 422 ARPA (ARPA) ARPA ARPA ARPA/USD 0.0249 $0.0396 $1 418 273 0 % 0
423 Adventure Gold (AGLD) Adventure Gold 423 Adventure Gold (AGLD) AGLD Adventure Gold AGLD/USDT 0.4920 $0.9168 $2 051 618 0 % 0
424 Request Network (REQ) Request Network 424 Request Network (REQ) REQ Request Network REQ/GBP 0.0708 $0.0512 $635 012 0 % 0
425 Request (REQ) Request 425 Request (REQ) REQ Request REQ/GBP 0.0708 $0.0968 $2 242 325 0 % 0
426 Braintrust (BTRST) Braintrust 426 Braintrust (BTRST) BTRST Braintrust BTRST/EUR 1.60 $0.3820 $119 415 0 % 0
427 Braintrust (BTRST) Braintrust 427 Braintrust (BTRST) BTRST Braintrust BTRST/USDT 1.68 $0.3820 $119 415 0 % 0
428 Crypto.com Coin (CRO) Crypto.com Coin 428 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/EUR 0.0961 $0.0807 $2 024 656 0 % 0
429 Storj (STORJ) Storj 429 Storj (STORJ) STORJ Storj STORJ/USD 0.2586 $0.3975 $3 052 265 0 % 0
430 Crypto.com Coin (CRO) Crypto.com Coin 430 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/USDT 0.1039 $0.0807 $2 024 656 0 % 0
431 Kyber Network (KNC) Kyber Network 431 Kyber Network (KNC) KNC Kyber Network KNC/BTC 0.0001 $0.4523 $4 385 106 0 % 812
432 Braintrust (BTRST) Braintrust 432 Braintrust (BTRST) BTRST Braintrust BTRST/BTC 0.0001 $0.3820 $119 415 0 % 0
433 mStable USD (MUSD) mStable USD 433 mStable USD (MUSD) MUSD mStable USD MUSD/USD 0.9974 $0.9982 $ 0 % 0
434 Internet Computer (ICP) Internet Computer 434 Internet Computer (ICP) ICP Internet Computer ICP/GBP 4.11 $8.25 $17 916 434 0 % 0
435 TrueFi (TRU) TrueFi 435 TrueFi (TRU) TRU TrueFi TRU/USDT 0.0631 $0.0854 $353 238 0 % 0
436 Balancer (BAL) Balancer 436 Balancer (BAL) BAL Balancer BAL/USD 1.32 $1.98 $3 135 367 0 % 0
437 Perpetual Protocol (PERP) Perpetual Protocol 437 Perpetual Protocol (PERP) PERP Perpetual Protocol PERP/USDT 0.6676 $0.5719 $6 878 340 831 0 % 0
438 iExec RLC (RLC) iExec RLC 438 iExec RLC (RLC) RLC iExec RLC RLC/USD 1.17 $1.49 $1 363 628 0 % 0
439 Axie Infinity (AXS) Axie Infinity 439 Axie Infinity (AXS) AXS Axie Infinity AXS/EUR 2.66 $4.65 $13 025 53 0 % 0
440 Function X (FX) Function X 440 Function X (FX) FX Function X FX/USDC 0.1317 $0.1378 $1 253 914 0 % 0
441 Pluton (PLU) Pluton 441 Pluton (PLU) PLU Pluton PLU/USDC 2.22 $2.27 $173 562 0 % 0
442 Braintrust (BTRST) Braintrust 442 Braintrust (BTRST) BTRST Braintrust BTRST/USDC 0.3750 $0.3820 $119 415 0 % 0
443 Band Protocol (BAND) Band Protocol 443 Band Protocol (BAND) BAND Band Protocol BAND/USD 0.7070 $1.15 $1 394 783 0 % 0
444 Braintrust (BTRST) Braintrust 444 Braintrust (BTRST) BTRST Braintrust BTRST/GBP 1.42 $0.3820 $119 415 0 % 0
445 Request (REQ) Request 445 Request (REQ) REQ Request REQ/EUR 0.0828 $0.0968 $2 242 325 0 % 0
446 Request Network (REQ) Request Network 446 Request Network (REQ) REQ Request Network REQ/EUR 0.0828 $0.0512 $635 012 0 % 0
447 Kryll (KRL) Kryll 447 Kryll (KRL) KRL Kryll KRL/USD 0.3133 $0.3525 $54 787 0 % 0
448 Impact (IMX) Impact 448 Impact (IMX) IMX Impact IMX/USDT 0.5159 $31.14 $2 249 0 % 0
449 Rally (RLY) Rally 449 Rally (RLY) RLY Rally RLY/EUR 0.0424 $0.0055 $10 963 0 % 670
450 Rally (RLY) Rally 450 Rally (RLY) RLY Rally RLY/USDT 0.0446 $0.0055 $10 963 0 % 475
451 Algorand (ALGO) Algorand 451 Algorand (ALGO) ALGO Algorand ALGO/GBP 0.1460 $0.1265 $20 883 668 0 % 0
452 Loopring (LRC) Loopring 452 Loopring (LRC) LRC Loopring LRC/BTC 0.0000 $0.1203 $2 714 863 0 % 0
453 Perpetual Protocol (PERP) Perpetual Protocol 453 Perpetual Protocol (PERP) PERP Perpetual Protocol PERP/USD 0.3241 $0.5719 $6 878 340 831 0 % 0
454 Algorand (ALGO) Algorand 454 Algorand (ALGO) ALGO Algorand ALGO/BTC 0.0000 $0.1265 $20 883 668 0 % 0
455 The Graph (GRT) The Graph 455 The Graph (GRT) GRT The Graph GRT/GBP 0.0675 $0.1619 $13 869 86 0 % 0
456 Chiliz (CHZ) Chiliz 456 Chiliz (CHZ) CHZ Chiliz CHZ/USDT 0.0432 $0.0642 $13 520 778 0 % 0
457 Tellor (TRB) Tellor 457 Tellor (TRB) TRB Tellor TRB/BTC 0.0005 $62.21 $10 792 161 0 % 460
458 Internet Computer (ICP) Internet Computer 458 Internet Computer (ICP) ICP Internet Computer ICP/EUR 4.92 $8.25 $17 916 434 0 % 0
459 Function X (FX) Function X 459 Function X (FX) FX Function X FX/USD 0.0570 $0.1378 $1 253 914 0 % 0
460 Ampleforth Governance Token (FORTH) Ampleforth Governance Token 460 Ampleforth Governance Token (FORTH) FORTH Ampleforth Governance Token FORTH/BTC 0.0001 $2.79 $264 491 0 % 1564
461 LCX (LCX) LCX 461 LCX (LCX) LCX LCX LCX/USDT 0.0603 $0.1755 $955 404 0 % 0
462 Tezos (XTZ) Tezos 462 Tezos (XTZ) XTZ Tezos XTZ/EUR 0.6100 $0.6663 $13 194 868 0 % 0
463 SushiSwap (SUSHI) SushiSwap 463 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/BTC 0.0001 $0.7435 $9 237 771 0 % 2045
464 Cosmos (ATOM) Cosmos 464 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0001 $4.70 $38 128 644 0 % 0
465 Atomic Coin (ATOM) Atomic Coin 465 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0001 $0.0005 $ 0 % 0
466 TrueFi (TRU) TrueFi 466 TrueFi (TRU) TRU TrueFi TRU/BTC 0.0000 $0.0854 $353 238 0 % 0
467 Rally (RLY) Rally 467 Rally (RLY) RLY Rally RLY/GBP 0.0367 $0.0055 $10 963 0 % 306
468 Pundi X (New) (PUNDIX) Pundi X (New) 468 Pundi X (New) (PUNDIX) PUNDIX Pundi X (New) PUNDIX/USDC 0.4009 $0.4101 $841 453 0 % 0
469 Request (REQ) Request 469 Request (REQ) REQ Request REQ/USDT 0.0862 $0.0968 $2 242 325 0 % 0
470 Request Network (REQ) Request Network 470 Request Network (REQ) REQ Request Network REQ/USDT 0.0862 $0.0512 $635 012 0 % 0
471 Cosmos (ATOM) Cosmos 471 Cosmos (ATOM) ATOM Cosmos ATOM/GBP 3.45 $4.70 $38 128 644 0 % 0
472 Atomic Coin (ATOM) Atomic Coin 472 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/GBP 3.45 $0.0005 $ 0 % 0
473 Uniswap (UNI) Uniswap 473 Uniswap (UNI) UNI Uniswap UNI/GBP 4.78 $6.75 $68 761 161 0 % 0
474 Basic Attention Token (BAT) Basic Attention Token 474 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $0.1712 $5 213 543 0 % 0
475 CLV (CLV) CLV 475 CLV (CLV) CLV CLV CLV/GBP 0.0752 $0.0349 $4 510 695 0 % 0
476 Bancor (BNT) Bancor 476 Bancor (BNT) BNT Bancor BNT/BTC 0.0000 $0.4847 $882 829 0 % 221
477 Tezos (XTZ) Tezos 477 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0000 $0.6663 $13 194 868 0 % 0
478 Band Protocol (BAND) Band Protocol 478 Band Protocol (BAND) BAND Band Protocol BAND/BTC 0.0001 $1.15 $1 394 783 0 % 1191
479 Kryll (KRL) Kryll 479 Kryll (KRL) KRL Kryll KRL/USDC 0.3626 $0.3525 $54 787 0 % 0
480 NuCypher (NU) NuCypher 480 NuCypher (NU) NU NuCypher NU/EUR 0.1626 $0.0771 $ 0 % 7335
481 Bancor (BNT) Bancor 481 Bancor (BNT) BNT Bancor BNT/EUR 0.4710 $0.4847 $882 829 0 % 529
482 Ankr (ANKR) Ankr 482 Ankr (ANKR) ANKR Ankr ANKR/EUR 0.0161 $0.0272 $2 781 25 0 % 0
483 Band Protocol (BAND) Band Protocol 483 Band Protocol (BAND) BAND Band Protocol BAND/EUR 1.28 $1.15 $1 394 783 0 % 2681
484 Basic Attention Token (BAT) Basic Attention Token 484 Basic Attention Token (BAT) BAT Basic Attention Token BAT/EUR 0.1272 $0.1712 $5 213 543 0 % 0
485 OMG Network (OMG) OMG Network 485 OMG Network (OMG) OMG OMG Network OMG/GBP 1.50 $0.2734 $4 135 931 0 % 1084
486 UMA (UMA) UMA 486 UMA (UMA) UMA UMA UMA/EUR 2.43 $2.94 $16 735 385 0 % 3547
487 Bancor (BNT) Bancor 487 Bancor (BNT) BNT Bancor BNT/GBP 0.4030 $0.4847 $882 829 0 % 629
488 XYO Network (XYO) XYO Network 488 XYO Network (XYO) XYO XYO Network XYO/EUR 0.0064 $0.0046 $53 946 0 % 0
489 XYO (XYO) XYO 489 XYO (XYO) XYO XYO XYO/EUR 0.0064 $0.0059 $587 45 0 % 0
490 Synthetix (SNX) Synthetix 490 Synthetix (SNX) SNX Synthetix SNX/BTC 0.0000 $1.42 $6 543 322 0 % 0
491 SushiSwap (SUSHI) SushiSwap 491 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/GBP 0.8800 $0.7435 $9 237 771 0 % 2790
492 Axie Infinity (AXS) Axie Infinity 492 Axie Infinity (AXS) AXS Axie Infinity AXS/USDT 2.89 $4.65 $13 025 53 0 % 0
493 1inch Network (1INCH) 1inch Network 493 1inch Network (1INCH) 1INCH 1inch Network 1INCH/EUR 0.1780 $0.2593 $8 942 929 0 % 0
494 IoTeX (IOTX) IoTeX 494 IoTeX (IOTX) IOTX IoTeX IOTX/EUR 0.0313 $0.0377 $2 555 327 0 % 0
495 Mask Network (MASK) Mask Network 495 Mask Network (MASK) MASK Mask Network MASK/GBP 1.06 $2.52 $15 320 86 0 % 0
496 Stellar (XLM) Stellar 496 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.0923 $30 599 565 0 % 0
497 XYO Network (XYO) XYO Network 497 XYO Network (XYO) XYO XYO Network XYO/USDT 0.0067 $0.0046 $53 946 0 % 0
498 XYO (XYO) XYO 498 XYO (XYO) XYO XYO XYO/USDT 0.0067 $0.0059 $587 45 0 % 0
499 iExec RLC (RLC) iExec RLC 499 iExec RLC (RLC) RLC iExec RLC RLC/BTC 0.0000 $1.49 $1 363 628 0 % 1855
500 Enjin Coin (ENJ) Enjin Coin 500 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/BTC 0.0000 $0.1493 $3 161 61 0 % 1350
501 1inch Network (1INCH) 1inch Network 501 1inch Network (1INCH) 1INCH 1inch Network 1INCH/GBP 0.1490 $0.2593 $8 942 929 0 % 0
502 Ampleforth Governance Token (FORTH) Ampleforth Governance Token 502 Ampleforth Governance Token (FORTH) FORTH Ampleforth Governance Token FORTH/EUR 2.72 $2.79 $264 491 0 % 2562
503 UMA (UMA) UMA 503 UMA (UMA) UMA UMA UMA/GBP 2.09 $2.94 $16 735 385 0 % 975
504 Ren (REN) Ren 504 Ren (REN) REN Ren REN/BTC 0.0000 $0.0356 $4 918 838 0 % 760
505 Harvest Finance (FARM) Harvest Finance 505 Harvest Finance (FARM) FARM Harvest Finance FARM/USDT 37.36 $41.41 $263 521 0 % 0
506 SushiSwap (SUSHI) SushiSwap 506 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/ETH 0.0010 $0.7435 $9 237 771 0 % 2104
507 Suku (SUKU) Suku 507 Suku (SUKU) SUKU Suku SUKU/EUR 0.0843 $0.0651 $137 642 0 % 0
508 Polygon (MATIC) Polygon 508 Polygon (MATIC) MATIC Polygon MATIC/BTC 0.0000 $0.3814 $27 873 152 0 % 0
509 Matic Network (MATIC) Matic Network 509 Matic Network (MATIC) MATIC Matic Network MATIC/BTC 0.0000 $0.0000 $ 0 % 0
510 Alchemix (ALCX) Alchemix 510 Alchemix (ALCX) ALCX Alchemix ALCX/EUR 22.40 $13.46 $55 096 0 % 0
511 Request (REQ) Request 511 Request (REQ) REQ Request REQ/BTC 0.0000 $0.0968 $2 242 325 0 % 0
512 Request Network (REQ) Request Network 512 Request Network (REQ) REQ Request Network REQ/BTC 0.0000 $0.0512 $635 012 0 % 0
513 Bancor (BNT) Bancor 513 Bancor (BNT) BNT Bancor BNT/USD 0.4182 $0.4847 $882 829 0 % 0
514 SKALE (SKL) SKALE 514 SKALE (SKL) SKL SKALE SKL/BTC 0.0000 $0.0371 $10 447 374 0 % 2792
515 GYEN (GYEN) GYEN 515 GYEN (GYEN) GYEN GYEN GYEN/USDC 0.0069 $0.0067 $1 74 0 % 0
516 Internet Computer (ICP) Internet Computer 516 Internet Computer (ICP) ICP Internet Computer ICP/BTC 0.0001 $8.25 $17 916 434 0 % 0
517 Badger DAO (BADGER) Badger DAO 517 Badger DAO (BADGER) BADGER Badger DAO BADGER/EUR 2.93 $2.70 $3 211 966 0 % 0
518 CLV (CLV) CLV 518 CLV (CLV) CLV CLV CLV/USDT 0.0916 $0.0349 $4 510 695 0 % 0
519 Polymath (POLY) Polymath 519 Polymath (POLY) POLY Polymath POLY/USDT 0.1960 $0.0688 $ 0 % 145
520 OriginTrail (TRAC) OriginTrail 520 OriginTrail (TRAC) TRAC OriginTrail TRAC/EUR 0.1776 $0.5162 $119 541 0 % 0
521 Tezos (XTZ) Tezos 521 Tezos (XTZ) XTZ Tezos XTZ/GBP 0.5110 $0.6663 $13 194 868 0 % 0
522 Powerledger (POWR) Powerledger 522 Powerledger (POWR) POWR Powerledger POWR/USD 0.1542 $0.2102 $845 512 0 % 0
523 Maker (MKR) Maker 523 Maker (MKR) MKR Maker MKR/BTC 0.0158 $1 457.24 $13 766 099 0 % 0
524 Suku (SUKU) Suku 524 Suku (SUKU) SUKU Suku SUKU/USDT 0.0888 $0.0651 $137 642 0 % 0
525 NuCypher (NU) NuCypher 525 NuCypher (NU) NU NuCypher NU/GBP 0.1400 $0.0771 $ 0 % 1459
526 Ampleforth Governance Token (FORTH) Ampleforth Governance Token 526 Ampleforth Governance Token (FORTH) FORTH Ampleforth Governance Token FORTH/GBP 2.36 $2.79 $264 491 0 % 583
527 Chiliz (CHZ) Chiliz 527 Chiliz (CHZ) CHZ Chiliz CHZ/GBP 0.0330 $0.0642 $13 520 778 0 % 0
528 Badger DAO (BADGER) Badger DAO 528 Badger DAO (BADGER) BADGER Badger DAO BADGER/USDT 3.11 $2.70 $3 211 966 0 % 0
529 Powerledger (POWR) Powerledger 529 Powerledger (POWR) POWR Powerledger POWR/USDT 0.2230 $0.2102 $845 512 0 % 0
530 UMA (UMA) UMA 530 UMA (UMA) UMA UMA UMA/BTC 0.0001 $2.94 $16 735 385 0 % 2390
531 Filecoin (FIL) Filecoin 531 Filecoin (FIL) FIL Filecoin FIL/GBP 2.18 $3.66 $63 981 127 0 % 0
532 Filecoin (FIL) Filecoin 532 Filecoin (FIL) FIL Filecoin FIL/BTC 0.0000 $3.66 $63 981 127 0 % 0
533 OriginTrail (TRAC) OriginTrail 533 OriginTrail (TRAC) TRAC OriginTrail TRAC/USDT 0.1870 $0.5162 $119 541 0 % 0
534 Horizen (ZEN) Horizen 534 Horizen (ZEN) ZEN Horizen ZEN/USDT 13.50 $7.70 $2 892 97 0 % 0
535 Horizen (ZEN) Horizen 535 Horizen (ZEN) ZEN Horizen ZEN/USDT 13.50 $6.35 $444 306 0 % 0
536 Horizen (ZEN) Horizen 536 Horizen (ZEN) ZEN Horizen ZEN/BTC 0.0007 $6.35 $444 306 0 % 0
537 Horizen (ZEN) Horizen 537 Horizen (ZEN) ZEN Horizen ZEN/BTC 0.0007 $7.70 $2 892 97 0 % 0
538 TrueFi (TRU) TrueFi 538 TrueFi (TRU) TRU TrueFi TRU/EUR 0.0604 $0.0854 $353 238 0 % 0
539 Rai Reflex Index (RAI) Rai Reflex Index 539 Rai Reflex Index (RAI) RAI Rai Reflex Index RAI/USD 2.85 $3.01 $209 0 % 900
540 Alchemix (ALCX) Alchemix 540 Alchemix (ALCX) ALCX Alchemix ALCX/USDT 23.60 $13.46 $55 096 0 % 0
541 DerivaDAO (DDX) DerivaDAO 541 DerivaDAO (DDX) DDX DerivaDAO DDX/USDT 0.7610 $0.0877 $ 0 % 0
542 Stacks (STX) Stacks 542 Stacks (STX) STX Stacks STX/USDT 0.6188 $1.82 $31 823 526 0 % 0
543 Blockstack (STX) Blockstack 543 Blockstack (STX) STX Blockstack STX/USDT 0.6188 $1.15 $14 159 192 0 % 0
544 Stox (STX) Stox 544 Stox (STX) STX Stox STX/USDT 0.6188 $1.83 $6 256 905 0 % 0
545 NKN (NKN) NKN 545 NKN (NKN) NKN NKN NKN/EUR 0.0853 $0.0705 $1 086 306 0 % 0
546 Dash (DASH) Dash 546 Dash (DASH) DASH Dash DASH/BTC 0.0003 $23.95 $30 064 041 0 % 0
547 NKN (NKN) NKN 547 NKN (NKN) NKN NKN NKN/BTC 0.0000 $0.0705 $1 086 306 0 % 589
548 Powerledger (POWR) Powerledger 548 Powerledger (POWR) POWR Powerledger POWR/EUR 0.2110 $0.2102 $845 512 0 % 0
549 Axie Infinity (AXS) Axie Infinity 549 Axie Infinity (AXS) AXS Axie Infinity AXS/BTC 0.0000 $4.65 $13 025 53 0 % 0
550 DerivaDAO (DDX) DerivaDAO 550 DerivaDAO (DDX) DDX DerivaDAO DDX/EUR 0.7300 $0.0877 $ 0 % 0
551 Decentraland (MANA) Decentraland 551 Decentraland (MANA) MANA Decentraland MANA/ETH 0.0001 $0.2965 $9 911 194 0 % 0
552 Orion (ORN) Orion 552 Orion (ORN) ORN Orion ORN/USDT 1.27 $1.03 $2 896 71 0 % 0
553 XYO (XYO) XYO 553 XYO (XYO) XYO XYO XYO/BTC 0.0000 $0.0059 $587 45 0 % 0
554 XYO Network (XYO) XYO Network 554 XYO Network (XYO) XYO XYO Network XYO/BTC 0.0000 $0.0046 $53 946 0 % 0
555 Orion (ORN) Orion 555 Orion (ORN) ORN Orion ORN/BTC 0.0001 $1.03 $2 896 71 0 % 0
556 Ethereum Classic (ETC) Ethereum Classic 556 Ethereum Classic (ETC) ETC Ethereum Classic ETC/GBP 13.03 $18.69 $40 805 817 0 % 0
557 GYEN (GYEN) GYEN 557 GYEN (GYEN) GYEN GYEN GYEN/USD 0.0066 $0.0067 $1 74 0 % 0
558 LCX (LCX) LCX 558 LCX (LCX) LCX LCX LCX/EUR 0.0578 $0.1755 $955 404 0 % 0
559 Assemble AI (ASM) Assemble AI 559 Assemble AI (ASM) ASM Assemble AI ASM/USDT 0.0193 $0.0201 $283 665 0 % 0
560 NKN (NKN) NKN 560 NKN (NKN) NKN NKN NKN/GBP 0.0749 $0.0705 $1 086 306 0 % 0
561 Ankr (ANKR) Ankr 561 Ankr (ANKR) ANKR Ankr ANKR/GBP 0.0134 $0.0272 $2 781 25 0 % 0
562 Basic Attention Token (BAT) Basic Attention Token 562 Basic Attention Token (BAT) BAT Basic Attention Token BAT/ETH 0.0001 $0.1712 $5 213 543 0 % 0
563 Decentraland (MANA) Decentraland 563 Decentraland (MANA) MANA Decentraland MANA/BTC 0.0000 $0.2965 $9 911 194 0 % 0
564 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 564 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/BTC 0.9982 $62 116.86 $7 991 35 0 % 0
565 1inch Network (1INCH) 1inch Network 565 1inch Network (1INCH) 1INCH 1inch Network 1INCH/BTC 0.0000 $0.2593 $8 942 929 0 % 0
566 Ethereum (ETH) Ethereum 566 Ethereum (ETH) ETH Ethereum ETH/DAI 1 816.63 $2 420.64 $8 921 755 292 0 % 0
567 XRP (XRP) XRP 567 XRP (XRP) XRP XRP XRP/USD 0.3023 $97.76 $207 350 060 627 0 % 0
568 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 568 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/USD 100 075.02 $62 116.86 $7 991 35 0 % 0
569 IoTeX (IOTX) IoTeX 569 IoTeX (IOTX) IOTX IoTeX IOTX/USDT 0.3176 $0.0377 $2 555 327 0 % 0
570 XRP (XRP) XRP 570 XRP (XRP) XRP XRP XRP/BTC 0.0000 $97.76 $207 350 060 627 0 % 0
571 Zcash (ZEC) Zcash 571 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0004 $27.17 $49 545 131 0 % 0
572 Ankr (ANKR) Ankr 572 Ankr (ANKR) ANKR Ankr ANKR/BTC 0.0000 $0.0272 $2 781 25 0 % 0
573 USDC (USDC) USDC 573 USDC (USDC) USDC USDC USDC/USD 1.0000 $1.00 $1 689 190 058 0 % 0
574 Loom Network (LOOM) Loom Network 574 Loom Network (LOOM) LOOM Loom Network LOOM/USDC 0.0414 $0.0480 $19 008 0 % 3000
575 Balancer (BAL) Balancer 575 Balancer (BAL) BAL Balancer BAL/BTC 0.0000 $1.98 $3 135 367 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
logo-bn
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
КУПИ И ПРОДАЙ BTC,
BNB, CAKE, DOGE
ETH И ДРУГИЕ
РЕГИСТРАЦИЯ
coins
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
logo-vertical
РЕГИСТРАЦИЯ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2023