Coinbase Pro
Оборот за 24ч: $1 670 461 903 USD
Криптовалютные пары: 215
Активные пары
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
1 |
BTC
Bitcoin
|
BTC/USD | 66 681.02 | $66 704.39 | $7 003 170 505 | 35 % | 327812 |
| 2 |
 Tether
|
2 |
USDT
Tether
|
USDT/USD | 1.00 | $1.00 | $15 707 063 161 | 18 % | 28813 |
| 3 |
 Ethereum
|
3 |
ETH
Ethereum
|
ETH/USD | 3 232.00 | $3 237.60 | $4 375 314 523 | 13 % | 379926 |
| 4 |
 Solana
|
4 |
SOL
Solana
|
SOL/USD | 158.92 | $158.99 | $895 820 932 | 7 % | 0 |
| 5 |
Sola Token
|
5 |
SOL
Sola Token
|
SOL/USD | 158.92 | $158.85 | $1 922 077 | 7 % | 0 |
| 6 |
 Shiba Inu
|
6 |
SHIB
Shiba Inu
|
SHIB/USD | 0.0000 | $0.0000 | $309 529 515 | 3 % | 0 |
| 7 |
 Dogecoin
|
7 |
DOGE
Dogecoin
|
DOGE/USD | 0.1623 | $0.1622 | $449 057 417 | 3 % | 136758 |
| 8 |
Bitcoin
|
8 |
BTC
Bitcoin
|
BTC/EUR | 62 367.18 | $66 704.39 | $7 003 170 505 | 2 % | 91419 |
| 9 |
 Fetch.ai
|
9 |
FET
Fetch.ai
|
FET/USD | 2.46 | $2.49 | $120 731 428 | 1 % | 9910 |
| 10 |
 Avalanche
|
10 |
AVAX
Avalanche
|
AVAX/USD | 39.17 | $39.18 | $132 655 206 | 1 % | 0 |
| 11 |
Tether
|
11 |
USDT
Tether
|
USDT/EUR | 0.9355 | $1.00 | $15 707 063 161 | 1 % | 31707 |
| 12 |
Bitcoin
|
12 |
BTC
Bitcoin
|
BTC/USDT | 66 677.15 | $66 704.39 | $7 003 170 505 | 1 % | 15446 |
| 13 |
 Cardano
|
13 |
ADA
Cardano
|
ADA/USD | 0.5059 | $0.5073 | $187 612 3 | 1 % | 78924 |
| 14 |
 Chainlink
|
14 |
LINK
Chainlink
|
LINK/USD | 15.29 | $15.30 | $148 982 543 | 1 % | 65257 |
| 15 |
 Litecoin
|
15 |
LTC
Litecoin
|
LTC/USD | 85.04 | $85.14 | $175 773 744 | 1 % | 65015 |
| 16 |
Ethereum
|
16 |
ETH
Ethereum
|
ETH/EUR | 3 029.33 | $3 237.60 | $4 375 314 523 | 1 % | 95247 |
| 17 |
 Bitcoin Cash
|
17 |
BCH
Bitcoin Cash
|
BCH/USD | 508.74 | $510.36 | $133 475 07 | 1 % | 31047 |
| 18 |
 Internet Computer
|
18 |
ICP
Internet Computer
|
ICP/USD | 14.79 | $14.82 | $62 084 524 | 1 % | 181447 |
| 19 |
 Filecoin
|
19 |
FIL
Filecoin
|
FIL/USD | 6.53 | $6.53 | $101 258 328 | 1 % | 37544 |
| 20 |
Ethereum
|
20 |
ETH
Ethereum
|
ETH/BTC | 0.0485 | $3 237.60 | $4 375 314 523 | 1 % | 37570 |
| 21 |
Bitcoin
|
21 |
BTC
Bitcoin
|
BTC/GBP | 53 622.39 | $66 704.39 | $7 003 170 505 | 1 % | 33708 |
| 22 |
 USDC
|
22 |
USDC
USDC
|
USDC/EUR | 0.9353 | $1.00 | $1 651 215 732 | 0 % | 30391 |
| 23 |
 Gala
|
23 |
GALA
Gala
|
GALA/USD | 0.0559 | $0.0505 | $54 335 849 | 1 % | 0 |
| 24 |
Ethereum
|
24 |
ETH
Ethereum
|
ETH/USDT | 3 236.53 | $3 237.60 | $4 375 314 523 | 0 % | 19263 |
| 25 |
Solana
|
25 |
SOL
Solana
|
SOL/EUR | 148.49 | $158.99 | $895 820 932 | 0 % | 0 |
| 26 |
Sola Token
|
26 |
SOL
Sola Token
|
SOL/EUR | 148.49 | $158.85 | $1 922 077 | 0 % | 0 |
| 27 |
 Dotcoin
|
27 |
DOT
Dotcoin
|
DOT/USD | 7.41 | $0.0038 | $ | 0 % | 25196 |
| 28 |
Polkadot
|
28 |
DOT
Polkadot
|
DOT/USD | 7.41 | $7.43 | $112 246 383 | 0 % | 25196 |
| 29 |
 Stellar
|
29 |
XLM
Stellar
|
XLM/USD | 0.1163 | $0.1167 | $40 774 204 | 0 % | 64233 |
| 30 |
 Uniswap
|
30 |
UNI
Uniswap
|
UNI/USD | 8.07 | $8.07 | $78 388 753 | 0 % | 33518 |
| 31 |
 The Graph
|
31 |
GRT
The Graph
|
GRT/USD | 0.2995 | $0.3001 | $34 557 91 | 0 % | 47971 |
| 32 |
 Polygon
|
32 |
MATIC
Polygon
|
MATIC/USD | 0.7351 | $0.7367 | $93 679 041 | 0 % | 52429 |
| 33 |
Matic Network
|
33 |
MATIC
Matic Network
|
MATIC/USD | 0.7351 | $0.0000 | $ | 0 % | 52429 |
| 34 |
 Mirror Protocol
|
34 |
MIR
Mirror Protocol
|
MIR/USD | 0.2074 | $0.0560 | $78 328 | 0 % | 2847 |
| 35 |
 Suku
|
35 |
SUKU
Suku
|
SUKU/USD | 0.1860 | $0.1861 | $4 684 172 | 0 % | 0 |
| 36 |
 Ankr
|
36 |
ANKR
Ankr
|
ANKR/USD | 0.0551 | $0.0550 | $34 435 179 | 0 % | 27038 |
| 37 |
 Harvest Finance
|
37 |
FARM
Harvest Finance
|
FARM/USD | 85.62 | $85.55 | $22 601 298 | 0 % | 212031 |
| 38 |
 Maker
|
38 |
MKR
Maker
|
MKR/USD | 2 883.96 | $2 882.81 | $39 383 628 | 0 % | 29276 |
| 39 |
Ethereum
|
39 |
ETH
Ethereum
|
ETH/GBP | 2 594.76 | $3 237.60 | $4 375 314 523 | 0 % | 49150 |
| 40 |
Tether
|
40 |
USDT
Tether
|
USDT/GBP | 0.8040 | $1.00 | $15 707 063 161 | 0 % | 9962 |
| 41 |
USDC
|
41 |
USDC
USDC
|
USDC/GBP | 0.8035 | $1.00 | $1 651 215 732 | 0 % | 1892 |
| 42 |
Gala
|
42 |
GALA
Gala
|
GALA/USDT | 0.0558 | $0.0505 | $54 335 849 | 0 % | 0 |
| 43 |
 DFI.Money
|
43 |
YFII
DFI.Money
|
YFII/USD | 888.15 | $531.26 | $121 747 | 0 % | 0 |
| 44 |
 Cosmos
|
44 |
ATOM
Cosmos
|
ATOM/USD | 8.78 | $8.79 | $126 757 092 | 0 % | 28575 |
| 45 |
Atomic Coin
|
45 |
ATOM
Atomic Coin
|
ATOM/USD | 8.78 | $0.0005 | $ | 0 % | 28575 |
| 46 |
 SKALE
|
46 |
SKL
SKALE
|
SKL/USD | 0.0996 | $0.1001 | $6 188 822 | 0 % | 18289 |
| 47 |
 Algorand
|
47 |
ALGO
Algorand
|
ALGO/USD | 0.1935 | $0.1938 | $35 013 929 | 0 % | 53622 |
| 48 |
 HyperSpace
|
48 |
AMP
HyperSpace
|
AMP/USD | 0.0080 | $0.0000 | $ | 0 % | 0 |
| 49 |
Amp
|
49 |
AMP
Amp
|
AMP/USD | 0.0080 | $0.0080 | $2 437 036 | 0 % | 0 |
| 50 |
 IoTeX
|
50 |
IOTX
IoTeX
|
IOTX/BTC | 0.0000 | $0.0640 | $8 781 424 | 0 % | 0 |
| 51 |
 Aave
|
51 |
AAVE
Aave
|
AAVE/USD | 96.27 | $96.10 | $33 906 969 | 0 % | 27332 |
| 52 |
Solana
|
52 |
SOL
Solana
|
SOL/BTC | 0.0024 | $158.99 | $895 820 932 | 0 % | 0 |
| 53 |
Sola Token
|
53 |
SOL
Sola Token
|
SOL/BTC | 0.0024 | $158.85 | $1 922 077 | 0 % | 0 |
| 54 |
Shiba Inu
|
54 |
SHIB
Shiba Inu
|
SHIB/USDT | 0.0000 | $0.0000 | $309 529 515 | 0 % | 0 |
| 55 |
Shiba Inu
|
55 |
SHIB
Shiba Inu
|
SHIB/EUR | 0.0000 | $0.0000 | $309 529 515 | 0 % | 0 |
| 56 |
Matic Network
|
56 |
MATIC
Matic Network
|
MATIC/BTC | 0.0000 | $0.0000 | $ | 0 % | 9084 |
| 57 |
Polygon
|
57 |
MATIC
Polygon
|
MATIC/BTC | 0.0000 | $0.7367 | $93 679 041 | 0 % | 9084 |
| 58 |
 COTI
|
58 |
COTI
COTI
|
COTI/USD | 0.1325 | $0.1324 | $8 711 029 | 0 % | 0 |
| 59 |
 Ethereum Classic
|
59 |
ETC
Ethereum Classic
|
ETC/USD | 28.13 | $28.24 | $70 563 79 | 0 % | 50838 |
| 60 |
Dotcoin
|
60 |
DOT
Dotcoin
|
DOT/EUR | 6.94 | $0.0038 | $ | 0 % | 4071 |
| 61 |
Polkadot
|
61 |
DOT
Polkadot
|
DOT/EUR | 6.94 | $7.43 | $112 246 383 | 0 % | 4071 |
| 62 |
Sola Token
|
62 |
SOL
Sola Token
|
SOL/GBP | 126.85 | $158.85 | $1 922 077 | 0 % | 0 |
| 63 |
Solana
|
63 |
SOL
Solana
|
SOL/GBP | 126.85 | $158.99 | $895 820 932 | 0 % | 0 |
| 64 |
Sola Token
|
64 |
SOL
Sola Token
|
SOL/USDT | 158.22 | $158.85 | $1 922 077 | 0 % | 0 |
| 65 |
Solana
|
65 |
SOL
Solana
|
SOL/USDT | 158.22 | $158.99 | $895 820 932 | 0 % | 0 |
| 66 |
 Ren
|
66 |
REN
Ren
|
REN/USD | 0.1122 | $0.0674 | $5 168 104 | 0 % | 12543 |
| 67 |
Dogecoin
|
67 |
DOGE
Dogecoin
|
DOGE/USDT | 0.1623 | $0.1622 | $449 057 417 | 0 % | 12786 |
| 68 |
 TrueFi
|
68 |
TRU
TrueFi
|
TRU/USD | 0.1309 | $0.1371 | $1 332 305 | 0 % | 0 |
| 69 |
Dogecoin
|
69 |
DOGE
Dogecoin
|
DOGE/EUR | 0.1517 | $0.1622 | $449 057 417 | 0 % | 12885 |
| 70 |
 SushiSwap
|
70 |
SUSHI
SushiSwap
|
SUSHI/USD | 1.04 | $1.04 | $14 663 26 | 0 % | 24581 |
| 71 |
 OMG Network
|
71 |
OMG
OMG Network
|
OMG/USD | 1.83 | $0.7095 | $5 081 692 | 0 % | 19880 |
| 72 |
 Synthetix
|
72 |
SNX
Synthetix
|
SNX/USD | 3.03 | $3.04 | $18 508 014 | 0 % | 37182 |
| 73 |
 Voyager Token
|
73 |
VGX
Voyager Token
|
VGX/USD | 0.2572 | $0.0857 | $4 253 477 | 0 % | 0 |
| 74 |
 Loopring
|
74 |
LRC
Loopring
|
LRC/USD | 0.2766 | $0.2776 | $7 319 3 | 0 % | 8015 |
| 75 |
Avalanche
|
75 |
AVAX
Avalanche
|
AVAX/EUR | 36.44 | $39.18 | $132 655 206 | 0 % | 0 |
| 76 |
Sola Token
|
76 |
SOL
Sola Token
|
SOL/ETH | 0.0489 | $158.85 | $1 922 077 | 0 % | 0 |
| 77 |
Solana
|
77 |
SOL
Solana
|
SOL/ETH | 0.0489 | $158.99 | $895 820 932 | 0 % | 0 |
| 78 |
 Multi Collateral DAI
|
78 |
DAI
Multi Collateral DAI
|
DAI/USD | 0.9999 | $1.00 | $311 607 443 | 0 % | 30380 |
| 79 |
 district0x
|
79 |
DNT
district0x
|
DNT/USD | 0.0700 | $0.0712 | $1 147 119 | 0 % | 0 |
| 80 |
 0x Protocol
|
80 |
ZRX
0x Protocol
|
ZRX/USD | 0.5603 | $0.5628 | $9 210 329 | 0 % | 28022 |
| 81 |
 Zcash
|
81 |
ZEC
Zcash
|
ZEC/USD | 24.11 | $24.59 | $39 372 547 | 0 % | 11695 |
| 82 |
 Alchemy Pay
|
82 |
ACH
Alchemy Pay
|
ACH/USD | 0.0347 | $0.0348 | $3 167 752 | 0 % | 0 |
| 83 |
 Tezos
|
83 |
XTZ
Tezos
|
XTZ/USD | 1.06 | $1.06 | $19 979 578 | 0 % | 18058 |
| 84 |
 Quant
|
84 |
QNT
Quant
|
QNT/USD | 108.98 | $109.05 | $5 936 732 | 0 % | 30928 |
| 85 |
 Assemble Protocol
|
85 |
ASM
Assemble Protocol
|
ASM/USD | 0.0343 | $0.0349 | $1 306 975 | 0 % | 0 |
| 86 |
 yearn.finance
|
86 |
YFI
yearn.finance
|
YFI/USD | 7 360.14 | $7 386.49 | $12 024 | 0 % | 22067 |
| 87 |
 Numeraire
|
87 |
NMR
Numeraire
|
NMR/EUR | 14.62 | $27.53 | $2 119 979 | 0 % | 1548 |
| 88 |
Dogecoin
|
88 |
DOGE
Dogecoin
|
DOGE/BTC | 0.0000 | $0.1622 | $449 057 417 | 0 % | 11199 |
| 89 |
Litecoin
|
89 |
LTC
Litecoin
|
LTC/EUR | 79.31 | $85.14 | $175 773 744 | 0 % | 11269 |
| 90 |
 Crypto.com Coin
|
90 |
CRO
Crypto.com Coin
|
CRO/USD | 0.1316 | $0.1319 | $5 333 366 | 0 % | 0 |
| 91 |
Cardano
|
91 |
ADA
Cardano
|
ADA/EUR | 0.4743 | $0.5073 | $187 612 3 | 0 % | 11597 |
| 92 |
 Perpetual Protocol
|
92 |
PERP
Perpetual Protocol
|
PERP/USD | 1.12 | $1.12 | $566 644 631 | 0 % | 0 |
| 93 |
 Rally
|
93 |
RLY
Rally
|
RLY/USD | 0.0445 | $0.0128 | $562 7 | 0 % | 3618 |
| 94 |
 Wrapped Bitcoin
|
94 |
WBTC
Wrapped Bitcoin
|
WBTC/BTC | 1.00 | $66 792.46 | $61 744 535 | 0 % | 485 |
| 95 |
Numeraire
|
95 |
NMR
Numeraire
|
NMR/BTC | 0.0007 | $27.53 | $2 119 979 | 0 % | 1489 |
| 96 |
 Tellor
|
96 |
TRB
Tellor
|
TRB/USD | 59.01 | $58.90 | $16 277 208 | 0 % | 4119 |
| 97 |
Chainlink
|
97 |
LINK
Chainlink
|
LINK/EUR | 14.30 | $15.30 | $148 982 543 | 0 % | 7035 |
| 98 |
 LCX
|
98 |
LCX
LCX
|
LCX/USD | 0.3056 | $0.3066 | $772 806 | 0 % | 0 |
| 99 |
Fetch.ai
|
99 |
FET
Fetch.ai
|
FET/USDT | 2.48 | $2.49 | $120 731 428 | 0 % | 2257 |
| 100 |
Dotcoin
|
100 |
DOT
Dotcoin
|
DOT/BTC | 0.0001 | $0.0038 | $ | 0 % | 2287 |
| 101 |
Polkadot
|
101 |
DOT
Polkadot
|
DOT/BTC | 0.0001 | $7.43 | $112 246 383 | 0 % | 2287 |
| 102 |
Dotcoin
|
102 |
DOT
Dotcoin
|
DOT/USDT | 7.40 | $0.0038 | $ | 0 % | 2769 |
| 103 |
Polkadot
|
103 |
DOT
Polkadot
|
DOT/USDT | 7.40 | $7.43 | $112 246 383 | 0 % | 2769 |
| 104 |
Numeraire
|
104 |
NMR
Numeraire
|
NMR/GBP | 12.88 | $27.53 | $2 119 979 | 0 % | 1394 |
| 105 |
 FOX Token
|
105 |
FOX
FOX Token
|
FOX/USD | 0.0909 | $0.0908 | $645 295 | 0 % | 0 |
| 106 |
 EOS
|
106 |
EOS
EOS
|
EOS/USD | 0.8368 | $0.8390 | $59 345 551 | 0 % | 18195 |
| 107 |
Bitcoin Cash
|
107 |
BCH
Bitcoin Cash
|
BCH/BTC | 0.0077 | $510.36 | $133 475 07 | 0 % | 4376 |
| 108 |
 NuCypher
|
108 |
NU
NuCypher
|
NU/USD | 0.1706 | $0.1224 | $6 814 | 0 % | 16834 |
| 109 |
Avalanche
|
109 |
AVAX
Avalanche
|
AVAX/USDT | 38.95 | $39.18 | $132 655 206 | 0 % | 0 |
| 110 |
 BarnBridge
|
110 |
BOND
BarnBridge
|
BOND/USD | 2.85 | $3.14 | $1 546 001 | 0 % | 0 |
| 111 |
 Kryll
|
111 |
KRL
Kryll
|
KRL/USD | 0.7908 | $0.7893 | $639 033 | 0 % | 0 |
| 112 |
 Decentraland
|
112 |
MANA
Decentraland
|
MANA/USD | 0.4793 | $0.4780 | $12 761 614 | 0 % | 8382 |
| 113 |
Bitcoin Cash
|
113 |
BCH
Bitcoin Cash
|
BCH/EUR | 474.79 | $510.36 | $133 475 07 | 0 % | 3210 |
| 114 |
The Graph
|
114 |
GRT
The Graph
|
GRT/BTC | 0.0000 | $0.3001 | $34 557 91 | 0 % | 4807 |
| 115 |
IoTeX
|
115 |
IOTX
IoTeX
|
IOTX/USD | 0.0648 | $0.0640 | $8 781 424 | 0 % | 0 |
| 116 |
Polygon
|
116 |
MATIC
Polygon
|
MATIC/EUR | 0.6887 | $0.7367 | $93 679 041 | 0 % | 6741 |
| 117 |
Matic Network
|
117 |
MATIC
Matic Network
|
MATIC/EUR | 0.6887 | $0.0000 | $ | 0 % | 6741 |
| 118 |
 RARI
|
118 |
RARI
RARI
|
RARI/USD | 4.01 | $4.04 | $883 871 | 0 % | 0 |
| 119 |
Dogecoin
|
119 |
DOGE
Dogecoin
|
DOGE/GBP | 0.1308 | $0.1622 | $449 057 417 | 0 % | 8847 |
| 120 |
 Alchemix
|
120 |
ALCX
Alchemix
|
ALCX/USD | 27.95 | $28.01 | $483 623 | 0 % | 0 |
| 121 |
 Request Network
|
121 |
REQ
Request Network
|
REQ/USD | 0.1397 | $0.0512 | $635 012 | 0 % | 0 |
| 122 |
Request
|
122 |
REQ
Request
|
REQ/USD | 0.1397 | $0.1394 | $2 892 113 | 0 % | 0 |
| 123 |
Aave
|
123 |
AAVE
Aave
|
AAVE/EUR | 89.70 | $96.10 | $33 906 969 | 0 % | 1786 |
| 124 |
Internet Computer
|
124 |
ICP
Internet Computer
|
ICP/BTC | 0.0002 | $14.82 | $62 084 524 | 0 % | 23953 |
| 125 |
Shiba Inu
|
125 |
SHIB
Shiba Inu
|
SHIB/GBP | 0.0000 | $0.0000 | $309 529 515 | 0 % | 0 |
| 126 |
 Compound
|
126 |
COMP
Compound
|
COMP/USD | 59.60 | $59.66 | $14 554 729 | 0 % | 35019 |
| 127 |
Compound Coin
|
127 |
COMP
Compound Coin
|
COMP/USD | 59.60 | $0.0000 | $ | 0 % | 35019 |
| 128 |
 Enjin Coin
|
128 |
ENJ
Enjin Coin
|
ENJ/USD | 0.3590 | $0.3535 | $5 837 62 | 0 % | 10498 |
| 129 |
Cardano
|
129 |
ADA
Cardano
|
ADA/GBP | 0.4079 | $0.5073 | $187 612 3 | 0 % | 10616 |
| 130 |
 Chiliz
|
130 |
CHZ
Chiliz
|
CHZ/USD | 0.1166 | $0.1174 | $23 338 294 | 0 % | 22366 |
| 131 |
 Curve DAO Token
|
131 |
CRV
Curve DAO Token
|
CRV/USD | 0.4636 | $0.4665 | $4 783 705 | 0 % | 9328 |
| 132 |
Litecoin
|
132 |
LTC
Litecoin
|
LTC/BTC | 0.0013 | $85.14 | $175 773 744 | 0 % | 7148 |
| 133 |
 CLV
|
133 |
CLV
CLV
|
CLV/USD | 0.0901 | $0.0895 | $8 155 872 | 0 % | 0 |
| 134 |
Wrapped Bitcoin
|
134 |
WBTC
Wrapped Bitcoin
|
WBTC/USD | 66 751.70 | $66 792.46 | $61 744 535 | 0 % | 1238 |
| 135 |
 Radworks
|
135 |
RAD
Radworks
|
RAD/USDT | 1.89 | $1.89 | $2 982 449 | 0 % | 0 |
| 136 |
 iExec RLC
|
136 |
RLC
iExec RLC
|
RLC/USD | 3.00 | $2.99 | $3 206 964 | 0 % | 8569 |
| 137 |
Radworks
|
137 |
RAD
Radworks
|
RAD/USD | 1.88 | $1.89 | $2 982 449 | 0 % | 0 |
| 138 |
Internet Computer
|
138 |
ICP
Internet Computer
|
ICP/USDT | 14.74 | $14.82 | $62 084 524 | 0 % | 77955 |
| 139 |
Internet Computer
|
139 |
ICP
Internet Computer
|
ICP/EUR | 13.83 | $14.82 | $62 084 524 | 0 % | 26720 |
| 140 |
 1inch Network
|
140 |
1INCH
1inch Network
|
1INCH/USD | 0.4390 | $0.4388 | $14 674 252 | 0 % | 14696 |
| 141 |
 Livepeer
|
141 |
LPT
Livepeer
|
LPT/USD | 15.43 | $15.40 | $17 910 662 | 0 % | 18025 |
| 142 |
 Golem
|
142 |
GLM
Golem
|
GLM/USDC | 0.1625 | $0.4227 | $214 833 | 0 % | 0 |
| 143 |
 Keep Network
|
143 |
KEEP
Keep Network
|
KEEP/USD | 0.1943 | $0.1846 | $14 763 | 0 % | 15069 |
| 144 |
 Melon
|
144 |
MLN
Melon
|
MLN/USD | 23.05 | $82.54 | $631 142 | 0 % | 0 |
| 145 |
Enzyme
|
145 |
MLN
Enzyme
|
MLN/USD | 23.05 | $23.11 | $4 651 905 | 0 % | 0 |
| 146 |
 Axie Infinity
|
146 |
AXS
Axie Infinity
|
AXS/USD | 7.70 | $7.71 | $18 312 599 | 0 % | 0 |
| 147 |
0x Protocol
|
147 |
ZRX
0x Protocol
|
ZRX/EUR | 0.3205 | $0.5628 | $9 210 329 | 0 % | 3713 |
| 148 |
Cardano
|
148 |
ADA
Cardano
|
ADA/BTC | 0.0000 | $0.5073 | $187 612 3 | 0 % | 9701 |
| 149 |
 XYO Network
|
149 |
XYO
XYO Network
|
XYO/USD | 0.0088 | $0.0046 | $53 946 | 0 % | 0 |
| 150 |
XYO
|
150 |
XYO
XYO
|
XYO/USD | 0.0088 | $0.0088 | $892 358 | 0 % | 0 |
| 151 |
 OriginTrail
|
151 |
TRAC
OriginTrail
|
TRAC/USD | 0.9699 | $0.9719 | $440 92 | 0 % | 0 |
| 152 |
 Tribe
|
152 |
TRIBE
Tribe
|
TRIBE/USD | 0.1549 | $0.5279 | $12 811 | 0 % | 0 |
| 153 |
Dotcoin
|
153 |
DOT
Dotcoin
|
DOT/GBP | 6.00 | $0.0038 | $ | 0 % | 2150 |
| 154 |
Polkadot
|
154 |
DOT
Polkadot
|
DOT/GBP | 6.00 | $7.43 | $112 246 383 | 0 % | 2150 |
| 155 |
 Storj
|
155 |
STORJ
Storj
|
STORJ/USD | 0.5707 | $0.5716 | $4 125 486 | 0 % | 12153 |
| 156 |
Radworks
|
156 |
RAD
Radworks
|
RAD/EUR | 1.82 | $1.89 | $2 982 449 | 0 % | 0 |
| 157 |
 Augur
|
157 |
REP
Augur
|
REP/USD | 7.84 | $0.9660 | $74 673 | 0 % | 3941 |
| 158 |
 Mask Network
|
158 |
MASK
Mask Network
|
MASK/USD | 3.60 | $3.61 | $16 411 658 | 0 % | 16354 |
| 159 |
Maker
|
159 |
MKR
Maker
|
MKR/BTC | 0.0435 | $2 882.81 | $39 383 628 | 0 % | 1820 |
| 160 |
Cosmos
|
160 |
ATOM
Cosmos
|
ATOM/EUR | 8.21 | $8.79 | $126 757 092 | 0 % | 0 |
| 161 |
Atomic Coin
|
161 |
ATOM
Atomic Coin
|
ATOM/EUR | 8.21 | $0.0005 | $ | 0 % | 0 |
| 162 |
 Cartesi
|
162 |
CTSI
Cartesi
|
CTSI/USD | 0.2168 | $0.2182 | $2 275 789 | 0 % | 58399 |
| 163 |
 Civic
|
163 |
CVC
Civic
|
CVC/USD | 0.1737 | $0.1751 | $5 299 288 | 0 % | 0 |
| 164 |
The Graph
|
164 |
GRT
The Graph
|
GRT/EUR | 0.2805 | $0.3001 | $34 557 91 | 0 % | 3435 |
| 165 |
Numeraire
|
165 |
NMR
Numeraire
|
NMR/USD | 27.41 | $27.53 | $2 119 979 | 0 % | 7608 |
| 166 |
 Orion
|
166 |
ORN
Orion
|
ORN/USD | 1.60 | $1.61 | $3 192 29 | 0 % | 0 |
| 167 |
Bitcoin
|
167 |
BTC
Bitcoin
|
BTC/UST | 35 293.19 | $66 704.39 | $7 003 170 505 | 0 % | 0 |
| 168 |
Polygon
|
168 |
MATIC
Polygon
|
MATIC/GBP | 0.5919 | $0.7367 | $93 679 041 | 0 % | 6742 |
| 169 |
Matic Network
|
169 |
MATIC
Matic Network
|
MATIC/GBP | 0.5919 | $0.0000 | $ | 0 % | 6742 |
| 170 |
Algorand
|
170 |
ALGO
Algorand
|
ALGO/GBP | 0.1551 | $0.1938 | $35 013 929 | 0 % | 4573 |
| 171 |
 UMA
|
171 |
UMA
UMA
|
UMA/USD | 2.91 | $2.91 | $4 795 738 | 0 % | 18504 |
| 172 |
![QuickSwap [Old] (QUICK)](/images/coins/32/QUICK.png?071853){kind=small} QuickSwap [Old]
|
172 |
QUICK
QuickSwap [Old]
|
QUICK/USD | 52.23 | $0.0608 | $1 611 546 | 0 % | 0 |
| 173 |
 Polymath
|
173 |
POLY
Polymath
|
POLY/USD | 0.1952 | $0.0727 | $1 965 | 0 % | 11288 |
| 174 |
 Dash
|
174 |
DASH
Dash
|
DASH/USD | 31.32 | $32.07 | $21 786 767 | 0 % | 10280 |
| 175 |
Mirror Protocol
|
175 |
MIR
Mirror Protocol
|
MIR/EUR | 0.1990 | $0.0560 | $78 328 | 0 % | 575 |
| 176 |
Algorand
|
176 |
ALGO
Algorand
|
ALGO/EUR | 0.1812 | $0.1938 | $35 013 929 | 0 % | 3212 |
| 177 |
 Ampleforth Governance Token
|
177 |
FORTH
Ampleforth Governance Token
|
FORTH/USD | 4.78 | $4.78 | $1 700 571 | 0 % | 6614 |
| 178 |
 Badger DAO
|
178 |
BADGER
Badger DAO
|
BADGER/USD | 4.70 | $4.70 | $3 584 712 | 0 % | 0 |
| 179 |
Gala
|
179 |
GALA
Gala
|
GALA/EUR | 0.0530 | $0.0505 | $54 335 849 | 0 % | 0 |
| 180 |
Litecoin
|
180 |
LTC
Litecoin
|
LTC/GBP | 68.32 | $85.14 | $175 773 744 | 0 % | 8510 |
| 181 |
NuCypher
|
181 |
NU
NuCypher
|
NU/BTC | 0.0000 | $0.1224 | $6 814 | 0 % | 2605 |
| 182 |
Chainlink
|
182 |
LINK
Chainlink
|
LINK/GBP | 12.31 | $15.30 | $148 982 543 | 0 % | 5448 |
| 183 |
 Origin Protocol
|
183 |
OGN
Origin Protocol
|
OGN/USD | 0.1639 | $0.1649 | $2 980 525 | 0 % | 7198 |
| 184 |
Ankr
|
184 |
ANKR
Ankr
|
ANKR/EUR | 0.0515 | $0.0550 | $34 435 179 | 0 % | 6742 |
| 185 |
Atomic Coin
|
185 |
ATOM
Atomic Coin
|
ATOM/BTC | 0.0001 | $0.0005 | $ | 0 % | 3422 |
| 186 |
Cosmos
|
186 |
ATOM
Cosmos
|
ATOM/BTC | 0.0001 | $8.79 | $126 757 092 | 0 % | 3422 |
| 187 |
Mirror Protocol
|
187 |
MIR
Mirror Protocol
|
MIR/GBP | 0.1720 | $0.0560 | $78 328 | 0 % | 381 |
| 188 |
 Basic Attention Token
|
188 |
BAT
Basic Attention Token
|
BAT/USD | 0.2694 | $0.2693 | $8 478 292 | 0 % | 6894 |
| 189 |
Cardano
|
189 |
ADA
Cardano
|
ADA/ETH | 0.0002 | $0.5073 | $187 612 3 | 0 % | 13689 |
| 190 |
Kryll
|
190 |
KRL
Kryll
|
KRL/USDT | 0.4620 | $0.7893 | $639 033 | 0 % | 0 |
| 191 |
Mirror Protocol
|
191 |
MIR
Mirror Protocol
|
MIR/BTC | 0.0000 | $0.0560 | $78 328 | 0 % | 374 |
| 192 |
Filecoin
|
192 |
FIL
Filecoin
|
FIL/EUR | 6.09 | $6.53 | $101 258 328 | 0 % | 1662 |
| 193 |
Ankr
|
193 |
ANKR
Ankr
|
ANKR/BTC | 0.0000 | $0.0550 | $34 435 179 | 0 % | 4087 |
| 194 |
 Kyber Network
|
194 |
KNC
Kyber Network
|
KNC/USD | 0.6301 | $0.6467 | $2 102 484 | 0 % | 6196 |
| 195 |
 ARPA
|
195 |
ARPA
ARPA
|
ARPA/EUR | 0.0418 | $0.0771 | $4 467 665 | 0 % | 0 |
| 196 |
Storj
|
196 |
STORJ
Storj
|
STORJ/BTC | 0.0000 | $0.5716 | $4 125 486 | 0 % | 1062 |
| 197 |
Radworks
|
197 |
RAD
Radworks
|
RAD/GBP | 1.58 | $1.89 | $2 982 449 | 0 % | 0 |
| 198 |
Radworks
|
198 |
RAD
Radworks
|
RAD/BTC | 0.0001 | $1.89 | $2 982 449 | 0 % | 0 |
| 199 |
 Orchid
|
199 |
OXT
Orchid
|
OXT/USD | 0.1150 | $0.1153 | $2 053 999 | 0 % | 10171 |
| 200 |
Filecoin
|
200 |
FIL
Filecoin
|
FIL/BTC | 0.0001 | $6.53 | $101 258 328 | 0 % | 3743 |
| 201 |
Origin Protocol
|
201 |
OGN
Origin Protocol
|
OGN/BTC | 0.0000 | $0.1649 | $2 980 525 | 0 % | 1530 |
| 202 |
Augur
|
202 |
REP
Augur
|
REP/BTC | 0.0004 | $0.9660 | $74 673 | 0 % | 1205 |
| 203 |
Atomic Coin
|
203 |
ATOM
Atomic Coin
|
ATOM/GBP | 7.07 | $0.0005 | $ | 0 % | 0 |
| 204 |
Cosmos
|
204 |
ATOM
Cosmos
|
ATOM/GBP | 7.07 | $8.79 | $126 757 092 | 0 % | 0 |
| 205 |
 NKN
|
205 |
NKN
NKN
|
NKN/USD | 0.1333 | $0.1333 | $2 681 039 | 0 % | 6417 |
| 206 |
Chainlink
|
206 |
LINK
Chainlink
|
LINK/ETH | 0.0047 | $15.30 | $148 982 543 | 0 % | 6768 |
| 207 |
ARPA
|
207 |
ARPA
ARPA
|
ARPA/USD | 0.0770 | $0.0771 | $4 467 665 | 0 % | 0 |
| 208 |
Aave
|
208 |
AAVE
Aave
|
AAVE/BTC | 0.0014 | $96.10 | $33 906 969 | 0 % | 3949 |
| 209 |
ARPA
|
209 |
ARPA
ARPA
|
ARPA/USDT | 0.0436 | $0.0771 | $4 467 665 | 0 % | 0 |
| 210 |
 Band Protocol
|
210 |
BAND
Band Protocol
|
BAND/GBP | 1.11 | $1.66 | $1 798 407 | 0 % | 1290 |
| 211 |
Kryll
|
211 |
KRL
Kryll
|
KRL/EUR | 0.4410 | $0.7893 | $639 033 | 0 % | 0 |
| 212 |
0x Protocol
|
212 |
ZRX
0x Protocol
|
ZRX/BTC | 0.0000 | $0.5628 | $9 210 329 | 0 % | 2123 |
| 213 |
Cartesi
|
213 |
CTSI
Cartesi
|
CTSI/BTC | 0.0000 | $0.2182 | $2 275 789 | 0 % | 6788 |
| 214 |
SKALE
|
214 |
SKL
SKALE
|
SKL/EUR | 0.0492 | $0.1001 | $6 188 822 | 0 % | 15306 |
| 215 |
OMG Network
|
215 |
OMG
OMG Network
|
OMG/EUR | 1.74 | $0.7095 | $5 081 692 | 0 % | 1455 |
| 216 |
Stellar
|
216 |
XLM
Stellar
|
XLM/EUR | 0.1093 | $0.1167 | $40 774 204 | 0 % | 6648 |
| 217 |
Internet Computer
|
217 |
ICP
Internet Computer
|
ICP/GBP | 11.94 | $14.82 | $62 084 524 | 0 % | 18447 |
| 218 |
Ethereum Classic
|
218 |
ETC
Ethereum Classic
|
ETC/EUR | 26.40 | $28.24 | $70 563 79 | 0 % | 21243 |
| 219 |
Chiliz
|
219 |
CHZ
Chiliz
|
CHZ/EUR | 0.1096 | $0.1174 | $23 338 294 | 0 % | 3103 |
| 220 |
SushiSwap
|
220 |
SUSHI
SushiSwap
|
SUSHI/EUR | 1.02 | $1.04 | $14 663 26 | 0 % | 12207 |
| 221 |
Avalanche
|
221 |
AVAX
Avalanche
|
AVAX/BTC | 0.0006 | $39.18 | $132 655 206 | 0 % | 0 |
| 222 |
Tezos
|
222 |
XTZ
Tezos
|
XTZ/EUR | 0.9900 | $1.06 | $19 979 578 | 0 % | 2654 |
| 223 |
Uniswap
|
223 |
UNI
Uniswap
|
UNI/EUR | 7.56 | $8.07 | $78 388 753 | 0 % | 0 |
| 224 |
 Horizen
|
224 |
ZEN
Horizen
|
ZEN/USD | 9.44 | $9.60 | $5 113 336 | 0 % | 0 |
| 225 |
Horizen
|
225 |
ZEN
Horizen
|
ZEN/USD | 9.44 | $6.35 | $444 306 | 0 % | 0 |
| 226 |
 Braintrust
|
226 |
BTRST
Braintrust
|
BTRST/USD | 0.8950 | $0.8964 | $106 664 | 0 % | 0 |
| 227 |
SKALE
|
227 |
SKL
SKALE
|
SKL/GBP | 0.0426 | $0.1001 | $6 188 822 | 0 % | 1091 |
| 228 |
 Loom Network
|
228 |
LOOM
Loom Network
|
LOOM/USD | 0.0411 | $0.0854 | $42 19 | 0 % | 0 |
| 229 |
Band Protocol
|
229 |
BAND
Band Protocol
|
BAND/USD | 1.66 | $1.66 | $1 798 407 | 0 % | 8066 |
| 230 |
Bitcoin Cash
|
230 |
BCH
Bitcoin Cash
|
BCH/GBP | 409.58 | $510.36 | $133 475 07 | 0 % | 2804 |
| 231 |
 Rari Governance Token
|
231 |
RGT
Rari Governance Token
|
RGT/USD | 4.30 | $0.4072 | $943 | 0 % | 0 |
| 232 |
 Bancor
|
232 |
BNT
Bancor
|
BNT/USD | 0.7411 | $0.7442 | $2 275 836 | 0 % | 7512 |
| 233 |
 DerivaDAO
|
233 |
DDX
DerivaDAO
|
DDX/USD | 0.7700 | $0.0877 | $ | 0 % | 0 |
| 234 |
 Adventure Gold
|
234 |
AGLD
Adventure Gold
|
AGLD/USD | 1.24 | $1.24 | $1 196 355 | 0 % | 0 |
| 235 |
EOS
|
235 |
EOS
EOS
|
EOS/EUR | 0.7816 | $0.8390 | $59 345 551 | 0 % | 2105 |
| 236 |
Voyager Token
|
236 |
VGX
Voyager Token
|
VGX/USDT | 0.2581 | $0.0857 | $4 253 477 | 0 % | 0 |
| 237 |
CLV
|
237 |
CLV
CLV
|
CLV/EUR | 0.0870 | $0.0895 | $8 155 872 | 0 % | 0 |
| 238 |
Voyager Token
|
238 |
VGX
Voyager Token
|
VGX/EUR | 0.2452 | $0.0857 | $4 253 477 | 0 % | 0 |
| 239 |
Stellar
|
239 |
XLM
Stellar
|
XLM/BTC | 0.0000 | $0.1167 | $40 774 204 | 0 % | 11369 |
| 240 |
Perpetual Protocol
|
240 |
PERP
Perpetual Protocol
|
PERP/EUR | 0.6392 | $1.12 | $566 644 631 | 0 % | 0 |
| 241 |
Chiliz
|
241 |
CHZ
Chiliz
|
CHZ/USDT | 0.1172 | $0.1174 | $23 338 294 | 0 % | 2566 |
| 242 |
OMG Network
|
242 |
OMG
OMG Network
|
OMG/BTC | 0.0001 | $0.7095 | $5 081 692 | 0 % | 1175 |
| 243 |
Synthetix
|
243 |
SNX
Synthetix
|
SNX/EUR | 2.84 | $3.04 | $18 508 014 | 0 % | 7566 |
| 244 |
Adventure Gold
|
244 |
AGLD
Adventure Gold
|
AGLD/USDT | 0.4920 | $1.24 | $1 196 355 | 0 % | 0 |
| 245 |
Request
|
245 |
REQ
Request
|
REQ/GBP | 0.0708 | $0.1394 | $2 892 113 | 0 % | 0 |
| 246 |
Request Network
|
246 |
REQ
Request Network
|
REQ/GBP | 0.0708 | $0.0512 | $635 012 | 0 % | 0 |
| 247 |
 Function X
|
247 |
FX
Function X
|
FX/USD | 0.1668 | $0.1664 | $64 348 | 0 % | 0 |
| 248 |
Braintrust
|
248 |
BTRST
Braintrust
|
BTRST/EUR | 1.60 | $0.8964 | $106 664 | 0 % | 0 |
| 249 |
Uniswap
|
249 |
UNI
Uniswap
|
UNI/BTC | 0.0001 | $8.07 | $78 388 753 | 0 % | 3527 |
| 250 |
Braintrust
|
250 |
BTRST
Braintrust
|
BTRST/USDT | 1.68 | $0.8964 | $106 664 | 0 % | 0 |
| 251 |
Chainlink
|
251 |
LINK
Chainlink
|
LINK/BTC | 0.0002 | $15.30 | $148 982 543 | 0 % | 4967 |
| 252 |
Kyber Network
|
252 |
KNC
Kyber Network
|
KNC/BTC | 0.0001 | $0.6467 | $2 102 484 | 0 % | 812 |
| 253 |
Braintrust
|
253 |
BTRST
Braintrust
|
BTRST/BTC | 0.0001 | $0.8964 | $106 664 | 0 % | 0 |
| 254 |
 mStable USD
|
254 |
MUSD
mStable USD
|
MUSD/USD | 0.9974 | $0.9982 | $ | 0 % | 0 |
| 255 |
1inch Network
|
255 |
1INCH
1inch Network
|
1INCH/GBP | 0.3520 | $0.4388 | $14 674 252 | 0 % | 1009 |
| 256 |
TrueFi
|
256 |
TRU
TrueFi
|
TRU/USDT | 0.0631 | $0.1371 | $1 332 305 | 0 % | 0 |
| 257 |
Perpetual Protocol
|
257 |
PERP
Perpetual Protocol
|
PERP/USDT | 0.6676 | $1.12 | $566 644 631 | 0 % | 0 |
| 258 |
Tezos
|
258 |
XTZ
Tezos
|
XTZ/GBP | 0.8540 | $1.06 | $19 979 578 | 0 % | 2917 |
| 259 |
Braintrust
|
259 |
BTRST
Braintrust
|
BTRST/GBP | 1.42 | $0.8964 | $106 664 | 0 % | 0 |
| 260 |
Request Network
|
260 |
REQ
Request Network
|
REQ/EUR | 0.0828 | $0.0512 | $635 012 | 0 % | 0 |
| 261 |
Request
|
261 |
REQ
Request
|
REQ/EUR | 0.0828 | $0.1394 | $2 892 113 | 0 % | 0 |
| 262 |
Curve DAO Token
|
262 |
CRV
Curve DAO Token
|
CRV/EUR | 0.4345 | $0.4665 | $4 783 705 | 0 % | 1973 |
| 263 |
Rally
|
263 |
RLY
Rally
|
RLY/EUR | 0.0424 | $0.0128 | $562 7 | 0 % | 670 |
| 264 |
Rally
|
264 |
RLY
Rally
|
RLY/USDT | 0.0446 | $0.0128 | $562 7 | 0 % | 475 |
| 265 |
Decentraland
|
265 |
MANA
Decentraland
|
MANA/EUR | 0.4480 | $0.4780 | $12 761 614 | 0 % | 1237 |
| 266 |
The Graph
|
266 |
GRT
The Graph
|
GRT/GBP | 0.2396 | $0.3001 | $34 557 91 | 0 % | 2411 |
| 267 |
Filecoin
|
267 |
FIL
Filecoin
|
FIL/GBP | 5.24 | $6.53 | $101 258 328 | 0 % | 2213 |
| 268 |
 Powerledger
|
268 |
POWR
Powerledger
|
POWR/USD | 0.3145 | $0.3160 | $1 979 037 | 0 % | 0 |
| 269 |
Tellor
|
269 |
TRB
Tellor
|
TRB/BTC | 0.0005 | $58.90 | $16 277 208 | 0 % | 460 |
| 270 |
Aave
|
270 |
AAVE
Aave
|
AAVE/GBP | 77.24 | $96.10 | $33 906 969 | 0 % | 2552 |
| 271 |
Ethereum Classic
|
271 |
ETC
Ethereum Classic
|
ETC/GBP | 22.66 | $28.24 | $70 563 79 | 0 % | 4494 |
| 272 |
Ampleforth Governance Token
|
272 |
FORTH
Ampleforth Governance Token
|
FORTH/BTC | 0.0001 | $4.78 | $1 700 571 | 0 % | 1564 |
| 273 |
LCX
|
273 |
LCX
LCX
|
LCX/USDT | 0.0603 | $0.3066 | $772 806 | 0 % | 0 |
| 274 |
SushiSwap
|
274 |
SUSHI
SushiSwap
|
SUSHI/BTC | 0.0001 | $1.04 | $14 663 26 | 0 % | 2045 |
| 275 |
Algorand
|
275 |
ALGO
Algorand
|
ALGO/BTC | 0.0000 | $0.1938 | $35 013 929 | 0 % | 4368 |
| 276 |
TrueFi
|
276 |
TRU
TrueFi
|
TRU/BTC | 0.0000 | $0.1371 | $1 332 305 | 0 % | 0 |
| 277 |
Rally
|
277 |
RLY
Rally
|
RLY/GBP | 0.0367 | $0.0128 | $562 7 | 0 % | 306 |
| 278 |
Synthetix
|
278 |
SNX
Synthetix
|
SNX/GBP | 2.44 | $3.04 | $18 508 014 | 0 % | 2728 |
| 279 |
Request Network
|
279 |
REQ
Request Network
|
REQ/USDT | 0.0862 | $0.0512 | $635 012 | 0 % | 0 |
| 280 |
Request
|
280 |
REQ
Request
|
REQ/USDT | 0.0862 | $0.1394 | $2 892 113 | 0 % | 0 |
| 281 |
 Balancer
|
281 |
BAL
Balancer
|
BAL/USD | 4.02 | $4.04 | $4 553 404 | 0 % | 15880 |
| 282 |
Ethereum
|
282 |
ETH
Ethereum
|
ETH/DAI | 3 228.43 | $3 237.60 | $4 375 314 523 | 0 % | 5729 |
| 283 |
CLV
|
283 |
CLV
CLV
|
CLV/GBP | 0.0752 | $0.0895 | $8 155 872 | 0 % | 0 |
| 284 |
Bancor
|
284 |
BNT
Bancor
|
BNT/BTC | 0.0000 | $0.7442 | $2 275 836 | 0 % | 221 |
| 285 |
EOS
|
285 |
EOS
EOS
|
EOS/BTC | 0.0000 | $0.8390 | $59 345 551 | 0 % | 2350 |
| 286 |
Band Protocol
|
286 |
BAND
Band Protocol
|
BAND/BTC | 0.0001 | $1.66 | $1 798 407 | 0 % | 1191 |
| 287 |
1inch Network
|
287 |
1INCH
1inch Network
|
1INCH/EUR | 0.4110 | $0.4388 | $14 674 252 | 0 % | 2551 |
| 288 |
NuCypher
|
288 |
NU
NuCypher
|
NU/EUR | 0.1626 | $0.1224 | $6 814 | 0 % | 7335 |
| 289 |
Bancor
|
289 |
BNT
Bancor
|
BNT/EUR | 0.4710 | $0.7442 | $2 275 836 | 0 % | 529 |
| 290 |
Chiliz
|
290 |
CHZ
Chiliz
|
CHZ/GBP | 0.0952 | $0.1174 | $23 338 294 | 0 % | 1926 |
| 291 |
Compound
|
291 |
COMP
Compound
|
COMP/BTC | 0.0009 | $59.66 | $14 554 729 | 0 % | 3593 |
| 292 |
Compound Coin
|
292 |
COMP
Compound Coin
|
COMP/BTC | 0.0009 | $0.0000 | $ | 0 % | 3593 |
| 293 |
Band Protocol
|
293 |
BAND
Band Protocol
|
BAND/EUR | 1.28 | $1.66 | $1 798 407 | 0 % | 2681 |
| 294 |
Basic Attention Token
|
294 |
BAT
Basic Attention Token
|
BAT/EUR | 0.2519 | $0.2693 | $8 478 292 | 0 % | 774 |
| 295 |
Tezos
|
295 |
XTZ
Tezos
|
XTZ/BTC | 0.0000 | $1.06 | $19 979 578 | 0 % | 2155 |
| 296 |
OMG Network
|
296 |
OMG
OMG Network
|
OMG/GBP | 1.50 | $0.7095 | $5 081 692 | 0 % | 1084 |
| 297 |
UMA
|
297 |
UMA
UMA
|
UMA/EUR | 2.43 | $2.91 | $4 795 738 | 0 % | 3547 |
| 298 |
Bancor
|
298 |
BNT
Bancor
|
BNT/GBP | 0.4030 | $0.7442 | $2 275 836 | 0 % | 629 |
| 299 |
XYO
|
299 |
XYO
XYO
|
XYO/EUR | 0.0064 | $0.0088 | $892 358 | 0 % | 0 |
| 300 |
XYO Network
|
300 |
XYO
XYO Network
|
XYO/EUR | 0.0064 | $0.0046 | $53 946 | 0 % | 0 |
| 301 |
SushiSwap
|
301 |
SUSHI
SushiSwap
|
SUSHI/GBP | 0.8800 | $1.04 | $14 663 26 | 0 % | 2790 |
| 302 |
IoTeX
|
302 |
IOTX
IoTeX
|
IOTX/EUR | 0.0313 | $0.0640 | $8 781 424 | 0 % | 0 |
| 303 |
XYO
|
303 |
XYO
XYO
|
XYO/USDT | 0.0067 | $0.0088 | $892 358 | 0 % | 0 |
| 304 |
XYO Network
|
304 |
XYO
XYO Network
|
XYO/USDT | 0.0067 | $0.0046 | $53 946 | 0 % | 0 |
| 305 |
iExec RLC
|
305 |
RLC
iExec RLC
|
RLC/BTC | 0.0000 | $2.99 | $3 206 964 | 0 % | 1855 |
| 306 |
yearn.finance
|
306 |
YFI
yearn.finance
|
YFI/BTC | 0.1103 | $7 386.49 | $12 024 | 0 % | 3709 |
| 307 |
Uniswap
|
307 |
UNI
Uniswap
|
UNI/GBP | 6.49 | $8.07 | $78 388 753 | 0 % | 0 |
| 308 |
Ampleforth Governance Token
|
308 |
FORTH
Ampleforth Governance Token
|
FORTH/EUR | 2.72 | $4.78 | $1 700 571 | 0 % | 2562 |
| 309 |
Curve DAO Token
|
309 |
CRV
Curve DAO Token
|
CRV/GBP | 0.3751 | $0.4665 | $4 783 705 | 0 % | 1975 |
| 310 |
UMA
|
310 |
UMA
UMA
|
UMA/GBP | 2.09 | $2.91 | $4 795 738 | 0 % | 975 |
| 311 |
Ankr
|
311 |
ANKR
Ankr
|
ANKR/GBP | 0.0442 | $0.0550 | $34 435 179 | 0 % | 1569 |
| 312 |
Ren
|
312 |
REN
Ren
|
REN/BTC | 0.0000 | $0.0674 | $5 168 104 | 0 % | 760 |
| 313 |
Harvest Finance
|
313 |
FARM
Harvest Finance
|
FARM/USDT | 37.36 | $85.55 | $22 601 298 | 0 % | 0 |
| 314 |
SushiSwap
|
314 |
SUSHI
SushiSwap
|
SUSHI/ETH | 0.0010 | $1.04 | $14 663 26 | 0 % | 2104 |
| 315 |
Suku
|
315 |
SUKU
Suku
|
SUKU/EUR | 0.0843 | $0.1861 | $4 684 172 | 0 % | 0 |
| 316 |
Alchemix
|
316 |
ALCX
Alchemix
|
ALCX/EUR | 22.40 | $28.01 | $483 623 | 0 % | 0 |
| 317 |
Synthetix
|
317 |
SNX
Synthetix
|
SNX/BTC | 0.0000 | $3.04 | $18 508 014 | 0 % | 3247 |
| 318 |
Request
|
318 |
REQ
Request
|
REQ/BTC | 0.0000 | $0.1394 | $2 892 113 | 0 % | 0 |
| 319 |
Request Network
|
319 |
REQ
Request Network
|
REQ/BTC | 0.0000 | $0.0512 | $635 012 | 0 % | 0 |
| 320 |
Crypto.com Coin
|
320 |
CRO
Crypto.com Coin
|
CRO/EUR | 0.1235 | $0.1319 | $5 333 366 | 0 % | 0 |
| 321 |
SKALE
|
321 |
SKL
SKALE
|
SKL/BTC | 0.0000 | $0.1001 | $6 188 822 | 0 % | 2792 |
| 322 |
Dash
|
322 |
DASH
Dash
|
DASH/BTC | 0.0005 | $32.07 | $21 786 767 | 0 % | 1550 |
| 323 |
Badger DAO
|
323 |
BADGER
Badger DAO
|
BADGER/EUR | 2.93 | $4.70 | $3 584 712 | 0 % | 0 |
| 324 |
Enjin Coin
|
324 |
ENJ
Enjin Coin
|
ENJ/BTC | 0.0000 | $0.3535 | $5 837 62 | 0 % | 1350 |
| 325 |
1inch Network
|
325 |
1INCH
1inch Network
|
1INCH/BTC | 0.0000 | $0.4388 | $14 674 252 | 0 % | 1062 |
| 326 |
CLV
|
326 |
CLV
CLV
|
CLV/USDT | 0.0916 | $0.0895 | $8 155 872 | 0 % | 0 |
| 327 |
Polymath
|
327 |
POLY
Polymath
|
POLY/USDT | 0.1960 | $0.0727 | $1 965 | 0 % | 145 |
| 328 |
OriginTrail
|
328 |
TRAC
OriginTrail
|
TRAC/EUR | 0.1776 | $0.9719 | $440 92 | 0 % | 0 |
| 329 |
Mask Network
|
329 |
MASK
Mask Network
|
MASK/EUR | 3.36 | $3.61 | $16 411 658 | 0 % | 1768 |
| 330 |
Crypto.com Coin
|
330 |
CRO
Crypto.com Coin
|
CRO/USDT | 0.1314 | $0.1319 | $5 333 366 | 0 % | 0 |
| 331 |
Suku
|
331 |
SUKU
Suku
|
SUKU/USDT | 0.0888 | $0.1861 | $4 684 172 | 0 % | 0 |
| 332 |
 GYEN
|
332 |
GYEN
GYEN
|
GYEN/USD | 0.0064 | $0.0064 | $5 359 | 0 % | 0 |
| 333 |
NuCypher
|
333 |
NU
NuCypher
|
NU/GBP | 0.1400 | $0.1224 | $6 814 | 0 % | 1459 |
| 334 |
Ampleforth Governance Token
|
334 |
FORTH
Ampleforth Governance Token
|
FORTH/GBP | 2.36 | $4.78 | $1 700 571 | 0 % | 583 |
| 335 |
Axie Infinity
|
335 |
AXS
Axie Infinity
|
AXS/EUR | 7.23 | $7.71 | $18 312 599 | 0 % | 0 |
| 336 |
Ethereum Classic
|
336 |
ETC
Ethereum Classic
|
ETC/BTC | 0.0004 | $28.24 | $70 563 79 | 0 % | 8001 |
| 337 |
Badger DAO
|
337 |
BADGER
Badger DAO
|
BADGER/USDT | 3.11 | $4.70 | $3 584 712 | 0 % | 0 |
| 338 |
Loopring
|
338 |
LRC
Loopring
|
LRC/BTC | 0.0000 | $0.2776 | $7 319 3 | 0 % | 999 |
| 339 |
Powerledger
|
339 |
POWR
Powerledger
|
POWR/USDT | 0.2230 | $0.3160 | $1 979 037 | 0 % | 0 |
| 340 |
UMA
|
340 |
UMA
UMA
|
UMA/BTC | 0.0001 | $2.91 | $4 795 738 | 0 % | 2390 |
| 341 |
Zcash
|
341 |
ZEC
Zcash
|
ZEC/BTC | 0.0004 | $24.59 | $39 372 547 | 0 % | 1411 |
| 342 |
OriginTrail
|
342 |
TRAC
OriginTrail
|
TRAC/USDT | 0.1870 | $0.9719 | $440 92 | 0 % | 0 |
| 343 |
Balancer
|
343 |
BAL
Balancer
|
BAL/BTC | 0.0001 | $4.04 | $4 553 404 | 0 % | 1964 |
| 344 |
Horizen
|
344 |
ZEN
Horizen
|
ZEN/USDT | 13.50 | $6.35 | $444 306 | 0 % | 0 |
| 345 |
Horizen
|
345 |
ZEN
Horizen
|
ZEN/USDT | 13.50 | $9.60 | $5 113 336 | 0 % | 0 |
| 346 |
Horizen
|
346 |
ZEN
Horizen
|
ZEN/BTC | 0.0007 | $6.35 | $444 306 | 0 % | 0 |
| 347 |
Horizen
|
347 |
ZEN
Horizen
|
ZEN/BTC | 0.0007 | $9.60 | $5 113 336 | 0 % | 0 |
| 348 |
Decentraland
|
348 |
MANA
Decentraland
|
MANA/ETH | 0.0001 | $0.4780 | $12 761 614 | 0 % | 1370 |
| 349 |
Axie Infinity
|
349 |
AXS
Axie Infinity
|
AXS/USDT | 7.68 | $7.71 | $18 312 599 | 0 % | 0 |
| 350 |
TrueFi
|
350 |
TRU
TrueFi
|
TRU/EUR | 0.0604 | $0.1371 | $1 332 305 | 0 % | 0 |
| 351 |
Alchemix
|
351 |
ALCX
Alchemix
|
ALCX/USDT | 23.60 | $28.01 | $483 623 | 0 % | 0 |
| 352 |
DerivaDAO
|
352 |
DDX
DerivaDAO
|
DDX/USDT | 0.7610 | $0.0877 | $ | 0 % | 0 |
| 353 |
NKN
|
353 |
NKN
NKN
|
NKN/EUR | 0.0853 | $0.1333 | $2 681 039 | 0 % | 0 |
| 354 |
Decentraland
|
354 |
MANA
Decentraland
|
MANA/BTC | 0.0000 | $0.4780 | $12 761 614 | 0 % | 1460 |
| 355 |
NKN
|
355 |
NKN
NKN
|
NKN/BTC | 0.0000 | $0.1333 | $2 681 039 | 0 % | 589 |
| 356 |
Powerledger
|
356 |
POWR
Powerledger
|
POWR/EUR | 0.2110 | $0.3160 | $1 979 037 | 0 % | 0 |
| 357 |
DerivaDAO
|
357 |
DDX
DerivaDAO
|
DDX/EUR | 0.7300 | $0.0877 | $ | 0 % | 0 |
| 358 |
Curve DAO Token
|
358 |
CRV
Curve DAO Token
|
CRV/BTC | 0.0000 | $0.4665 | $4 783 705 | 0 % | 1010 |
| 359 |
Orion
|
359 |
ORN
Orion
|
ORN/USDT | 1.27 | $1.61 | $3 192 29 | 0 % | 0 |
| 360 |
XYO Network
|
360 |
XYO
XYO Network
|
XYO/BTC | 0.0000 | $0.0046 | $53 946 | 0 % | 0 |
| 361 |
XYO
|
361 |
XYO
XYO
|
XYO/BTC | 0.0000 | $0.0088 | $892 358 | 0 % | 0 |
| 362 |
Orion
|
362 |
ORN
Orion
|
ORN/BTC | 0.0001 | $1.61 | $3 192 29 | 0 % | 0 |
| 363 |
Basic Attention Token
|
363 |
BAT
Basic Attention Token
|
BAT/BTC | 0.0000 | $0.2693 | $8 478 292 | 0 % | 1774 |
| 364 |
LCX
|
364 |
LCX
LCX
|
LCX/EUR | 0.0578 | $0.3066 | $772 806 | 0 % | 0 |
| 365 |
Assemble Protocol
|
365 |
ASM
Assemble Protocol
|
ASM/USDT | 0.0193 | $0.0349 | $1 306 975 | 0 % | 0 |
| 366 |
NKN
|
366 |
NKN
NKN
|
NKN/GBP | 0.0749 | $0.1333 | $2 681 039 | 0 % | 0 |
| 367 |
Mask Network
|
367 |
MASK
Mask Network
|
MASK/GBP | 2.89 | $3.61 | $16 411 658 | 0 % | 502 |
| 368 |
 Rai Reflex Index
|
368 |
RAI
Rai Reflex Index
|
RAI/USD | 2.76 | $2.82 | $58 082 | 0 % | 900 |
| 369 |
Mask Network
|
369 |
MASK
Mask Network
|
MASK/USDT | 3.61 | $3.61 | $16 411 658 | 0 % | 8466 |
| 370 |
Axie Infinity
|
370 |
AXS
Axie Infinity
|
AXS/BTC | 0.0001 | $7.71 | $18 312 599 | 0 % | 0 |
| 371 |
Basic Attention Token
|
371 |
BAT
Basic Attention Token
|
BAT/ETH | 0.0001 | $0.2693 | $8 478 292 | 0 % | 1283 |
| 372 |
Basic Attention Token
|
372 |
BAT
Basic Attention Token
|
BAT/USDC | 0.3794 | $0.2693 | $8 478 292 | 0 % | 7872 |
| 373 |
district0x
|
373 |
DNT
district0x
|
DNT/USDC | 0.0549 | $0.0712 | $1 147 119 | 0 % | 6278 |
| 374 |
Civic
|
374 |
CVC
Civic
|
CVC/USDC | 0.1379 | $0.1751 | $5 299 288 | 0 % | 5846 |
| 375 |
Bitcoin
|
375 |
BTC
Bitcoin
|
BTC/USDC | 20 067.00 | $66 704.39 | $7 003 170 505 | 0 % | 29146 |
| 376 |
Cardano
|
376 |
ADA
Cardano
|
ADA/USDC | 0.4660 | $0.5073 | $187 612 3 | 0 % | 6840 |
| 377 |
Loom Network
|
377 |
LOOM
Loom Network
|
LOOM/USDC | 0.0414 | $0.0854 | $42 19 | 0 % | 3000 |
| 378 |
 XRP
|
378 |
XRP
XRP
|
XRP/USD | 0.3023 | $0.5488 | $621 853 113 | 0 % | 0 |
| 379 |
Decentraland
|
379 |
MANA
Decentraland
|
MANA/USDC | 0.8764 | $0.4780 | $12 761 614 | 0 % | 5222 |
| 380 |
Tether
|
380 |
USDT
Tether
|
USDT/USDC | 1.00 | $1.00 | $15 707 063 161 | 0 % | 2212 |
| 381 |
IoTeX
|
381 |
IOTX
IoTeX
|
IOTX/USDT | 0.3176 | $0.0640 | $8 781 424 | 0 % | 0 |
| 382 |
Ethereum
|
382 |
ETH
Ethereum
|
ETH/USDC | 1 112.00 | $3 237.60 | $4 375 314 523 | 0 % | 31542 |
| 383 |
Zcash
|
383 |
ZEC
Zcash
|
ZEC/USDC | 58.77 | $24.59 | $39 372 547 | 0 % | 1484 |
| 384 |
XRP
|
384 |
XRP
XRP
|
XRP/BTC | 0.0000 | $0.5488 | $621 853 113 | 0 % | 0 |
| 385 |
Multi Collateral DAI
|
385 |
DAI
Multi Collateral DAI
|
DAI/USDC | 1.00 | $1.00 | $311 607 443 | 0 % | 1303 |
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |