ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
Coinbase Pro icon Coinbase Pro
Оборот за 24ч: $1 318 196 664 USD
Криптовалютные пары: 343

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/USD 20 059.48 $17 038.49 $5 222 607 243 29 % 327812
2 Ethereum (ETH) Ethereum 2 Ethereum (ETH) ETH Ethereum ETH/USD 1 112.65 $1 261.79 $2 351 385 5 19 % 379926
3 Sola Token (SOL) Sola Token 3 Sola Token (SOL) SOL Sola Token SOL/USD 34.39 $13.47 $362 793 7 % 0
4 Solana (SOL) Solana 4 Solana (SOL) SOL Solana SOL/USD 34.39 $13.48 $46 111 183 7 % 0
5 Tether (USDT) Tether 5 Tether (USDT) USDT Tether USDT/USD 0.9986 $1.00 $8 629 681 863 3 % 28813
6 Cardano (ADA) Cardano 6 Cardano (ADA) ADA Cardano ADA/USD 0.4673 $0.3225 $82 734 677 3 % 78924
7 Polygon (MATIC) Polygon 7 Polygon (MATIC) MATIC Polygon MATIC/USD 0.5371 $0.9174 $99 404 362 3 % 52429
8 Matic Network (MATIC) Matic Network 8 Matic Network (MATIC) MATIC Matic Network MATIC/USD 0.5371 $0.0000 $ 3 % 52429
9 Shiba Inu (SHIB) Shiba Inu 9 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/USD 0.0000 $0.0000 $56 886 429 3 % 0
10 Avalanche (AVAX) Avalanche 10 Avalanche (AVAX) AVAX Avalanche AVAX/USD 17.55 $13.65 $44 880 396 2 % 0
11 Bitcoin (BTC) Bitcoin 11 Bitcoin (BTC) BTC Bitcoin BTC/EUR 19 060.20 $17 038.49 $5 222 607 243 2 % 91419
12 Chainlink (LINK) Chainlink 12 Chainlink (LINK) LINK Chainlink LINK/USD 6.29 $7.36 $91 754 89 2 % 65257
13 Dogecoin (DOGE) Dogecoin 13 Dogecoin (DOGE) DOGE Dogecoin DOGE/USD 0.0666 $0.1037 $346 532 655 2 % 136758
14 Bitcoin (BTC) Bitcoin 14 Bitcoin (BTC) BTC Bitcoin BTC/USDT 20 093.78 $17 038.49 $5 222 607 243 1 % 15446
15 Bitcoin (BTC) Bitcoin 15 Bitcoin (BTC) BTC Bitcoin BTC/GBP 16 534.77 $17 038.49 $5 222 607 243 1 % 33708
16 Ethereum (ETH) Ethereum 16 Ethereum (ETH) ETH Ethereum ETH/EUR 1 055.72 $1 261.79 $2 351 385 5 1 % 95247
17 Litecoin (LTC) Litecoin 17 Litecoin (LTC) LTC Litecoin LTC/USD 52.35 $77.03 $145 025 812 1 % 65015
18 Cosmos (ATOM) Cosmos 18 Cosmos (ATOM) ATOM Cosmos ATOM/USD 7.14 $10.14 $27 836 391 1 % 28575
19 Atomic Coin (ATOM) Atomic Coin 19 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USD 7.14 $0.0005 $ 1 % 28575
20 Ethereum (ETH) Ethereum 20 Ethereum (ETH) ETH Ethereum ETH/USDT 1 111.14 $1 261.79 $2 351 385 5 1 % 19263
21 Polkadot (DOT) Polkadot 21 Polkadot (DOT) DOT Polkadot DOT/USD 7.16 $5.54 $53 075 354 1 % 25196
22 Dotcoin (DOT) Dotcoin 22 Dotcoin (DOT) DOT Dotcoin DOT/USD 7.16 $0.0038 $ 1 % 25196
23 Aave (AAVE) Aave 23 Aave (AAVE) AAVE Aave AAVE/USD 60.43 $64.09 $17 309 654 1 % 27332
24 Decentraland (MANA) Decentraland 24 Decentraland (MANA) MANA Decentraland MANA/USD 0.8757 $0.4105 $9 642 923 1 % 8382
25 Stellar (XLM) Stellar 25 Stellar (XLM) XLM Stellar XLM/USD 0.1101 $0.0872 $12 412 479 1 % 64233
26 Gala (GALA) Gala 26 Gala (GALA) GALA Gala GALA/USD 0.0559 $0.0251 $11 302 471 1 % 0
27 Bitcoin Cash (BCH) Bitcoin Cash 27 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USD 105.59 $111.89 $23 576 623 1 % 31047
28 Algorand (ALGO) Algorand 28 Algorand (ALGO) ALGO Algorand ALGO/USD 0.3026 $0.2395 $17 065 931 1 % 53622
29 Ethereum (ETH) Ethereum 29 Ethereum (ETH) ETH Ethereum ETH/GBP 913.29 $1 261.79 $2 351 385 5 1 % 49150
30 Numeraire (NMR) Numeraire 30 Numeraire (NMR) NMR Numeraire NMR/USD 15.74 $11.73 $677 735 0 % 7608
31 Tether (USDT) Tether 31 Tether (USDT) USDT Tether USDT/EUR 0.9498 $1.00 $8 629 681 863 0 % 31707
32 Synthetix (SNX) Synthetix 32 Synthetix (SNX) SNX Synthetix SNX/USD 2.59 $1.76 $6 318 931 0 % 37182
33 Uniswap (UNI) Uniswap 33 Uniswap (UNI) UNI Uniswap UNI/USD 4.93 $6.21 $42 591 691 0 % 33518
34 Internet Computer (ICP) Internet Computer 34 Internet Computer (ICP) ICP Internet Computer ICP/USD 5.36 $4.18 $9 883 777 0 % 181447
35 yearn.finance (YFI) yearn.finance 35 yearn.finance (YFI) YFI yearn.finance YFI/USD 5 725.02 $6 751.38 $9 062 954 0 % 22067
36 Tezos (XTZ) Tezos 36 Tezos (XTZ) XTZ Tezos XTZ/USD 1.48 $1.01 $4 271 675 0 % 18058
37 Curve DAO Token (CRV) Curve DAO Token 37 Curve DAO Token (CRV) CRV Curve DAO Token CRV/USD 0.6967 $0.6642 $4 992 873 0 % 9328
38 Solana (SOL) Solana 38 Solana (SOL) SOL Solana SOL/USDT 34.56 $13.48 $46 111 183 0 % 0
39 Sola Token (SOL) Sola Token 39 Sola Token (SOL) SOL Sola Token SOL/USDT 34.56 $13.47 $362 793 0 % 0
40 Mirror Protocol (MIR) Mirror Protocol 40 Mirror Protocol (MIR) MIR Mirror Protocol MIR/USD 0.2074 $0.1327 $859 784 0 % 2847
41 0x (ZRX) 0x 41 0x (ZRX) ZRX 0x ZRX/USD 0.3386 $0.1937 $4 137 497 0 % 28022
42 Kryll (KRL) Kryll 42 Kryll (KRL) KRL Kryll KRL/USD 0.4613 $0.2925 $32 738 0 % 0
43 USD Coin (USDC) USD Coin 43 USD Coin (USDC) USDC USD Coin USDC/EUR 0.9525 $1.00 $519 958 655 0 % 30391
44 Loopring (LRC) Loopring 44 Loopring (LRC) LRC Loopring LRC/USD 0.3862 $0.2562 $9 568 254 0 % 8015
45 Maker (MKR) Maker 45 Maker (MKR) MKR Maker MKR/USD 942.83 $645.16 $4 708 471 0 % 29276
46 Sola Token (SOL) Sola Token 46 Sola Token (SOL) SOL Sola Token SOL/EUR 32.67 $13.47 $362 793 0 % 0
47 Solana (SOL) Solana 47 Solana (SOL) SOL Solana SOL/EUR 32.67 $13.48 $46 111 183 0 % 0
48 Compound (COMP) Compound 48 Compound (COMP) COMP Compound COMP/USD 47.45 $37.52 $4 982 197 0 % 35019
49 Compound Coin (COMP) Compound Coin 49 Compound Coin (COMP) COMP Compound Coin COMP/USD 47.45 $0.0000 $ 0 % 35019
50 Crypto.com Coin (CRO) Crypto.com Coin 50 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/USD 0.1167 $0.0644 $6 410 581 0 % 0
51 Ethereum (ETH) Ethereum 51 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0553 $1 261.79 $2 351 385 5 0 % 37570
52 Gala (GALA) Gala 52 Gala (GALA) GALA Gala GALA/USDT 0.0558 $0.0251 $11 302 471 0 % 0
53 DFI.Money (YFII) DFI.Money 53 DFI.Money (YFII) YFII DFI.Money YFII/USD 888.15 $1 438.01 $111 991 87 0 % 0
54 Multi Collateral DAI (DAI) Multi Collateral DAI 54 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USD 1.00 $1.00 $19 296 126 0 % 30380
55 Avalanche (AVAX) Avalanche 55 Avalanche (AVAX) AVAX Avalanche AVAX/USDT 17.65 $13.65 $44 880 396 0 % 0
56 Radicle (RAD) Radicle 56 Radicle (RAD) RAD Radicle RAD/USD 1.93 $1.67 $2 820 604 0 % 0
57 IoTeX (IOTX) IoTeX 57 IoTeX (IOTX) IOTX IoTeX IOTX/BTC 0.0000 $0.0238 $1 409 153 0 % 0
58 Storj (STORJ) Storj 58 Storj (STORJ) STORJ Storj STORJ/USD 0.7254 $0.3328 $2 475 008 0 % 12153
59 Adventure Gold (AGLD) Adventure Gold 59 Adventure Gold (AGLD) AGLD Adventure Gold AGLD/USD 0.4882 $0.2795 $2 033 435 0 % 0
60 Axie Infinity (AXS) Axie Infinity 60 Axie Infinity (AXS) AXS Axie Infinity AXS/USD 14.65 $6.81 $7 746 323 0 % 0
61 EOS (EOS) EOS 61 EOS (EOS) EOS EOS EOS/USD 0.9400 $0.9293 $23 354 368 0 % 18195
62 Cardano (ADA) Cardano 62 Cardano (ADA) ADA Cardano ADA/EUR 0.4441 $0.3225 $82 734 677 0 % 11597
63 Braintrust (BTRST) Braintrust 63 Braintrust (BTRST) BTRST Braintrust BTRST/USD 1.68 $1.06 $1 464 493 0 % 0
64 Solana (SOL) Solana 64 Solana (SOL) SOL Solana SOL/GBP 28.25 $13.48 $46 111 183 0 % 0
65 Sola Token (SOL) Sola Token 65 Sola Token (SOL) SOL Sola Token SOL/GBP 28.25 $13.47 $362 793 0 % 0
66 Tether (USDT) Tether 66 Tether (USDT) USDT Tether USDT/GBP 0.8215 $1.00 $8 629 681 863 0 % 9962
67 Ethereum Classic (ETC) Ethereum Classic 67 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USD 15.10 $19.55 $25 884 215 0 % 50838
68 Alchemy Pay (ACH) Alchemy Pay 68 Alchemy Pay (ACH) ACH Alchemy Pay ACH/USD 0.0117 $0.0099 $534 043 0 % 0
69 Filecoin (FIL) Filecoin 69 Filecoin (FIL) FIL Filecoin FIL/USD 5.47 $4.49 $33 359 268 0 % 37544
70 Enjin Coin (ENJ) Enjin Coin 70 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USD 0.5160 $0.3081 $3 828 859 0 % 10498
71 The Graph (GRT) The Graph 71 The Graph (GRT) GRT The Graph GRT/USD 0.0992 $0.0639 $4 956 334 0 % 47971
72 iExec RLC (RLC) iExec RLC 72 iExec RLC (RLC) RLC iExec RLC RLC/USD 0.7767 $1.08 $5 864 533 0 % 8569
73 Bancor (BNT) Bancor 73 Bancor (BNT) BNT Bancor BNT/USD 0.4956 $0.3821 $1 299 712 0 % 7512
74 Matic Network (MATIC) Matic Network 74 Matic Network (MATIC) MATIC Matic Network MATIC/EUR 0.5108 $0.0000 $ 0 % 6741
75 Polygon (MATIC) Polygon 75 Polygon (MATIC) MATIC Polygon MATIC/EUR 0.5108 $0.9174 $99 404 362 0 % 6741
76 CLV (CLV) CLV 76 CLV (CLV) CLV CLV CLV/USD 0.0916 $0.0655 $2 334 683 0 % 0
77 district0x (DNT) district0x 77 district0x (DNT) DNT district0x DNT/USD 0.0526 $0.0220 $229 147 0 % 0
78 Quant (QNT) Quant 78 Quant (QNT) QNT Quant QNT/USD 54.98 $127.15 $16 697 79 0 % 30928
79 Avalanche (AVAX) Avalanche 79 Avalanche (AVAX) AVAX Avalanche AVAX/EUR 16.75 $13.65 $44 880 396 0 % 0
80 Origin Protocol (OGN) Origin Protocol 80 Origin Protocol (OGN) OGN Origin Protocol OGN/USD 0.2680 $0.1068 $1 708 69 0 % 7198
81 USD Coin (USDC) USD Coin 81 USD Coin (USDC) USDC USD Coin USDC/GBP 0.8226 $1.00 $519 958 655 0 % 1892
82 Function X (FX) Function X 82 Function X (FX) FX Function X FX/USD 0.2174 $0.1702 $73 35 0 % 0
83 Ren (REN) Ren 83 Ren (REN) REN Ren REN/USD 0.1122 $0.0978 $4 736 212 0 % 12543
84 Matic Network (MATIC) Matic Network 84 Matic Network (MATIC) MATIC Matic Network MATIC/BTC 0.0000 $0.0000 $ 0 % 9084
85 Polygon (MATIC) Polygon 85 Polygon (MATIC) MATIC Polygon MATIC/BTC 0.0000 $0.9174 $99 404 362 0 % 9084
86 OMG Network (OMG) OMG Network 86 OMG Network (OMG) OMG OMG Network OMG/USD 1.83 $1.20 $5 517 419 0 % 19880
87 Zcash (ZEC) Zcash 87 Zcash (ZEC) ZEC Zcash ZEC/USD 59.40 $47.08 $33 547 631 0 % 11695
88 Voyager Token (VGX) Voyager Token 88 Voyager Token (VGX) VGX Voyager Token VGX/USD 0.2572 $0.4365 $17 426 998 0 % 0
89 Ankr (ANKR) Ankr 89 Ankr (ANKR) ANKR Ankr ANKR/USD 0.0274 $0.0216 $4 310 611 0 % 27038
90 Harvest Finance (FARM) Harvest Finance 90 Harvest Finance (FARM) FARM Harvest Finance FARM/USD 37.39 $36.22 $1 234 745 0 % 212031
91 Sola Token (SOL) Sola Token 91 Sola Token (SOL) SOL Sola Token SOL/BTC 0.0017 $13.47 $362 793 0 % 0
92 Solana (SOL) Solana 92 Solana (SOL) SOL Solana SOL/BTC 0.0017 $13.48 $46 111 183 0 % 0
93 Chiliz (CHZ) Chiliz 93 Chiliz (CHZ) CHZ Chiliz CHZ/USD 0.1008 $0.1678 $54 813 059 0 % 22366
94 Kyber Network (KNC) Kyber Network 94 Kyber Network (KNC) KNC Kyber Network KNC/USD 1.29 $0.6477 $4 298 138 0 % 6196
95 1inch Network (1INCH) 1inch Network 95 1inch Network (1INCH) 1INCH 1inch Network 1INCH/USD 0.7150 $0.4937 $12 410 106 0 % 14696
96 Melon (MLN) Melon 96 Melon (MLN) MLN Melon MLN/USD 23.95 $82.54 $631 142 0 % 0
97 Enzyme (MLN) Enzyme 97 Enzyme (MLN) MLN Enzyme MLN/USD 23.95 $21.06 $2 073 534 0 % 0
98 Shiba Inu (SHIB) Shiba Inu 98 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/EUR 0.0000 $0.0000 $56 886 429 0 % 0
99 Numeraire (NMR) Numeraire 99 Numeraire (NMR) NMR Numeraire NMR/EUR 14.62 $11.73 $677 735 0 % 1548
100 HyperSpace (AMP) HyperSpace 100 HyperSpace (AMP) AMP HyperSpace AMP/USD 0.0086 $0.0000 $ 0 % 0
101 Amp (AMP) Amp 101 Amp (AMP) AMP Amp AMP/USD 0.0086 $0.0035 $340 579 0 % 0
102 Basic Attention Token (BAT) Basic Attention Token 102 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USD 0.3770 $0.2315 $4 897 384 0 % 6894
103 Cardano (ADA) Cardano 103 Cardano (ADA) ADA Cardano ADA/GBP 0.3838 $0.3225 $82 734 677 0 % 10616
104 Fetch.ai (FET) Fetch.ai 104 Fetch.ai (FET) FET Fetch.ai FET/USD 0.0770 $0.0641 $2 875 284 0 % 9910
105 Orchid (OXT) Orchid 105 Orchid (OXT) OXT Orchid OXT/USD 0.1034 $0.0844 $2 339 137 0 % 10171
106 Rally (RLY) Rally 106 Rally (RLY) RLY Rally RLY/USD 0.0445 $0.0104 $224 957 0 % 3618
107 Polkadot (DOT) Polkadot 107 Polkadot (DOT) DOT Polkadot DOT/EUR 6.81 $5.54 $53 075 354 0 % 4071
108 Dotcoin (DOT) Dotcoin 108 Dotcoin (DOT) DOT Dotcoin DOT/EUR 6.81 $0.0038 $ 0 % 4071
109 Numeraire (NMR) Numeraire 109 Numeraire (NMR) NMR Numeraire NMR/BTC 0.0007 $11.73 $677 735 0 % 1489
110 Perpetual Protocol (PERP) Perpetual Protocol 110 Perpetual Protocol (PERP) PERP Perpetual Protocol PERP/USD 0.6696 $0.4738 $6 239 788 0 % 0
111 Litecoin (LTC) Litecoin 111 Litecoin (LTC) LTC Litecoin LTC/EUR 49.73 $77.03 $145 025 812 0 % 11269
112 Chainlink (LINK) Chainlink 112 Chainlink (LINK) LINK Chainlink LINK/EUR 5.99 $7.36 $91 754 89 0 % 7035
113 COTI (COTI) COTI 113 COTI (COTI) COTI COTI COTI/USD 0.0948 $0.0726 $1 246 528 0 % 0
114 SKALE (SKL) SKALE 114 SKALE (SKL) SKL SKALE SKL/USD 0.0512 $0.0274 $1 048 704 0 % 18289
115 Dash (DASH) Dash 115 Dash (DASH) DASH Dash DASH/USD 44.79 $45.34 $32 270 822 0 % 10280
116 NKN (NKN) NKN 116 NKN (NKN) NKN NKN NKN/USD 0.0900 $0.0866 $6 833 42 0 % 6417
117 SushiSwap (SUSHI) SushiSwap 117 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USD 1.07 $1.35 $26 383 046 0 % 24581
118 Livepeer (LPT) Livepeer 118 Livepeer (LPT) LPT Livepeer LPT/USD 9.97 $7.45 $3 464 695 0 % 18025
119 EOS (EOS) EOS 119 EOS (EOS) EOS EOS EOS/BTC 0.0000 $0.9293 $23 354 368 0 % 2350
120 Numeraire (NMR) Numeraire 120 Numeraire (NMR) NMR Numeraire NMR/GBP 12.88 $11.73 $677 735 0 % 1394
121 Avalanche (AVAX) Avalanche 121 Avalanche (AVAX) AVAX Avalanche AVAX/BTC 0.0009 $13.65 $44 880 396 0 % 0
122 Dotcoin (DOT) Dotcoin 122 Dotcoin (DOT) DOT Dotcoin DOT/USDT 7.15 $0.0038 $ 0 % 2769
123 Polkadot (DOT) Polkadot 123 Polkadot (DOT) DOT Polkadot DOT/USDT 7.15 $5.54 $53 075 354 0 % 2769
124 Cartesi (CTSI) Cartesi 124 Cartesi (CTSI) CTSI Cartesi CTSI/USD 0.1585 $0.1115 $1 198 967 0 % 58399
125 Tellor (TRB) Tellor 125 Tellor (TRB) TRB Tellor TRB/USD 10.85 $13.48 $2 354 419 0 % 4119
126 NuCypher (NU) NuCypher 126 NuCypher (NU) NU NuCypher NU/USD 0.1706 $0.1081 $1 870 252 0 % 16834
127 Matic Network (MATIC) Matic Network 127 Matic Network (MATIC) MATIC Matic Network MATIC/GBP 0.4416 $0.0000 $ 0 % 6742
128 Polygon (MATIC) Polygon 128 Polygon (MATIC) MATIC Polygon MATIC/GBP 0.4416 $0.9174 $99 404 362 0 % 6742
129 BarnBridge (BOND) BarnBridge 129 BarnBridge (BOND) BOND BarnBridge BOND/USD 2.85 $4.10 $1 872 725 0 % 0
130 Uniswap (UNI) Uniswap 130 Uniswap (UNI) UNI Uniswap UNI/BTC 0.0002 $6.21 $42 591 691 0 % 3527
131 UMA (UMA) UMA 131 UMA (UMA) UMA UMA UMA/USD 2.55 $1.72 $1 588 491 0 % 18504
132 ARPA (ARPA) ARPA 132 ARPA (ARPA) ARPA ARPA ARPA/USD 0.0438 $0.0284 $6 979 089 0 % 0
133 Alchemix (ALCX) Alchemix 133 Alchemix (ALCX) ALCX Alchemix ALCX/USD 23.33 $18.18 $873 86 0 % 0
134 Litecoin (LTC) Litecoin 134 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0026 $77.03 $145 025 812 0 % 7148
135 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 135 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/BTC 0.9987 $16 987.99 $73 215 042 0 % 485
136 Shiba Inu (SHIB) Shiba Inu 136 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/GBP 0.0000 $0.0000 $56 886 429 0 % 0
137 Request (REQ) Request 137 Request (REQ) REQ Request REQ/USD 0.0867 $0.0922 $1 591 507 0 % 0
138 Request Network (REQ) Request Network 138 Request Network (REQ) REQ Request Network REQ/USD 0.0867 $0.0512 $635 012 0 % 0
139 Band Protocol (BAND) Band Protocol 139 Band Protocol (BAND) BAND Band Protocol BAND/USD 1.34 $2.12 $13 335 206 0 % 8066
140 Dogecoin (DOGE) Dogecoin 140 Dogecoin (DOGE) DOGE Dogecoin DOGE/EUR 0.0633 $0.1037 $346 532 655 0 % 12885
141 Synthetix (SNX) Synthetix 141 Synthetix (SNX) SNX Synthetix SNX/BTC 0.0001 $1.76 $6 318 931 0 % 3247
142 GYEN (GYEN) GYEN 142 GYEN (GYEN) GYEN GYEN GYEN/USD 0.0073 $0.0072 $14 773 0 % 0
143 Synthetix (SNX) Synthetix 143 Synthetix (SNX) SNX Synthetix SNX/GBP 2.13 $1.76 $6 318 931 0 % 2728
144 Aave (AAVE) Aave 144 Aave (AAVE) AAVE Aave AAVE/EUR 57.66 $64.09 $17 309 654 0 % 1786
145 Cardano (ADA) Cardano 145 Cardano (ADA) ADA Cardano ADA/BTC 0.0000 $0.3225 $82 734 677 0 % 9701
146 Ethereum Classic (ETC) Ethereum Classic 146 Ethereum Classic (ETC) ETC Ethereum Classic ETC/EUR 14.40 $19.55 $25 884 215 0 % 21243
147 XYO (XYO) XYO 147 XYO (XYO) XYO XYO XYO/USD 0.0067 $0.0042 $346 092 0 % 0
148 XYO Network (XYO) XYO Network 148 XYO Network (XYO) XYO XYO Network XYO/USD 0.0067 $0.0046 $53 946 0 % 0
149 Shiba Inu (SHIB) Shiba Inu 149 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/USDT 0.0000 $0.0000 $56 886 429 0 % 0
150 Mask Network (MASK) Mask Network 150 Mask Network (MASK) MASK Mask Network MASK/USD 1.58 $3.90 $71 948 567 0 % 16354
151 Bitcoin Cash (BCH) Bitcoin Cash 151 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0053 $111.89 $23 576 623 0 % 4376
152 Synthetix (SNX) Synthetix 152 Synthetix (SNX) SNX Synthetix SNX/EUR 2.45 $1.76 $6 318 931 0 % 7566
153 Powerledger (POWR) Powerledger 153 Powerledger (POWR) POWR Powerledger POWR/USD 0.2220 $0.1518 $273 032 0 % 0
154 Radicle (RAD) Radicle 154 Radicle (RAD) RAD Radicle RAD/USDT 1.89 $1.67 $2 820 604 0 % 0
155 IoTeX (IOTX) IoTeX 155 IoTeX (IOTX) IOTX IoTeX IOTX/USD 0.0334 $0.0238 $1 409 153 0 % 0
156 LCX (LCX) LCX 156 LCX (LCX) LCX LCX LCX/USD 0.0607 $0.0403 $214 597 0 % 0
157 Crypto.com Coin (CRO) Crypto.com Coin 157 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/USDT 0.1168 $0.0644 $6 410 581 0 % 0
158 Dogecoin (DOGE) Dogecoin 158 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.1037 $346 532 655 0 % 11199
159 TrueFi (TRU) TrueFi 159 TrueFi (TRU) TRU TrueFi TRU/USD 0.0633 $0.0387 $489 358 0 % 0
160 Dotcoin (DOT) Dotcoin 160 Dotcoin (DOT) DOT Dotcoin DOT/GBP 5.89 $0.0038 $ 0 % 2150
161 Polkadot (DOT) Polkadot 161 Polkadot (DOT) DOT Polkadot DOT/GBP 5.89 $5.54 $53 075 354 0 % 2150
162 Aave (AAVE) Aave 162 Aave (AAVE) AAVE Aave AAVE/BTC 0.0030 $64.09 $17 309 654 0 % 3949
163 Internet Computer (ICP) Internet Computer 163 Internet Computer (ICP) ICP Internet Computer ICP/USDT 5.40 $4.18 $9 883 777 0 % 77955
164 Golem (GLM) Golem 164 Golem (GLM) GLM Golem GLM/USDC 0.1625 $0.2237 $324 088 0 % 0
165 Keep Network (KEEP) Keep Network 165 Keep Network (KEEP) KEEP Keep Network KEEP/USD 0.1943 $0.0883 $141 01 0 % 15069
166 0x (ZRX) 0x 166 0x (ZRX) ZRX 0x ZRX/EUR 0.3205 $0.1937 $4 137 497 0 % 3713
167 Algorand (ALGO) Algorand 167 Algorand (ALGO) ALGO Algorand ALGO/GBP 0.2499 $0.2395 $17 065 931 0 % 4573
168 Tribe (TRIBE) Tribe 168 Tribe (TRIBE) TRIBE Tribe TRIBE/USD 0.1549 $0.2075 $1 414 197 0 % 0
169 Chainlink (LINK) Chainlink 169 Chainlink (LINK) LINK Chainlink LINK/GBP 5.19 $7.36 $91 754 89 0 % 5448
170 Radicle (RAD) Radicle 170 Radicle (RAD) RAD Radicle RAD/EUR 1.82 $1.67 $2 820 604 0 % 0
171 Bitcoin Cash (BCH) Bitcoin Cash 171 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/EUR 100.50 $111.89 $23 576 623 0 % 3210
172 Augur (REP) Augur 172 Augur (REP) REP Augur REP/USD 7.84 $5.68 $644 41 0 % 3941
173 Atomic Coin (ATOM) Atomic Coin 173 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0004 $0.0005 $ 0 % 3422
174 Cosmos (ATOM) Cosmos 174 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0004 $10.14 $27 836 391 0 % 3422
175 Decentraland (MANA) Decentraland 175 Decentraland (MANA) MANA Decentraland MANA/EUR 0.8370 $0.4105 $9 642 923 0 % 1237
176 Ethereum (ETH) Ethereum 176 Ethereum (ETH) ETH Ethereum ETH/DAI 1 112.95 $1 261.79 $2 351 385 5 0 % 5729
177 Stellar (XLM) Stellar 177 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.0872 $12 412 479 0 % 11369
178 Balancer (BAL) Balancer 178 Balancer (BAL) BAL Balancer BAL/USD 4.73 $6.08 $1 981 992 0 % 15880
179 Dotcoin (DOT) Dotcoin 179 Dotcoin (DOT) DOT Dotcoin DOT/BTC 0.0004 $0.0038 $ 0 % 2287
180 Polkadot (DOT) Polkadot 180 Polkadot (DOT) DOT Polkadot DOT/BTC 0.0004 $5.54 $53 075 354 0 % 2287
181 Bitcoin (BTC) Bitcoin 181 Bitcoin (BTC) BTC Bitcoin BTC/UST 35 293.19 $17 038.49 $5 222 607 243 0 % 0
182 EOS (EOS) EOS 182 EOS (EOS) EOS EOS EOS/EUR 0.8880 $0.9293 $23 354 368 0 % 2105
183 Badger DAO (BADGER) Badger DAO 183 Badger DAO (BADGER) BADGER Badger DAO BADGER/USD 3.10 $2.68 $651 679 0 % 0
184 1inch Network (1INCH) 1inch Network 184 1inch Network (1INCH) 1INCH 1inch Network 1INCH/EUR 0.6810 $0.4937 $12 410 106 0 % 2551
185 QuickSwap (QUICK) QuickSwap 185 QuickSwap (QUICK) QUICK QuickSwap QUICK/USD 52.23 $56.19 $1 760 868 0 % 0
186 Dogecoin (DOGE) Dogecoin 186 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.0665 $0.1037 $346 532 655 0 % 12786
187 Axie Infinity (AXS) Axie Infinity 187 Axie Infinity (AXS) AXS Axie Infinity AXS/USDT 14.67 $6.81 $7 746 323 0 % 0
188 Polymath (POLY) Polymath 188 Polymath (POLY) POLY Polymath POLY/USD 0.1952 $0.2182 $940 485 0 % 11288
189 The Graph (GRT) The Graph 189 The Graph (GRT) GRT The Graph GRT/EUR 0.0945 $0.0639 $4 956 334 0 % 3435
190 Mirror Protocol (MIR) Mirror Protocol 190 Mirror Protocol (MIR) MIR Mirror Protocol MIR/EUR 0.1990 $0.1327 $859 784 0 % 575
191 Algorand (ALGO) Algorand 191 Algorand (ALGO) ALGO Algorand ALGO/EUR 0.2881 $0.2395 $17 065 931 0 % 3212
192 Aave (AAVE) Aave 192 Aave (AAVE) AAVE Aave AAVE/GBP 49.73 $64.09 $17 309 654 0 % 2552
193 Gala (GALA) Gala 193 Gala (GALA) GALA Gala GALA/EUR 0.0530 $0.0251 $11 302 471 0 % 0
194 Tezos (XTZ) Tezos 194 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0001 $1.01 $4 271 675 0 % 2155
195 PlayDapp (PLA) PlayDapp 195 PlayDapp (PLA) PLA PlayDapp PLA/USD 0.3529 $0.2053 $1 847 66 0 % 0
196 Rarible (RARI) Rarible 196 Rarible (RARI) RARI Rarible RARI/USD 2.04 $2.15 $1 477 284 0 % 0
197 Ampleforth Governance Token (FORTH) Ampleforth Governance Token 197 Ampleforth Governance Token (FORTH) FORTH Ampleforth Governance Token FORTH/USD 2.84 $3.39 $5 434 235 0 % 6614
198 Stellar (XLM) Stellar 198 Stellar (XLM) XLM Stellar XLM/EUR 0.1047 $0.0872 $12 412 479 0 % 6648
199 NuCypher (NU) NuCypher 199 NuCypher (NU) NU NuCypher NU/BTC 0.0000 $0.1081 $1 870 252 0 % 2605
200 Litecoin (LTC) Litecoin 200 Litecoin (LTC) LTC Litecoin LTC/GBP 43.04 $77.03 $145 025 812 0 % 8510
201 Cardano (ADA) Cardano 201 Cardano (ADA) ADA Cardano ADA/ETH 0.0004 $0.3225 $82 734 677 0 % 13689
202 Mirror Protocol (MIR) Mirror Protocol 202 Mirror Protocol (MIR) MIR Mirror Protocol MIR/GBP 0.1720 $0.1327 $859 784 0 % 381
203 OriginTrail (TRAC) OriginTrail 203 OriginTrail (TRAC) TRAC OriginTrail TRAC/USD 0.1868 $0.1892 $386 344 0 % 0
204 Solana (SOL) Solana 204 Solana (SOL) SOL Solana SOL/ETH 0.0310 $13.48 $46 111 183 0 % 0
205 Sola Token (SOL) Sola Token 205 Sola Token (SOL) SOL Sola Token SOL/ETH 0.0310 $13.47 $362 793 0 % 0
206 Kryll (KRL) Kryll 206 Kryll (KRL) KRL Kryll KRL/USDT 0.4620 $0.2925 $32 738 0 % 0
207 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 207 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/USD 20 032.84 $16 987.99 $73 215 042 0 % 1238
208 Bitcoin Cash (BCH) Bitcoin Cash 208 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/GBP 87.10 $111.89 $23 576 623 0 % 2804
209 Mirror Protocol (MIR) Mirror Protocol 209 Mirror Protocol (MIR) MIR Mirror Protocol MIR/BTC 0.0000 $0.1327 $859 784 0 % 374
210 The Graph (GRT) The Graph 210 The Graph (GRT) GRT The Graph GRT/BTC 0.0000 $0.0639 $4 956 334 0 % 4807
211 ARPA (ARPA) ARPA 211 ARPA (ARPA) ARPA ARPA ARPA/EUR 0.0418 $0.0284 $6 979 089 0 % 0
212 Mask Network (MASK) Mask Network 212 Mask Network (MASK) MASK Mask Network MASK/EUR 1.51 $3.90 $71 948 567 0 % 1768
213 Storj (STORJ) Storj 213 Storj (STORJ) STORJ Storj STORJ/BTC 0.0000 $0.3328 $2 475 008 0 % 1062
214 Chainlink (LINK) Chainlink 214 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0003 $7.36 $91 754 89 0 % 4967
215 Radicle (RAD) Radicle 215 Radicle (RAD) RAD Radicle RAD/GBP 1.58 $1.67 $2 820 604 0 % 0
216 Radicle (RAD) Radicle 216 Radicle (RAD) RAD Radicle RAD/BTC 0.0001 $1.67 $2 820 604 0 % 0
217 Origin Protocol (OGN) Origin Protocol 217 Origin Protocol (OGN) OGN Origin Protocol OGN/BTC 0.0000 $0.1068 $1 708 69 0 % 1530
218 Augur (REP) Augur 218 Augur (REP) REP Augur REP/BTC 0.0004 $5.68 $644 41 0 % 1205
219 FOX Token (FOX) FOX Token 219 FOX Token (FOX) FOX FOX Token FOX/USD 0.0665 $0.0322 $43 392 0 % 0
220 ARPA (ARPA) ARPA 220 ARPA (ARPA) ARPA ARPA ARPA/USDT 0.0436 $0.0284 $6 979 089 0 % 0
221 Crypto.com Coin (CRO) Crypto.com Coin 221 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/EUR 0.1111 $0.0644 $6 410 581 0 % 0
222 Band Protocol (BAND) Band Protocol 222 Band Protocol (BAND) BAND Band Protocol BAND/GBP 1.11 $2.12 $13 335 206 0 % 1290
223 Kryll (KRL) Kryll 223 Kryll (KRL) KRL Kryll KRL/EUR 0.4410 $0.2925 $32 738 0 % 0
224 1inch Network (1INCH) 1inch Network 224 1inch Network (1INCH) 1INCH 1inch Network 1INCH/BTC 0.0000 $0.4937 $12 410 106 0 % 1062
225 0x (ZRX) 0x 225 0x (ZRX) ZRX 0x ZRX/BTC 0.0000 $0.1937 $4 137 497 0 % 2123
226 Cartesi (CTSI) Cartesi 226 Cartesi (CTSI) CTSI Cartesi CTSI/BTC 0.0000 $0.1115 $1 198 967 0 % 6788
227 SKALE (SKL) SKALE 227 SKALE (SKL) SKL SKALE SKL/EUR 0.0492 $0.0274 $1 048 704 0 % 15306
228 Internet Computer (ICP) Internet Computer 228 Internet Computer (ICP) ICP Internet Computer ICP/EUR 5.11 $4.18 $9 883 777 0 % 26720
229 OMG Network (OMG) OMG Network 229 OMG Network (OMG) OMG OMG Network OMG/EUR 1.74 $1.20 $5 517 419 0 % 1455
230 Ankr (ANKR) Ankr 230 Ankr (ANKR) ANKR Ankr ANKR/BTC 0.0000 $0.0216 $4 310 611 0 % 4087
231 Suku (SUKU) Suku 231 Suku (SUKU) SUKU Suku SUKU/USD 0.0883 $0.0532 $196 689 0 % 0
232 Filecoin (FIL) Filecoin 232 Filecoin (FIL) FIL Filecoin FIL/EUR 5.21 $4.49 $33 359 268 0 % 1662
233 Curve DAO Token (CRV) Curve DAO Token 233 Curve DAO Token (CRV) CRV Curve DAO Token CRV/EUR 0.6624 $0.6642 $4 992 873 0 % 1973
234 Dogecoin (DOGE) Dogecoin 234 Dogecoin (DOGE) DOGE Dogecoin DOGE/GBP 0.0546 $0.1037 $346 532 655 0 % 8847
235 SushiSwap (SUSHI) SushiSwap 235 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/EUR 1.02 $1.35 $26 383 046 0 % 12207
236 Curve DAO Token (CRV) Curve DAO Token 236 Curve DAO Token (CRV) CRV Curve DAO Token CRV/BTC 0.0000 $0.6642 $4 992 873 0 % 1010
237 Loopring (LRC) Loopring 237 Loopring (LRC) LRC Loopring LRC/BTC 0.0000 $0.2562 $9 568 254 0 % 999
238 Civic (CVC) Civic 238 Civic (CVC) CVC Civic CVC/USD 0.1372 $0.1040 $643 398 0 % 0
239 Tezos (XTZ) Tezos 239 Tezos (XTZ) XTZ Tezos XTZ/EUR 1.41 $1.01 $4 271 675 0 % 2654
240 Orion Protocol (ORN) Orion Protocol 240 Orion Protocol (ORN) ORN Orion Protocol ORN/USD 1.27 $0.9960 $3 644 299 0 % 0
241 Filecoin (FIL) Filecoin 241 Filecoin (FIL) FIL Filecoin FIL/BTC 0.0003 $4.49 $33 359 268 0 % 3743
242 SKALE (SKL) SKALE 242 SKALE (SKL) SKL SKALE SKL/GBP 0.0426 $0.0274 $1 048 704 0 % 1091
243 Dash (DASH) Dash 243 Dash (DASH) DASH Dash DASH/BTC 0.0022 $45.34 $32 270 822 0 % 1550
244 Loom Network (LOOM) Loom Network 244 Loom Network (LOOM) LOOM Loom Network LOOM/USD 0.0411 $0.0499 $359 648 0 % 0
245 Internet Computer (ICP) Internet Computer 245 Internet Computer (ICP) ICP Internet Computer ICP/BTC 0.0003 $4.18 $9 883 777 0 % 23953
246 Rai Reflex Index (RAI) Rai Reflex Index 246 Rai Reflex Index (RAI) RAI Rai Reflex Index RAI/USD 3.06 $2.83 $37 05 0 % 900
247 Cosmos (ATOM) Cosmos 247 Cosmos (ATOM) ATOM Cosmos ATOM/EUR 6.83 $10.14 $27 836 391 0 % 0
248 Atomic Coin (ATOM) Atomic Coin 248 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/EUR 6.83 $0.0005 $ 0 % 0
249 Rari Governance Token (RGT) Rari Governance Token 249 Rari Governance Token (RGT) RGT Rari Governance Token RGT/USD 4.30 $0.3659 $612 0 % 0
250 yearn.finance (YFI) yearn.finance 250 yearn.finance (YFI) YFI yearn.finance YFI/BTC 0.2839 $6 751.38 $9 062 954 0 % 3709
251 Algorand (ALGO) Algorand 251 Algorand (ALGO) ALGO Algorand ALGO/BTC 0.0000 $0.2395 $17 065 931 0 % 4368
252 Tezos (XTZ) Tezos 252 Tezos (XTZ) XTZ Tezos XTZ/GBP 1.21 $1.01 $4 271 675 0 % 2917
253 1inch Network (1INCH) 1inch Network 253 1inch Network (1INCH) 1INCH 1inch Network 1INCH/GBP 0.5920 $0.4937 $12 410 106 0 % 1009
254 The Graph (GRT) The Graph 254 The Graph (GRT) GRT The Graph GRT/GBP 0.0814 $0.0639 $4 956 334 0 % 2411
255 Enjin Coin (ENJ) Enjin Coin 255 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/BTC 0.0000 $0.3081 $3 828 859 0 % 1350
256 DerivaDAO (DDX) DerivaDAO 256 DerivaDAO (DDX) DDX DerivaDAO DDX/USD 0.7700 $0.4822 $69 255 0 % 0
257 Voyager Token (VGX) Voyager Token 257 Voyager Token (VGX) VGX Voyager Token VGX/USDT 0.2581 $0.4365 $17 426 998 0 % 0
258 Internet Computer (ICP) Internet Computer 258 Internet Computer (ICP) ICP Internet Computer ICP/GBP 4.41 $4.18 $9 883 777 0 % 18447
259 Maker (MKR) Maker 259 Maker (MKR) MKR Maker MKR/BTC 0.0470 $645.16 $4 708 471 0 % 1820
260 Ankr (ANKR) Ankr 260 Ankr (ANKR) ANKR Ankr ANKR/EUR 0.0260 $0.0216 $4 310 611 0 % 6742
261 CLV (CLV) CLV 261 CLV (CLV) CLV CLV CLV/EUR 0.0870 $0.0655 $2 334 683 0 % 0
262 Voyager Token (VGX) Voyager Token 262 Voyager Token (VGX) VGX Voyager Token VGX/EUR 0.2452 $0.4365 $17 426 998 0 % 0
263 Perpetual Protocol (PERP) Perpetual Protocol 263 Perpetual Protocol (PERP) PERP Perpetual Protocol PERP/EUR 0.6392 $0.4738 $6 239 788 0 % 0
264 Chiliz (CHZ) Chiliz 264 Chiliz (CHZ) CHZ Chiliz CHZ/USDT 0.1005 $0.1678 $54 813 059 0 % 2566
265 Chainlink (LINK) Chainlink 265 Chainlink (LINK) LINK Chainlink LINK/ETH 0.0057 $7.36 $91 754 89 0 % 6768
266 OMG Network (OMG) OMG Network 266 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0001 $1.20 $5 517 419 0 % 1175
267 Adventure Gold (AGLD) Adventure Gold 267 Adventure Gold (AGLD) AGLD Adventure Gold AGLD/USDT 0.4920 $0.2795 $2 033 435 0 % 0
268 Request Network (REQ) Request Network 268 Request Network (REQ) REQ Request Network REQ/GBP 0.0708 $0.0512 $635 012 0 % 0
269 Request (REQ) Request 269 Request (REQ) REQ Request REQ/GBP 0.0708 $0.0922 $1 591 507 0 % 0
270 Curve DAO Token (CRV) Curve DAO Token 270 Curve DAO Token (CRV) CRV Curve DAO Token CRV/GBP 0.5740 $0.6642 $4 992 873 0 % 1975
271 Horizen (ZEN) Horizen 271 Horizen (ZEN) ZEN Horizen ZEN/USD 13.42 $6.35 $444 306 0 % 0
272 Horizen (ZEN) Horizen 272 Horizen (ZEN) ZEN Horizen ZEN/USD 13.42 $10.81 $2 523 247 0 % 0
273 Braintrust (BTRST) Braintrust 273 Braintrust (BTRST) BTRST Braintrust BTRST/EUR 1.60 $1.06 $1 464 493 0 % 0
274 Atomic Coin (ATOM) Atomic Coin 274 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/GBP 5.87 $0.0005 $ 0 % 0
275 Cosmos (ATOM) Cosmos 275 Cosmos (ATOM) ATOM Cosmos ATOM/GBP 5.87 $10.14 $27 836 391 0 % 0
276 Braintrust (BTRST) Braintrust 276 Braintrust (BTRST) BTRST Braintrust BTRST/USDT 1.68 $1.06 $1 464 493 0 % 0
277 Compound (COMP) Compound 277 Compound (COMP) COMP Compound COMP/BTC 0.0024 $37.52 $4 982 197 0 % 3593
278 Compound Coin (COMP) Compound Coin 278 Compound Coin (COMP) COMP Compound Coin COMP/BTC 0.0024 $0.0000 $ 0 % 3593
279 Assemble Protocol (ASM) Assemble Protocol 279 Assemble Protocol (ASM) ASM Assemble Protocol ASM/USD 0.0193 $0.0125 $106 908 0 % 0
280 Basic Attention Token (BAT) Basic Attention Token 280 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $0.2315 $4 897 384 0 % 1774
281 Kyber Network (KNC) Kyber Network 281 Kyber Network (KNC) KNC Kyber Network KNC/BTC 0.0001 $0.6477 $4 298 138 0 % 812
282 Braintrust (BTRST) Braintrust 282 Braintrust (BTRST) BTRST Braintrust BTRST/BTC 0.0001 $1.06 $1 464 493 0 % 0
283 mStable USD (MUSD) mStable USD 283 mStable USD (MUSD) MUSD mStable USD MUSD/USD 0.9974 $0.9982 $ 0 % 0
284 TrueFi (TRU) TrueFi 284 TrueFi (TRU) TRU TrueFi TRU/USDT 0.0631 $0.0387 $489 358 0 % 0
285 Perpetual Protocol (PERP) Perpetual Protocol 285 Perpetual Protocol (PERP) PERP Perpetual Protocol PERP/USDT 0.6676 $0.4738 $6 239 788 0 % 0
286 Mask Network (MASK) Mask Network 286 Mask Network (MASK) MASK Mask Network MASK/GBP 1.31 $3.90 $71 948 567 0 % 502
287 Chiliz (CHZ) Chiliz 287 Chiliz (CHZ) CHZ Chiliz CHZ/EUR 0.0958 $0.1678 $54 813 059 0 % 3103
288 Decentraland (MANA) Decentraland 288 Decentraland (MANA) MANA Decentraland MANA/BTC 0.0000 $0.4105 $9 642 923 0 % 1460
289 Braintrust (BTRST) Braintrust 289 Braintrust (BTRST) BTRST Braintrust BTRST/GBP 1.42 $1.06 $1 464 493 0 % 0
290 Request (REQ) Request 290 Request (REQ) REQ Request REQ/EUR 0.0828 $0.0922 $1 591 507 0 % 0
291 Request Network (REQ) Request Network 291 Request Network (REQ) REQ Request Network REQ/EUR 0.0828 $0.0512 $635 012 0 % 0
292 Fetch.ai (FET) Fetch.ai 292 Fetch.ai (FET) FET Fetch.ai FET/USDT 0.0769 $0.0641 $2 875 284 0 % 2257
293 Rally (RLY) Rally 293 Rally (RLY) RLY Rally RLY/EUR 0.0424 $0.0104 $224 957 0 % 670
294 Basic Attention Token (BAT) Basic Attention Token 294 Basic Attention Token (BAT) BAT Basic Attention Token BAT/EUR 0.3600 $0.2315 $4 897 384 0 % 774
295 Rally (RLY) Rally 295 Rally (RLY) RLY Rally RLY/USDT 0.0446 $0.0104 $224 957 0 % 475
296 Ankr (ANKR) Ankr 296 Ankr (ANKR) ANKR Ankr ANKR/GBP 0.0225 $0.0216 $4 310 611 0 % 1569
297 Tellor (TRB) Tellor 297 Tellor (TRB) TRB Tellor TRB/BTC 0.0005 $13.48 $2 354 419 0 % 460
298 Balancer (BAL) Balancer 298 Balancer (BAL) BAL Balancer BAL/BTC 0.0002 $6.08 $1 981 992 0 % 1964
299 Mask Network (MASK) Mask Network 299 Mask Network (MASK) MASK Mask Network MASK/USDT 1.58 $3.90 $71 948 567 0 % 8466
300 Ampleforth Governance Token (FORTH) Ampleforth Governance Token 300 Ampleforth Governance Token (FORTH) FORTH Ampleforth Governance Token FORTH/BTC 0.0001 $3.39 $5 434 235 0 % 1564
301 LCX (LCX) LCX 301 LCX (LCX) LCX LCX LCX/USDT 0.0603 $0.0403 $214 597 0 % 0
302 SushiSwap (SUSHI) SushiSwap 302 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/BTC 0.0001 $1.35 $26 383 046 0 % 2045
303 Ethereum Classic (ETC) Ethereum Classic 303 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0008 $19.55 $25 884 215 0 % 8001
304 TrueFi (TRU) TrueFi 304 TrueFi (TRU) TRU TrueFi TRU/BTC 0.0000 $0.0387 $489 358 0 % 0
305 Rally (RLY) Rally 305 Rally (RLY) RLY Rally RLY/GBP 0.0367 $0.0104 $224 957 0 % 306
306 Decentraland (MANA) Decentraland 306 Decentraland (MANA) MANA Decentraland MANA/ETH 0.0008 $0.4105 $9 642 923 0 % 1370
307 Request Network (REQ) Request Network 307 Request Network (REQ) REQ Request Network REQ/USDT 0.0862 $0.0512 $635 012 0 % 0
308 Request (REQ) Request 308 Request (REQ) REQ Request REQ/USDT 0.0862 $0.0922 $1 591 507 0 % 0
309 Zcash (ZEC) Zcash 309 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0030 $47.08 $33 547 631 0 % 1411
310 CLV (CLV) CLV 310 CLV (CLV) CLV CLV CLV/GBP 0.0752 $0.0655 $2 334 683 0 % 0
311 Bancor (BNT) Bancor 311 Bancor (BNT) BNT Bancor BNT/BTC 0.0000 $0.3821 $1 299 712 0 % 221
312 Band Protocol (BAND) Band Protocol 312 Band Protocol (BAND) BAND Band Protocol BAND/BTC 0.0001 $2.12 $13 335 206 0 % 1191
313 Chiliz (CHZ) Chiliz 313 Chiliz (CHZ) CHZ Chiliz CHZ/GBP 0.0817 $0.1678 $54 813 059 0 % 1926
314 Uniswap (UNI) Uniswap 314 Uniswap (UNI) UNI Uniswap UNI/EUR 4.71 $6.21 $42 591 691 0 % 0
315 NuCypher (NU) NuCypher 315 NuCypher (NU) NU NuCypher NU/EUR 0.1626 $0.1081 $1 870 252 0 % 7335
316 Bancor (BNT) Bancor 316 Bancor (BNT) BNT Bancor BNT/EUR 0.4710 $0.3821 $1 299 712 0 % 529
317 Band Protocol (BAND) Band Protocol 317 Band Protocol (BAND) BAND Band Protocol BAND/EUR 1.28 $2.12 $13 335 206 0 % 2681
318 OMG Network (OMG) OMG Network 318 OMG Network (OMG) OMG OMG Network OMG/GBP 1.50 $1.20 $5 517 419 0 % 1084
319 Axie Infinity (AXS) Axie Infinity 319 Axie Infinity (AXS) AXS Axie Infinity AXS/EUR 13.90 $6.81 $7 746 323 0 % 0
320 UMA (UMA) UMA 320 UMA (UMA) UMA UMA UMA/EUR 2.43 $1.72 $1 588 491 0 % 3547
321 Bancor (BNT) Bancor 321 Bancor (BNT) BNT Bancor BNT/GBP 0.4030 $0.3821 $1 299 712 0 % 629
322 XYO (XYO) XYO 322 XYO (XYO) XYO XYO XYO/EUR 0.0064 $0.0042 $346 092 0 % 0
323 XYO Network (XYO) XYO Network 323 XYO Network (XYO) XYO XYO Network XYO/EUR 0.0064 $0.0046 $53 946 0 % 0
324 SushiSwap (SUSHI) SushiSwap 324 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/GBP 0.8800 $1.35 $26 383 046 0 % 2790
325 IoTeX (IOTX) IoTeX 325 IoTeX (IOTX) IOTX IoTeX IOTX/EUR 0.0313 $0.0238 $1 409 153 0 % 0
326 XYO (XYO) XYO 326 XYO (XYO) XYO XYO XYO/USDT 0.0067 $0.0042 $346 092 0 % 0
327 XYO Network (XYO) XYO Network 327 XYO Network (XYO) XYO XYO Network XYO/USDT 0.0067 $0.0046 $53 946 0 % 0
328 iExec RLC (RLC) iExec RLC 328 iExec RLC (RLC) RLC iExec RLC RLC/BTC 0.0000 $1.08 $5 864 533 0 % 1855
329 Ampleforth Governance Token (FORTH) Ampleforth Governance Token 329 Ampleforth Governance Token (FORTH) FORTH Ampleforth Governance Token FORTH/EUR 2.72 $3.39 $5 434 235 0 % 2562
330 UMA (UMA) UMA 330 UMA (UMA) UMA UMA UMA/GBP 2.09 $1.72 $1 588 491 0 % 975
331 Ren (REN) Ren 331 Ren (REN) REN Ren REN/BTC 0.0000 $0.0978 $4 736 212 0 % 760
332 Harvest Finance (FARM) Harvest Finance 332 Harvest Finance (FARM) FARM Harvest Finance FARM/USDT 37.36 $36.22 $1 234 745 0 % 0
333 SushiSwap (SUSHI) SushiSwap 333 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/ETH 0.0010 $1.35 $26 383 046 0 % 2104
334 Suku (SUKU) Suku 334 Suku (SUKU) SUKU Suku SUKU/EUR 0.0843 $0.0532 $196 689 0 % 0
335 Axie Infinity (AXS) Axie Infinity 335 Axie Infinity (AXS) AXS Axie Infinity AXS/BTC 0.0007 $6.81 $7 746 323 0 % 0
336 Alchemix (ALCX) Alchemix 336 Alchemix (ALCX) ALCX Alchemix ALCX/EUR 22.40 $18.18 $873 86 0 % 0
337 Ethereum Classic (ETC) Ethereum Classic 337 Ethereum Classic (ETC) ETC Ethereum Classic ETC/GBP 12.40 $19.55 $25 884 215 0 % 4494
338 Request Network (REQ) Request Network 338 Request Network (REQ) REQ Request Network REQ/BTC 0.0000 $0.0512 $635 012 0 % 0
339 Request (REQ) Request 339 Request (REQ) REQ Request REQ/BTC 0.0000 $0.0922 $1 591 507 0 % 0
340 SKALE (SKL) SKALE 340 SKALE (SKL) SKL SKALE SKL/BTC 0.0000 $0.0274 $1 048 704 0 % 2792
341 Badger DAO (BADGER) Badger DAO 341 Badger DAO (BADGER) BADGER Badger DAO BADGER/EUR 2.93 $2.68 $651 679 0 % 0
342 CLV (CLV) CLV 342 CLV (CLV) CLV CLV CLV/USDT 0.0916 $0.0655 $2 334 683 0 % 0
343 Filecoin (FIL) Filecoin 343 Filecoin (FIL) FIL Filecoin FIL/GBP 4.47 $4.49 $33 359 268 0 % 2213
344 Polymath (POLY) Polymath 344 Polymath (POLY) POLY Polymath POLY/USDT 0.1960 $0.2182 $940 485 0 % 145
345 OriginTrail (TRAC) OriginTrail 345 OriginTrail (TRAC) TRAC OriginTrail TRAC/EUR 0.1776 $0.1892 $386 344 0 % 0
346 Basic Attention Token (BAT) Basic Attention Token 346 Basic Attention Token (BAT) BAT Basic Attention Token BAT/ETH 0.0003 $0.2315 $4 897 384 0 % 1283
347 Suku (SUKU) Suku 347 Suku (SUKU) SUKU Suku SUKU/USDT 0.0888 $0.0532 $196 689 0 % 0
348 NuCypher (NU) NuCypher 348 NuCypher (NU) NU NuCypher NU/GBP 0.1400 $0.1081 $1 870 252 0 % 1459
349 Ampleforth Governance Token (FORTH) Ampleforth Governance Token 349 Ampleforth Governance Token (FORTH) FORTH Ampleforth Governance Token FORTH/GBP 2.36 $3.39 $5 434 235 0 % 583
350 Uniswap (UNI) Uniswap 350 Uniswap (UNI) UNI Uniswap UNI/GBP 4.00 $6.21 $42 591 691 0 % 0
351 Badger DAO (BADGER) Badger DAO 351 Badger DAO (BADGER) BADGER Badger DAO BADGER/USDT 3.11 $2.68 $651 679 0 % 0
352 Powerledger (POWR) Powerledger 352 Powerledger (POWR) POWR Powerledger POWR/USDT 0.2230 $0.1518 $273 032 0 % 0
353 UMA (UMA) UMA 353 UMA (UMA) UMA UMA UMA/BTC 0.0001 $1.72 $1 588 491 0 % 2390
354 OriginTrail (TRAC) OriginTrail 354 OriginTrail (TRAC) TRAC OriginTrail TRAC/USDT 0.1870 $0.1892 $386 344 0 % 0
355 Horizen (ZEN) Horizen 355 Horizen (ZEN) ZEN Horizen ZEN/USDT 13.50 $6.35 $444 306 0 % 0
356 Horizen (ZEN) Horizen 356 Horizen (ZEN) ZEN Horizen ZEN/USDT 13.50 $10.81 $2 523 247 0 % 0
357 Horizen (ZEN) Horizen 357 Horizen (ZEN) ZEN Horizen ZEN/BTC 0.0007 $6.35 $444 306 0 % 0
358 Horizen (ZEN) Horizen 358 Horizen (ZEN) ZEN Horizen ZEN/BTC 0.0007 $10.81 $2 523 247 0 % 0
359 TrueFi (TRU) TrueFi 359 TrueFi (TRU) TRU TrueFi TRU/EUR 0.0604 $0.0387 $489 358 0 % 0
360 Alchemix (ALCX) Alchemix 360 Alchemix (ALCX) ALCX Alchemix ALCX/USDT 23.60 $18.18 $873 86 0 % 0
361 DerivaDAO (DDX) DerivaDAO 361 DerivaDAO (DDX) DDX DerivaDAO DDX/USDT 0.7610 $0.4822 $69 255 0 % 0
362 NKN (NKN) NKN 362 NKN (NKN) NKN NKN NKN/EUR 0.0853 $0.0866 $6 833 42 0 % 0
363 NKN (NKN) NKN 363 NKN (NKN) NKN NKN NKN/BTC 0.0000 $0.0866 $6 833 42 0 % 589
364 Powerledger (POWR) Powerledger 364 Powerledger (POWR) POWR Powerledger POWR/EUR 0.2110 $0.1518 $273 032 0 % 0
365 DerivaDAO (DDX) DerivaDAO 365 DerivaDAO (DDX) DDX DerivaDAO DDX/EUR 0.7300 $0.4822 $69 255 0 % 0
366 Orion Protocol (ORN) Orion Protocol 366 Orion Protocol (ORN) ORN Orion Protocol ORN/USDT 1.27 $0.9960 $3 644 299 0 % 0
367 XYO (XYO) XYO 367 XYO (XYO) XYO XYO XYO/BTC 0.0000 $0.0042 $346 092 0 % 0
368 XYO Network (XYO) XYO Network 368 XYO Network (XYO) XYO XYO Network XYO/BTC 0.0000 $0.0046 $53 946 0 % 0
369 Orion Protocol (ORN) Orion Protocol 369 Orion Protocol (ORN) ORN Orion Protocol ORN/BTC 0.0001 $0.9960 $3 644 299 0 % 0
370 LCX (LCX) LCX 370 LCX (LCX) LCX LCX LCX/EUR 0.0578 $0.0403 $214 597 0 % 0
371 Assemble Protocol (ASM) Assemble Protocol 371 Assemble Protocol (ASM) ASM Assemble Protocol ASM/USDT 0.0193 $0.0125 $106 908 0 % 0
372 NKN (NKN) NKN 372 NKN (NKN) NKN NKN NKN/GBP 0.0749 $0.0866 $6 833 42 0 % 0
373 Zcash (ZEC) Zcash 373 Zcash (ZEC) ZEC Zcash ZEC/USDC 58.77 $47.08 $33 547 631 0 % 1484
374 XRP (XRP) XRP 374 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.3915 $177 581 783 0 % 0
375 district0x (DNT) district0x 375 district0x (DNT) DNT district0x DNT/USDC 0.0549 $0.0220 $229 147 0 % 6278
376 Basic Attention Token (BAT) Basic Attention Token 376 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USDC 0.3794 $0.2315 $4 897 384 0 % 7872
377 Civic (CVC) Civic 377 Civic (CVC) CVC Civic CVC/USDC 0.1379 $0.1040 $643 398 0 % 5846
378 Loom Network (LOOM) Loom Network 378 Loom Network (LOOM) LOOM Loom Network LOOM/USDC 0.0414 $0.0499 $359 648 0 % 3000
379 Bitcoin (BTC) Bitcoin 379 Bitcoin (BTC) BTC Bitcoin BTC/USDC 20 067.00 $17 038.49 $5 222 607 243 0 % 29146
380 Cardano (ADA) Cardano 380 Cardano (ADA) ADA Cardano ADA/USDC 0.4660 $0.3225 $82 734 677 0 % 6840
381 Decentraland (MANA) Decentraland 381 Decentraland (MANA) MANA Decentraland MANA/USDC 0.8764 $0.4105 $9 642 923 0 % 5222
382 XRP (XRP) XRP 382 XRP (XRP) XRP XRP XRP/USD 0.3023 $0.3915 $177 581 783 0 % 0
383 Tether (USDT) Tether 383 Tether (USDT) USDT Tether USDT/USDC 0.9989 $1.00 $8 629 681 863 0 % 2212
384 IoTeX (IOTX) IoTeX 384 IoTeX (IOTX) IOTX IoTeX IOTX/USDT 0.3176 $0.0238 $1 409 153 0 % 0
385 Ethereum (ETH) Ethereum 385 Ethereum (ETH) ETH Ethereum ETH/USDC 1 112.00 $1 261.79 $2 351 385 5 0 % 31542
386 Multi Collateral DAI (DAI) Multi Collateral DAI 386 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USDC 1.00 $1.00 $19 296 126 0 % 1303
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2022