Криптовалютная биржа Huobi, отзывы, рейтинг, новости

#	Биржа	#	Биржа	Пара	Ставка	Цена USD	Оборот (24ч)	24ч	Сделки
1	Ethereum	1	ETH Ethereum	ETH/USDT	4 507.36	$4 523.22	$16 225 357 53	15 %	976414
2	Bitcoin	2	BTC Bitcoin	BTC/USDT	56 301.10	$56 370.06	$37 621 352 683	14 %	640044
3	SHIBA INU	3	SHIB SHIBA INU	SHIB/USDT	0.0000	$0.0000	$1 939 698 732	5 %	186407
4	Matic Network	4	MATIC Matic Network	MATIC/USDT	1.96	$0.0000	$	4 %	71765
5	Polygon	5	MATIC Polygon	MATIC/USDT	1.96	$1.96	$2 467 880 447	4 %	71765
6	BitTorrent	6	BTT BitTorrent	BTT/USDT	0.0031	$0.0031	$190 491 73	3 %	313068
7	Blocktrade	7	BTT Blocktrade	BTT/USDT	0.0031	$0.0038	$	3 %	313068
8	APENFT	8	NFT APENFT	NFT/USDT	0.0000	$0.0000	$394 499 634	3 %	0
9	NFT	9	NFT NFT	NFT/USDT	0.0000	$0.1938	$93 821 250 275	3 %	0
10	Dogecoin	10	DOGE Dogecoin	DOGE/USDT	0.2129	$0.2124	$1 121 621 254	2 %	545890
11	TRON	11	TRX TRON	TRX/USDT	0.0962	$0.0969	$1 683 227 366	2 %	174729
12	The Sandbox	12	SAND The Sandbox	SAND/USDT	6.28	$6.25	$997 997 227	2 %	21621
13	XRP	13	XRP XRP	XRP/USDT	0.9745	$0.9717	$2 096 345 321	2 %	217355
14	SUN	14	SUN SUN	SUN/USDT	0.0295	$0.0207	$34 787 212	2 %	118446
15	Sun (New)	15	SUN Sun (New)	SUN/USDT	0.0295	$0.0295	$164 074 038	2 %	118446
16	Cardano	16	ADA Cardano	ADA/USDT	1.70	$1.69	$2 156 075 126	2 %	111785
17	Decentraland	17	MANA Decentraland	MANA/USDT	4.33	$4.34	$1 115 871 733	2 %	35963
18	Filecoin	18	FIL Filecoin	FIL/USDT	53.45	$53.58	$407 654 314	2 %	345443
19	Dotcoin	19	DOT Dotcoin	DOT/USDT	35.99	$0.0038	$	2 %	272889
20	Polkadot	20	DOT Polkadot	DOT/USDT	35.99	$36.04	$1 656 130 778	2 %	272889
21	Ethereum	21	ETH Ethereum	ETH/BTC	0.0803	$4 523.22	$16 225 357 53	1 %	66848
22	Request Network	22	REQ Request Network	REQ/USDT	0.6374	$0.0512	$635 012	1 %	0
23	Request	23	REQ Request	REQ/USDT	0.6374	$0.6331	$824 704 943	1 %	0
24	JUST	24	JST JUST	JST/USDT	0.0738	$0.0738	$265 679 91	1 %	216284
25	Litecoin	25	LTC Litecoin	LTC/USDT	202.85	$203.56	$1 674 682 718	1 %	175075
26	Crypto.com Coin	26	CRO Crypto.com Coin	CRO/USDT	0.6971	$0.6991	$518 896 33	1 %	7612
27	1inch Network	27	1INCH 1inch Network	1INCH/USDT	3.50	$3.49	$268 004 613	1 %	43343
28	FTX Token	28	FTT FTX Token	FTT/USDT	48.62	$48.73	$135 012 727	1 %	28925
29	FarmaTrust	29	FTT FarmaTrust	FTT/USDT	48.62	$0.0007	$	1 %	28925
30	Huobi Token	30	HT Huobi Token	HT/USDT	9.54	$9.56	$91 032 177	1 %	146349
31	Zcash	31	ZEC Zcash	ZEC/USDT	221.49	$220.93	$509 018 073	1 %	50573
32	Avalanche	32	AVAX Avalanche	AVAX/USDT	115.86	$116.46	$927 419 978	1 %	16379
33	dYdX	33	DYDX dYdX	DYDX/USDT	13.80	$13.66	$517 002 906	1 %	0
34	Uniswap	34	UNI Uniswap	UNI/USDT	22.18	$22.22	$1 294 052 403	1 %	202819
35	Chainlink	35	LINK Chainlink	LINK/USDT	24.54	$24.68	$1 275 864 342	1 %	178403
36	Algorand	36	ALGO Algorand	ALGO/USDT	1.86	$1.86	$597 869 655	1 %	17499
37	Casper	37	CSPR Casper	CSPR/USDT	0.1912	$0.1920	$73 420 545	1 %	0
38	Internet Computer	38	ICP Internet Computer	ICP/USDT	40.12	$40.24	$200 477 489	1 %	263268
39	Yield Guild Games	39	YGG Yield Guild Games	YGG/USDT	8.18	$8.27	$214 437 561	1 %	0
40	Skrumble Network	40	SKM Skrumble Network	SKM/USDT	0.0074	$0.0074	$22 058 285	1 %	7748
41	EOS	41	EOS EOS	EOS/USDT	3.94	$3.95	$289 592 442	1 %	152582
42	SushiSwap	42	SUSHI SushiSwap	SUSHI/USDT	7.38	$7.40	$195 470 725	0 %	87660
43	Cardano	43	ADA Cardano	ADA/BTC	0.0000	$1.69	$2 156 075 126	0 %	4249
44	Bitcoin Cash	44	BCH Bitcoin Cash	BCH/USDT	562.99	$564.55	$1 133 992 499	0 %	123707
45	Flow	45	FLOW Flow	FLOW/USDT	12.19	$12.11	$73 815 951	0 %	39227
46	Reserve Rights	46	RSR Reserve Rights	RSR/USDT	0.0533	$0.0534	$246 263 488	0 %	17668
47	Mask Network	47	MASK Mask Network	MASK/USDT	15.07	$15.17	$91 194 11	0 %	48233
48	FarmaTrust	48	FTT FarmaTrust	FTT/BTC	0.0009	$0.0007	$	0 %	1811
49	FTX Token	49	FTT FTX Token	FTT/BTC	0.0009	$48.73	$135 012 727	0 %	1811
50	Alchemy Pay	50	ACH Alchemy Pay	ACH/USDT	0.0881	$0.0882	$40 551 482	0 %	0
51	Cosmos	51	ATOM Cosmos	ATOM/USDT	26.06	$26.12	$321 389 763	0 %	44873
52	Atomic Coin	52	ATOM Atomic Coin	ATOM/USDT	26.06	$0.0005	$	0 %	44873
53	Thunder Token	53	TT Thunder Token	TT/USDT	0.0166	$0.0173	$41 293 02	0 %	24700
54	Polygon	54	MATIC Polygon	MATIC/BTC	0.0000	$1.96	$2 467 880 447	0 %	1481
55	Matic Network	55	MATIC Matic Network	MATIC/BTC	0.0000	$0.0000	$	0 %	1481
56	Chiliz	56	CHZ Chiliz	CHZ/USDT	0.4195	$0.4202	$150 706 016	0 %	110497
57	Axie Infinity	57	AXS Axie Infinity	AXS/USDT	133.02	$133.39	$187 469 935	0 %	70521
58	Render Token	58	RNDR Render Token	RNDR/USDT	5.09	$5.01	$54 600 71	0 %	17021
59	Enjin Coin	59	ENJ Enjin Coin	ENJ/USDT	3.39	$3.39	$219 856 119	0 %	35049
60	WAX	60	WAXP WAX	WAXP/USDT	0.6174	$0.6177	$65 229 468	0 %	6680
61	Radicle	61	RAD Radicle	RAD/USDT	12.85	$12.89	$96 183 915	0 %	0
62	WOO Network	62	WOO WOO Network	WOO/USDT	0.9720	$0.9725	$32 353 694	0 %	23119
63	VeChain	63	VET VeChain	VET/USDT	0.1161	$0.1163	$300 028 468	0 %	58031
64	Dotcoin	64	DOT Dotcoin	DOT/BTC	0.0006	$0.0038	$	0 %	4981
65	Polkadot	65	DOT Polkadot	DOT/BTC	0.0006	$36.04	$1 656 130 778	0 %	4981
66	NEAR Protocol	66	NEAR NEAR Protocol	NEAR/USDT	8.20	$8.22	$91 519 012	0 %	16762
67	Arweave	67	AR Arweave	AR/USDT	56.56	$56.93	$46 063 238	0 %	28769
68	Gala	68	GALA Gala	GALA/USDT	0.5897	$0.5909	$837 429 784	0 %	0
69	XRP	69	XRP XRP	XRP/BTC	0.0000	$0.9717	$2 096 345 321	0 %	12834
70	Basic Attention Token	70	BAT Basic Attention Token	BAT/USDT	1.41	$1.42	$269 948 683	0 %	14538
71	Aave	71	AAVE Aave	AAVE/USDT	244.21	$242.76	$105 691 873	0 %	79687
72	Tezos	72	XTZ Tezos	XTZ/USDT	5.11	$5.13	$160 128 823	0 %	15679
73	Bitcoin SV	73	BSV Bitcoin SV	BSV/USDT	148.08	$148.27	$77 992 116	0 %	73640
74	TrueUSD	74	TUSD TrueUSD	TUSD/USDT	0.9992	$1.00	$102 015 348	0 %	0
75	Crypto.com Coin	75	CRO Crypto.com Coin	CRO/BTC	0.0000	$0.6991	$518 896 33	0 %	1379
76	Loopring	76	LRC Loopring	LRC/USDT	2.64	$2.65	$313 487 548	0 %	5075
77	Ethereum Classic	77	ETC Ethereum Classic	ETC/USDT	47.15	$47.33	$1 249 183 816	0 %	155694
78	OMG Network	78	OMG OMG Network	OMG/USDT	8.14	$8.16	$212 827 579	0 %	26266
79	Qtum	79	QTUM Qtum	QTUM/USDT	14.85	$14.86	$167 433 851	0 %	64435
80	Stellar	80	XLM Stellar	XLM/USDT	0.3247	$0.3260	$301 125 074	0 %	40426
81	MX Token	81	MX MX Token	MX/USDT	3.37	$3.38	$6 920 394	0 %	11857
82	The Graph	82	GRT The Graph	GRT/USDT	0.8828	$0.8923	$116 350 474	0 %	22849
83	THETA	83	THETA THETA	THETA/USDT	6.36	$6.35	$191 964 754	0 %	87816
84	Chromia	84	CHR Chromia	CHR/USDT	0.8952	$0.8989	$68 465 663	0 %	11279
85	USD Coin	85	USDC USD Coin	USDC/USDT	0.9991	$1.00	$2 156 666 335	0 %	5075
86	Hive	86	HIVE Hive	HIVE/USDT	2.26	$2.26	$26 021 721	0 %	2811
87	JUST	87	JST JUST	JST/BTC	0.0000	$0.0738	$265 679 91	0 %	36686
88	Dash	88	DASH Dash	DASH/USDT	174.55	$175.46	$156 897 173	0 %	48600
89	Dogecoin	89	DOGE Dogecoin	DOGE/BTC	0.0000	$0.2124	$1 121 621 254	0 %	24674
90	yearn.finance	90	YFI yearn.finance	YFI/USDT	28 942.41	$29 017.07	$98 123 024	0 %	21045
91	Cartesi	91	CTSI Cartesi	CTSI/USDT	1.00	$1.00	$87 774 017	0 %	32452
92	ARPA Chain	92	ARPA ARPA Chain	ARPA/USDT	0.1498	$0.1504	$69 154 364	0 %	10101
93	Horizen	93	ZEN Horizen	ZEN/USDT	101.56	$6.35	$444 306	0 %	19301
94	Horizen	94	ZEN Horizen	ZEN/USDT	101.56	$101.38	$55 176 567	0 %	19301
95	Harmony	95	ONE Harmony	ONE/USDT	0.2420	$0.2430	$97 611 313	0 %	7922
96	Menlo One	96	ONE Menlo One	ONE/USDT	0.2420	$0.0000	$	0 %	7922
97	Mdex	97	MDX Mdex	MDX/USDT	0.6304	$0.6342	$14 860 87	0 %	39342
98	MXC	98	MXC MXC	MXC/USDT	0.0503	$0.0499	$9 985 062	0 %	4065
99	NuCypher	99	NU NuCypher	NU/USDT	0.8813	$0.8873	$86 232 664	0 %	8409
100	Monero	100	XMR Monero	XMR/USDT	231.32	$232.30	$151 055 003	0 %	28454
101	GXChain	101	GXC GXChain	GXC/BTC	0.0000	$1.41	$6 372 79	0 %	3228
102	TRON	102	TRX TRON	TRX/BTC	0.0000	$0.0969	$1 683 227 366	0 %	13543
103	Adventure Gold	103	AGLD Adventure Gold	AGLD/USDT	2.29	$2.29	$29 418 323	0 %	0
104	Bitcoin Cash ABC	104	BCHA Bitcoin Cash ABC	BCHA/USDT	33.00	$103.21	$17 173	0 %	16084
105	IoTeX	105	IOTX IoTeX	IOTX/USDT	0.1487	$0.1496	$50 127 091	0 %	9150
106	GXChain	106	GXC GXChain	GXC/USDT	0.6289	$1.41	$6 372 79	0 %	11358
107	COTI	107	COTI COTI	COTI/USDT	0.4410	$0.4669	$88 127 488	0 %	0
108	IOST	108	IOST IOST	IOST/USDT	0.0400	$0.0403	$74 258 584	0 %	17508
109	Phala Network	109	PHA Phala Network	PHA/USDT	0.5925	$0.5940	$14 195 93	0 %	24928
110	Siacoin	110	SC Siacoin	SC/USDT	0.0229	$0.0230	$57 137 398	0 %	6644
111	Waves	111	WAVES Waves	WAVES/USDT	21.79	$21.61	$70 424 597	0 %	11973
112	IOTA	112	MIOTA IOTA	MIOTA/USDT	1.41	$1.52	$100 258 779	0 %	15129
113	JUST	113	JST JUST	JST/ETH	0.0000	$0.0738	$265 679 91	0 %	22674
114	Cardano	114	ADA Cardano	ADA/ETH	0.0004	$1.69	$2 156 075 126	0 %	775
115	Litecoin	115	LTC Litecoin	LTC/BTC	0.0036	$203.56	$1 674 682 718	0 %	6122
116	Civic	116	CVC Civic	CVC/USDT	0.5250	$0.5268	$31 219 929	0 %	7474
117	Chainlink	117	LINK Chainlink	LINK/BTC	0.0004	$24.68	$1 275 864 342	0 %	5715
118	Avalanche	118	AVAX Avalanche	AVAX/BTC	0.0021	$116.46	$927 419 978	0 %	764
119	Ankr	119	ANKR Ankr	ANKR/USDT	0.1432	$0.1439	$93 594 43	0 %	6409
120	Ren	120	REN Ren	REN/USDT	0.8906	$0.9001	$76 340 008	0 %	6044
121	Chiliz	121	CHZ Chiliz	CHZ/BTC	0.0000	$0.4202	$150 706 016	0 %	3098
122	Nervos Network	122	CKB Nervos Network	CKB/USDT	0.0285	$0.0287	$21 550 691	0 %	8176
123	Synthetix	123	SNX Synthetix	SNX/USDT	7.24	$7.26	$49 123 136	0 %	20433
124	Kusama	124	KSM Kusama	KSM/USDT	369.71	$368.91	$60 974 853	0 %	48287
125	O3Swap	125	O3 O3Swap	O3/USDT	1.40	$1.41	$6 008 605	0 %	0
126	Matic Network	126	MATIC Matic Network	MATIC/ETH	0.0004	$0.0000	$	0 %	355
127	Polygon	127	MATIC Polygon	MATIC/ETH	0.0004	$1.96	$2 467 880 447	0 %	355
128	Decentraland	128	MANA Decentraland	MANA/BTC	0.0001	$4.34	$1 115 871 733	0 %	952
129	Compound Coin	129	COMP Compound Coin	COMP/USDT	269.23	$0.0000	$	0 %	32784
130	Compound	130	COMP Compound	COMP/USDT	269.23	$270.87	$42 093 725	0 %	32784
131	Avalanche	131	AVAX Avalanche	AVAX/ETH	0.0257	$116.46	$927 419 978	0 %	313
132	Yield Guild Games	132	YGG Yield Guild Games	YGG/BTC	0.0001	$8.27	$214 437 561	0 %	0
133	SKALE Network	133	SKL SKALE Network	SKL/USDT	0.3023	$0.3040	$43 631 603	0 %	9878
134	Algorand	134	ALGO Algorand	ALGO/BTC	0.0000	$1.86	$597 869 655	0 %	654
135	Aragon	135	ANT Aragon	ANT/USDT	5.22	$5.24	$25 313 401	0 %	6598
136	Storj	136	STORJ Storj	STORJ/USDT	2.38	$2.41	$54 555 771	0 %	9974
137	Chiliz	137	CHZ Chiliz	CHZ/ETH	0.0001	$0.4202	$150 706 016	0 %	761
138	Polkastarter	138	POLS Polkastarter	POLS/USDT	3.90	$3.89	$36 923 218	0 %	12778
139	NULS	139	NULS NULS	NULS/USDT	0.5893	$0.6544	$57 662 411	0 %	1976
140	Neo	140	NEO Neo	NEO/USDT	36.49	$36.60	$71 464 043	0 %	19158
141	mStable Governance Token: Meta (MTA)	141	MTA mStable Governance Token: Meta (MTA)	MTA/USDT	1.31	$1.29	$3 240 559	0 %	15431
142	Ontology	142	ONT Ontology	ONT/USDT	0.9630	$0.9657	$49 076 989	0 %	47896
143	Bitcoin Cash	143	BCH Bitcoin Cash	BCH/BTC	0.0100	$564.55	$1 133 992 499	0 %	4706
144	Request Network	144	REQ Request Network	REQ/BTC	0.0000	$0.0512	$635 012	0 %	0
145	Request	145	REQ Request	REQ/BTC	0.0000	$0.6331	$824 704 943	0 %	0
146	Radicle	146	RAD Radicle	RAD/BTC	0.0002	$12.89	$96 183 915	0 %	0
147	Kava	147	KAVA Kava	KAVA/USDT	5.11	$5.18	$81 248 071	0 %	24271
148	Render Token	148	RNDR Render Token	RNDR/BTC	0.0001	$5.01	$54 600 71	0 %	1113
149	Serum	149	SRM Serum	SRM/USDT	5.53	$5.52	$44 030 63	0 %	0
150	Huobi Token	150	HT Huobi Token	HT/BTC	0.0002	$9.56	$91 032 177	0 %	7581
151	Talken	151	TALK Talken	TALK/USDT	0.8308	$0.8320	$2 785 884	0 %	0
152	Render Token	152	RNDR Render Token	RNDR/ETH	0.0011	$5.01	$54 600 71	0 %	433
153	EOS	153	EOS EOS	EOS/BTC	0.0001	$3.95	$289 592 442	0 %	6093
154	ZKSwap	154	ZKS ZKSwap	ZKS/USDT	0.5959	$0.5931	$5 130 94	0 %	41713
155	Badger DAO	155	BADGER Badger DAO	BADGER/USDT	21.30	$21.56	$40 090 499	0 %	49111
156	Blocktrade	156	BTT Blocktrade	BTT/BTC	0.0000	$0.0038	$	0 %	3907
157	BitTorrent	157	BTT BitTorrent	BTT/BTC	0.0000	$0.0031	$190 491 73	0 %	3907
158	Casper	158	CSPR Casper	CSPR/BTC	0.0000	$0.1920	$73 420 545	0 %	0
159	The Sandbox	159	SAND The Sandbox	SAND/BTC	0.0001	$6.25	$997 997 227	0 %	420
160	Orchid	160	OXT Orchid	OXT/USDT	0.4741	$0.4755	$19 295 334	0 %	4505
161	Marlin	161	POND Marlin	POND/USDT	0.0975	$0.0983	$28 673 452	0 %	4477
162	Wrapped Bitcoin	162	WBTC Wrapped Bitcoin	WBTC/USDT	56 302.36	$56 359.62	$233 742 959	0 %	361
163	Darwinia Network	163	RING Darwinia Network	RING/USDT	0.0720	$0.0718	$3 402 511	0 %	5956
164	1inch Network	164	1INCH 1inch Network	1INCH/BTC	0.0001	$3.49	$268 004 613	0 %	3289
165	Steem	165	STEEM Steem	STEEM/USDT	0.6204	$0.6192	$10 068 932	0 %	2169
166	WaykiChain	166	WICC WaykiChain	WICC/USDT	0.1755	$0.1761	$2 158 689	0 %	35027
167	yearn.finance	167	YFI yearn.finance	YFI/BTC	0.5180	$29 017.07	$98 123 024	0 %	428
168	VeChain	168	VET VeChain	VET/BTC	0.0000	$0.1163	$300 028 468	0 %	6440
169	Swipe	169	SXP Swipe	SXP/USDT	2.27	$2.27	$48 938 524	0 %	0
170	ARPA Chain	170	ARPA ARPA Chain	ARPA/BTC	0.0000	$0.1504	$69 154 364	0 %	517
171	Hedera Hashgraph	171	HBAR Hedera Hashgraph	HBAR/USDT	0.3385	$0.3399	$54 850 125	0 %	7032
172	Zilliqa	172	ZIL Zilliqa	ZIL/USDT	0.0854	$0.0856	$43 971 213	0 %	17202
173	Mirror Protocol	173	MIR Mirror Protocol	MIR/USDT	2.65	$2.65	$23 940 143	0 %	8120
174	Akropolis	174	AKRO Akropolis	AKRO/USDT	0.0317	$0.0318	$13 195 341	0 %	13337
175	Dock	175	DOCK Dock	DOCK/USDT	0.0992	$0.0950	$20 277 891	0 %	2508
176	ForTube	176	FOR ForTube	FOR/USDT	0.0819	$0.0800	$14 934 928	0 %	11762
177	PowerPool	177	CVP PowerPool	CVP/USDT	1.40	$1.41	$4 862 438	0 %	0
178	Cybereits	178	CRE Cybereits	CRE/USDT	0.0158	$0.0016	$	0 %	3229
179	Carry	179	CRE Carry	CRE/USDT	0.0158	$0.0158	$1 515 022	0 %	3229
180	Egretia	180	EGT Egretia	EGT/USDT	0.0016	$0.0016	$3 310 093	0 %	8131
181	Uniswap	181	UNI Uniswap	UNI/BTC	0.0004	$22.22	$1 294 052 403	0 %	3307
182	Bitcoin SV	182	BSV Bitcoin SV	BSV/BTC	0.0026	$148.27	$77 992 116	0 %	3594
183	Zcash	183	ZEC Zcash	ZEC/BTC	0.0039	$220.93	$509 018 073	0 %	1231
184	Cosmos	184	ATOM Cosmos	ATOM/BTC	0.0005	$26.12	$321 389 763	0 %	1166
185	Atomic Coin	185	ATOM Atomic Coin	ATOM/BTC	0.0005	$0.0005	$	0 %	1166
186	Injective Protocol	186	INJ Injective Protocol	INJ/USDT	12.33	$12.37	$12 637 65	0 %	8436
187	NKN	187	NKN NKN	NKN/USDT	0.4924	$0.4940	$19 057 408	0 %	6305
188	Seele-N	188	SEELE Seele-N	SEELE/USDT	0.0031	$0.0031	$1 424 654	0 %	24462
189	0x	189	ZRX 0x	ZRX/USDT	1.10	$1.11	$36 871 73	0 %	15195
190	eCash	190	XEC eCash	XEC/USDT	0.0001	$0.0001	$17 658 703	0 %	0
191	Fusion	191	FSN Fusion	FSN/USDT	0.8791	$0.8843	$3 170 915	0 %	3231
192	yearn.finance	192	YFI yearn.finance	YFI/ETH	6.41	$29 017.07	$98 123 024	0 %	270
193	All Sports	193	SOC All Sports	SOC/USDT	0.0051	$0.0051	$1 163 168	0 %	25646
194	Dogecoin	194	DOGE Dogecoin	DOGE/ETH	0.0000	$0.2124	$1 121 621 254	0 %	6198
195	Frontier	195	FRONT Frontier	FRONT/USDT	0.9779	$0.9779	$14 054 606	0 %	6940
196	Flow	196	FLOW Flow	FLOW/ETH	0.0027	$12.11	$73 815 951	0 %	507
197	Filecoin	197	FIL Filecoin	FIL/BTC	0.0009	$53.58	$407 654 314	0 %	3433
198	Tezos	198	XTZ Tezos	XTZ/BTC	0.0001	$5.13	$160 128 823	0 %	691
199	Bytom	199	BTM Bytom	BTM/USDT	0.0489	$0.0490	$5 974 687	0 %	16034
200	Bitmark	200	BTM Bitmark	BTM/USDT	0.0489	$0.0575	$	0 %	16034
201	Band Protocol	201	BAND Band Protocol	BAND/USDT	7.89	$8.12	$41 849 301	0 %	9866
202	Cortex	202	CTXC Cortex	CTXC/USDT	0.2157	$0.2209	$7 112 769	0 %	2747
203	Balancer	203	BAL Balancer	BAL/USDT	20.08	$20.05	$17 104 007	0 %	5081
204	Fantom	204	FTM Fantom	FTM/USDT	2.06	$2.08	$359 128 276	0 %	0
205	Maker	205	MKR Maker	MKR/USDT	2 980.45	$2 994.72	$43 079 071	0 %	5538
206	LINA	206	LINA LINA	LINA/USDT	0.0516	$0.0517	$37 575	0 %	23361
207	Linear	207	LINA Linear	LINA/USDT	0.0516	$0.0517	$11 276 016	0 %	23361
208	GXChain	208	GXC GXChain	GXC/ETH	0.0003	$1.41	$6 372 79	0 %	947
209	Wrapped Bitcoin	209	WBTC Wrapped Bitcoin	WBTC/ETH	12.52	$56 359.62	$233 742 959	0 %	179
210	Aeternity	210	AE Aeternity	AE/USDT	0.1946	$0.1433	$1 142 542	0 %	13374
211	Chromia	211	CHR Chromia	CHR/BTC	0.0000	$0.8989	$68 465 663	0 %	349
212	NEM	212	XEM NEM	XEM/USDT	0.1654	$0.1659	$23 426 023	0 %	11624
213	aelf	213	ELF aelf	ELF/USDT	0.5215	$0.5220	$10 511 423	0 %	2179
214	Origin Protocol	214	OGN Origin Protocol	OGN/USDT	0.9893	$0.9936	$32 012 117	0 %	8046
215	Nexo	215	NEXO Nexo	NEXO/USDT	2.65	$2.68	$5 075 252	0 %	18464
216	NEST Protocol	216	NEST NEST Protocol	NEST/USDT	0.0104	$0.0104	$1 555 797	0 %	29752
217	UMA	217	UMA UMA	UMA/USDT	12.52	$12.55	$25 330 816	0 %	7725
218	Tellor	218	TRB Tellor	TRB/USDT	50.42	$50.73	$16 895 895	0 %	7476
219	Massnet	219	MASS Massnet	MASS/USDT	0.1815	$0.1819	$1 203 878	0 %	38995
220	VIDY	220	VIDY VIDY	VIDY/USDT	0.0005	$0.0005	$1 070 672	0 %	12927
221	Clover Finance	221	CLV Clover Finance	CLV/USDT	1.08	$1.08	$13 078 29	0 %	0
222	Crust	222	CRU Crust	CRU/USDT	16.22	$16.20	$2 586 831	0 %	0
223	Utrust	223	UTK Utrust	UTK/USDT	0.3560	$0.3635	$8 083 923	0 %	2523
224	Loom Network	224	LOOM Loom Network	LOOM/USDT	0.1138	$0.1141	$3 175 005	0 %	1231
225	Status	225	SNT Status	SNT/USDT	0.0979	$0.0976	$8 114 367	0 %	3005
226	Lambda	226	LAMB Lambda	LAMB/USDT	0.0095	$0.0094	$1 567 527	0 %	26892
227	SushiSwap	227	SUSHI SushiSwap	SUSHI/BTC	0.0001	$7.40	$195 470 725	0 %	1203
228	Filecoin	228	FIL Filecoin	FIL/ETH	0.0118	$53.58	$407 654 314	0 %	2744
229	Multi Collateral DAI	229	DAI Multi Collateral DAI	DAI/USDT	0.9991	$1.00	$335 166 083	0 %	610
230	THETA	230	THETA THETA	THETA/BTC	0.0001	$6.35	$191 964 754	0 %	2524
231	Arcblock	231	ABT Arcblock	ABT/USDT	0.1942	$0.1938	$7 615 839	0 %	2324
232	HitChain	232	HIT HitChain	HIT/USDT	0.0001	$0.0001	$850 475	0 %	5965
233	Huobi Token	233	HT Huobi Token	HT/ETH	0.0021	$9.56	$91 032 177	0 %	2258
234	Golem	234	GLM Golem	GLM/USDT	0.6545	$0.6564	$5 082 442	0 %	900
235	Cortex	235	CTXC Cortex	CTXC/ETH	0.0000	$0.2209	$7 112 769	0 %	1103
236	ICON	236	ICX ICON	ICX/USDT	1.68	$1.68	$42 570 875	0 %	6542
237	New BitShares	237	NBS New BitShares	NBS/USDT	0.0232	$0.0234	$3 214 84	0 %	0
238	dForce	238	DF dForce	DF/USDT	0.1731	$0.1735	$4 388 556	0 %	17994
239	Elastos	239	ELA Elastos	ELA/USDT	4.04	$4.03	$1 436 251	0 %	2633
240	Genaro Network	240	GNX Genaro Network	GNX/USDT	0.0263	$0.0265	$8 249 545	0 %	1907
241	Xeno Token	241	XNO Xeno Token	XNO/USDT	4.96	$0.1019	$2 474 856	0 %	7775
242	Nano	242	XNO Nano	XNO/USDT	4.96	$4.97	$	0 %	7775
243	Rally	243	RLY Rally	RLY/USDT	0.5106	$0.5113	$9 087 154	0 %	0
244	MediShares	244	MDS MediShares	MDS/USDT	0.0036	$0.0036	$715 913	0 %	19104
245	UnlimitedIP	245	UIP UnlimitedIP	UIP/USDT	0.0036	$0.0036	$658 069	0 %	15860
246	SwftCoin	246	SWFTC SwftCoin	SWFTC/USDT	0.0019	$0.0019	$5 916 272	0 %	5698
247	Qtum	247	QTUM Qtum	QTUM/BTC	0.0003	$14.86	$167 433 851	0 %	4205
248	Basic Attention Token	248	BAT Basic Attention Token	BAT/BTC	0.0000	$1.42	$269 948 683	0 %	366
249	Flow	249	FLOW Flow	FLOW/BTC	0.0002	$12.11	$73 815 951	0 %	10495
250	Uniswap	250	UNI Uniswap	UNI/ETH	0.0049	$22.22	$1 294 052 403	0 %	1515
251	Waves	251	WAVES Waves	WAVES/BTC	0.0004	$21.61	$70 424 597	0 %	596
252	Nebulas	252	NAS Nebulas	NAS/USDT	0.4722	$0.4667	$4 207 874	0 %	3664
253	Reef	253	REEF Reef	REEF/USDT	0.0244	$0.0244	$25 704 38	0 %	13780
254	Pundi X[old]	254	NPXS Pundi X[old]	NPXS/BTC	0.0000	$0.0053	$2 069	0 %	2629
255	BitShares	255	BTS BitShares	BTS/USDT	0.0468	$0.0473	$5 724 967	0 %	7810
256	Ravencoin	256	RVN Ravencoin	RVN/USDT	0.1043	$0.1047	$24 516 278	0 %	18905
257	BitcoinHD	257	BHD BitcoinHD	BHD/USDT	0.8059	$0.8058	$668 547	0 %	2456
258	Standard Tokenization Protocol	258	STPT Standard Tokenization Protocol	STPT/USDT	0.1449	$0.1447	$5 056 229	0 %	5717
259	Reserve Rights	259	RSR Reserve Rights	RSR/BTC	0.0000	$0.0534	$246 263 488	0 %	761
260	Monero	260	XMR Monero	XMR/BTC	0.0041	$232.30	$151 055 003	0 %	2018
261	Kyber Network	261	KNC Kyber Network	KNC/USDT	1.85	$1.86	$14 885 688	0 %	4062
262	iExec RLC	262	RLC iExec RLC	RLC/USDT	4.02	$4.04	$14 835 762	0 %	5051
263	Polymath	263	POLY Polymath	POLY/USDT	0.7330	$0.7368	$17 701 824	0 %	0
264	Request Network	264	REQ Request Network	REQ/ETH	0.0001	$0.0512	$635 012	0 %	0
265	Request	265	REQ Request	REQ/ETH	0.0001	$0.6331	$824 704 943	0 %	0
266	Algorand	266	ALGO Algorand	ALGO/ETH	0.0004	$1.86	$597 869 655	0 %	265
267	Project Pai	267	PAI Project Pai	PAI/USDT	0.0093	$0.0093	$608 761	0 %	45312
268	Adventure Gold	268	AGLD Adventure Gold	AGLD/BTC	0.0000	$2.29	$29 418 323	0 %	0
269	Bluzelle	269	BLZ Bluzelle	BLZ/USDT	0.3352	$0.3372	$15 262 125	0 %	3997
270	Stellar	270	XLM Stellar	XLM/BTC	0.0000	$0.3260	$301 125 074	0 %	1526
271	Waves	271	WAVES Waves	WAVES/ETH	0.0048	$21.61	$70 424 597	0 %	370
272	Cosmos	272	ATOM Cosmos	ATOM/ETH	0.0058	$26.12	$321 389 763	0 %	503
273	Atomic Coin	273	ATOM Atomic Coin	ATOM/ETH	0.0058	$0.0005	$	0 %	503
274	DeepBrain Chain	274	DBC DeepBrain Chain	DBC/BTC	0.0000	$0.0084	$1 602 654	0 %	2739
275	Basic Attention Token	275	BAT Basic Attention Token	BAT/ETH	0.0003	$1.42	$269 948 683	0 %	195
276	DATA	276	DTA DATA	DTA/USDT	0.0003	$4.33	$140 617	0 %	0
277	LinkEye	277	LET LinkEye	LET/USDT	0.0046	$0.0046	$1 805 915	0 %	2968
278	Blocktrade	278	BTT Blocktrade	BTT/ETH	0.0000	$0.0038	$	0 %	14581
279	BitTorrent	279	BTT BitTorrent	BTT/ETH	0.0000	$0.0031	$190 491 73	0 %	14581
280	Huobi Pool Token	280	HPT Huobi Pool Token	HPT/USDT	0.0053	$0.0052	$538 486	0 %	4226
281	WAX	281	WAXP WAX	WAXP/BTC	0.0000	$0.6177	$65 229 468	0 %	1409
282	Bancor	282	BNT Bancor	BNT/USDT	4.00	$4.00	$19 168 002	0 %	1478
283	Stafi	283	FIS Stafi	FIS/USDT	1.61	$1.62	$5 278 586	0 %	28318
284	Chainlink	284	LINK Chainlink	LINK/ETH	0.0055	$24.68	$1 275 864 342	0 %	599
285	Ethereum Classic	285	ETC Ethereum Classic	ETC/BTC	0.0008	$47.33	$1 249 183 816	0 %	5057
286	Nexo	286	NEXO Nexo	NEXO/BTC	0.0000	$2.68	$5 075 252	0 %	3222
287	Nervos Network	287	CKB Nervos Network	CKB/BTC	0.0000	$0.0287	$21 550 691	0 %	1670
288	Tezos	288	XTZ Tezos	XTZ/ETH	0.0011	$5.13	$160 128 823	0 %	296
289	Aave	289	AAVE Aave	AAVE/ETH	0.0536	$242.76	$105 691 873	0 %	526
290	Aeternity	290	AE Aeternity	AE/BTC	0.0000	$0.1433	$1 142 542	0 %	913
291	OMG Network	291	OMG OMG Network	OMG/ETH	0.0018	$8.16	$212 827 579	0 %	321
292	Davinci Coin	292	DAC Davinci Coin	DAC/USDT	0.0007	$0.0007	$523 821	0 %	13713
293	Enjin Coin	293	ENJ Enjin Coin	ENJ/BTC	0.0001	$3.39	$219 856 119	0 %	893
294	Tierion	294	TNT Tierion	TNT/BTC	0.0000	$0.0000	$793	0 %	0
295	GateToken	295	GT GateToken	GT/USDT	7.04	$7.07	$10 501 526	0 %	3817
296	Gatechain Token	296	GT Gatechain Token	GT/USDT	7.04	$3.02	$1 646 9	0 %	3817
297	TRON	297	TRX TRON	TRX/ETH	0.0000	$0.0969	$1 683 227 366	0 %	2490
298	THETA	298	THETA THETA	THETA/ETH	0.0014	$6.35	$191 964 754	0 %	797
299	Melon	299	MLN Melon	MLN/USDT	101.37	$82.54	$631 142	0 %	0
300	Enzyme	300	MLN Enzyme	MLN/USDT	101.37	$100.80	$8 459 492	0 %	0
301	Swerve	301	SWRV Swerve	SWRV/USDT	0.4271	$0.4284	$1 237 246	0 %	6814
302	Bitcoin Cash ABC	302	BCHA Bitcoin Cash ABC	BCHA/BTC	0.0009	$103.21	$17 173	0 %	3087
303	Aave	303	AAVE Aave	AAVE/BTC	0.0043	$242.76	$105 691 873	0 %	820
304	AirSwap	304	AST AirSwap	AST/USDT	0.3804	$0.3869	$3 048 429	0 %	4026
305	Zcoin	305	XZC Zcoin	XZC/USDT	4.22	$12.44	$26 632	0 %	0
306	Mirror Protocol	306	MIR Mirror Protocol	MIR/BTC	0.0000	$2.65	$23 940 143	0 %	2995
307	Firo	307	FIRO Firo	FIRO/USDT	7.71	$7.71	$3 691 689	0 %	2022
308	Time New Bank	308	TNB Time New Bank	TNB/USDT	0.0016	$0.0016	$600 243	0 %	5446
309	Hydro Protocol	309	HOT Hydro Protocol	HOT/USDT	0.0115	$0.0115	$395 947	0 %	7736
310	Holo	310	HOT Holo	HOT/USDT	0.0115	$0.0115	$44 751 578	0 %	7736
311	Arweave	311	AR Arweave	AR/BTC	0.0010	$56.93	$46 063 238	0 %	1548
312	API3	312	API3 API3	API3/USDT	4.58	$4.62	$5 316 911	0 %	5077
313	Kcash	313	KCASH Kcash	KCASH/USDT	0.0064	$0.0064	$753 601	0 %	30799
314	Newton	314	NEW Newton	NEW/USDT	0.0003	$0.0003	$397 599	0 %	7491
315	Rai Reflex Index	315	RAI Rai Reflex Index	RAI/BTC	0.0000	$2.98	$2 536 745	0 %	0
316	NULS	316	NULS NULS	NULS/BTC	0.0000	$0.6544	$57 662 411	0 %	319
317	DFI.Money	317	YFII DFI.Money	YFII/USDT	3 408.78	$3 425.03	$8 989 657	0 %	20815
318	ForTube	318	FOR ForTube	FOR/BTC	0.0000	$0.0800	$14 934 928	0 %	329
319	IoT Chain	319	ITC IoT Chain	ITC/USDT	0.0521	$0.0618	$1 104 058	0 %	6841
320	Kava	320	KAVA Kava	KAVA/BTC	0.0001	$5.18	$81 248 071	0 %	6250
321	MCO	321	MCO MCO	MCO/BTC	0.0002	$11.07	$394 685	0 %	0
322	Wirex Token	322	WXT Wirex Token	WXT/USDT	0.0047	$0.0048	$1 016 221	0 %	363015
323	Injective Protocol	323	INJ Injective Protocol	INJ/BTC	0.0002	$12.37	$12 637 65	0 %	1980
324	Band Protocol	324	BAND Band Protocol	BAND/BTC	0.0001	$8.12	$41 849 301	0 %	519
325	xDai	325	STAKE xDai	STAKE/BTC	0.0002	$12.90	$1 905 964	0 %	174
326	v.systems	326	VSYS v.systems	VSYS/USDT	0.0199	$0.0199	$1 485 228	0 %	7047
327	Pundi X[old]	327	NPXS Pundi X[old]	NPXS/ETH	0.0000	$0.0053	$2 069	0 %	1603
328	Decentraland	328	MANA Decentraland	MANA/ETH	0.0010	$4.34	$1 115 871 733	0 %	414
329	YEE	329	YEE YEE	YEE/USDT	0.0035	$0.0035	$568 121	0 %	5646
330	Persistence	330	XPRT Persistence	XPRT/USDT	7.11	$7.13	$2 061 359	0 %	0
331	EOS	331	EOS EOS	EOS/ETH	0.0009	$3.95	$289 592 442	0 %	1026
332	InsurChain	332	INSUR InsurChain	INSUR/USDT	1.31	$1.31	$1 156 942	0 %	9869
333	InsurAce	333	INSUR InsurAce	INSUR/USDT	1.31	$1.31	$408 958	0 %	9869
334	Mirror Protocol	334	MIR Mirror Protocol	MIR/ETH	0.0006	$2.65	$23 940 143	0 %	778
335	Eminer	335	EM Eminer	EM/USDT	0.0031	$0.0031	$660 434	0 %	23899
336	SushiSwap	336	SUSHI SushiSwap	SUSHI/ETH	0.0016	$7.40	$195 470 725	0 %	697
337	Injective Protocol	337	INJ Injective Protocol	INJ/ETH	0.0027	$12.37	$12 637 65	0 %	1227
338	Axie Infinity	338	AXS Axie Infinity	AXS/BTC	0.0024	$133.39	$187 469 935	0 %	3612
339	Ampleforth Governance Token	339	FORTH Ampleforth Governance Token	FORTH/USDT	13.43	$13.48	$8 696 261	0 %	5411
340	Stellar	340	XLM Stellar	XLM/ETH	0.0001	$0.3260	$301 125 074	0 %	193
341	Internet Computer	341	ICP Internet Computer	ICP/BTC	0.0007	$40.24	$200 477 489	0 %	7158
342	Aeternity	342	AE Aeternity	AE/ETH	0.0001	$0.1433	$1 142 542	0 %	449
343	Kusama	343	KSM Kusama	KSM/BTC	0.0065	$368.91	$60 974 853	0 %	990
344	SmartMesh	344	SMT SmartMesh	SMT/USDT	0.0029	$0.0029	$383 855	0 %	17654
345	U Network	345	UUU U Network	UUU/USDT	0.0003	$0.0003	$357 009	0 %	8631
346	VeChain	346	VET VeChain	VET/ETH	0.0000	$0.1163	$300 028 468	0 %	866
347	EDUCare	347	EKT EDUCare	EKT/USDT	0.0026	$0.0026	$304 088	0 %	5163
348	Tribe	348	TRIBE Tribe	TRIBE/USDT	1.14	$1.13	$20 340 092	0 %	0
349	XRT Token	349	XRT XRT Token	XRT/ETH	0.0037	$2.34	$	0 %	514
350	Robonomics.network	350	XRT Robonomics.network	XRT/ETH	0.0037	$16.75	$721 429	0 %	514
351	Loopring	351	LRC Loopring	LRC/BTC	0.0000	$2.65	$313 487 548	0 %	197
352	Ankr	352	ANKR Ankr	ANKR/BTC	0.0000	$0.1439	$93 594 43	0 %	316
353	Comet	353	CMT Comet	CMT/USDT	0.0076	$0.0186	$6	0 %	9802
354	CyberMiles	354	CMT CyberMiles	CMT/USDT	0.0076	$0.0076	$702 081	0 %	9802
355	Ruff	355	RUFF Ruff	RUFF/USDT	0.0032	$0.0032	$334 051	0 %	48955
356	Siacoin	356	SC Siacoin	SC/BTC	0.0000	$0.0230	$57 137 398	0 %	726
357	IRISnet	357	IRIS IRISnet	IRIS/USDT	0.1157	$0.1161	$5 367 297	0 %	2243
358	FansTime	358	FTI FansTime	FTI/USDT	0.0002	$0.0002	$309 165	0 %	11764
359	xDai	359	STAKE xDai	STAKE/USDT	12.96	$12.90	$1 905 964	0 %	5052
360	Dock	360	DOCK Dock	DOCK/BTC	0.0000	$0.0950	$20 277 891	0 %	590
361	Nexo	361	NEXO Nexo	NEXO/ETH	0.0006	$2.68	$5 075 252	0 %	2121
362	TOP	362	TOP TOP	TOP/USDT	0.0014	$0.0014	$368 769	0 %	11909
363	Alchemy Pay	363	ACH Alchemy Pay	ACH/BTC	0.0000	$0.0882	$40 551 482	0 %	0
364	Horizen	364	ZEN Horizen	ZEN/BTC	0.0018	$101.38	$55 176 567	0 %	515
365	Horizen	365	ZEN Horizen	ZEN/BTC	0.0018	$6.35	$444 306	0 %	515
366	Decred	366	DCR Decred	DCR/USDT	104.04	$104.18	$3 781 998	0 %	3886
367	Wanchain	367	WAN Wanchain	WAN/BTC	0.0000	$0.8489	$3 805 541	0 %	2719
368	dKargo	368	DKA dKargo	DKA/USDT	0.1538	$0.1539	$443 635	0 %	2724
369	HomeBlockCoin	369	HBC HomeBlockCoin	HBC/USDT	2.69	$0.0019	$14	0 %	1798
370	IOST	370	IOST IOST	IOST/BTC	0.0000	$0.0403	$74 258 584	0 %	915
371	1inch Network	371	1INCH 1inch Network	1INCH/ETH	0.0008	$3.49	$268 004 613	0 %	208
372	IoTeX	372	IOTX IoTeX	IOTX/BTC	0.0000	$0.1496	$50 127 091	0 %	415
373	NXM	373	NXM NXM	NXM/USDT	71.97	$71.96	$4 659 783	0 %	966
374	Ren	374	REN Ren	REN/BTC	0.0000	$0.9001	$76 340 008	0 %	331
375	WOO Network	375	WOO WOO Network	WOO/BTC	0.0000	$0.9725	$32 353 694	0 %	840
376	SUN	376	SUN SUN	SUN/BTC	0.0000	$0.0207	$34 787 212	0 %	1504
377	Sun (New)	377	SUN Sun (New)	SUN/BTC	0.0000	$0.0295	$164 074 038	0 %	1504
378	Storj	378	STORJ Storj	STORJ/BTC	0.0000	$2.41	$54 555 771	0 %	360
379	XRT Token	379	XRT XRT Token	XRT/BTC	0.0003	$2.34	$	0 %	619
380	Robonomics.network	380	XRT Robonomics.network	XRT/BTC	0.0003	$16.75	$721 429	0 %	619
381	Serum	381	SRM Serum	SRM/BTC	0.0001	$5.52	$44 030 63	0 %	0
382	Powerledger	382	POWR Powerledger	POWR/BTC	0.0000	$0.6501	$53 347 587	0 %	45
383	Neo	383	NEO Neo	NEO/BTC	0.0006	$36.60	$71 464 043	0 %	1076
384	Qtum	384	QTUM Qtum	QTUM/ETH	0.0033	$14.86	$167 433 851	0 %	1018
385	SunContract	385	SNC SunContract	SNC/BTC	0.0000	$0.0292	$287 608	0 %	348
386	Waltonchain	386	WTC Waltonchain	WTC/USDT	0.9177	$1.20	$46 724 482	0 %	2525
387	Galatasaray Fan Token	387	GAL Galatasaray Fan Token	GAL/USDT	5.78	$5.78	$982 867	0 %	0
388	BitKan	388	KAN BitKan	KAN/USDT	0.0030	$0.0030	$365 516	0 %	41568
389	Achain	389	ACT Achain	ACT/USDT	0.0058	$0.0075	$1 348 909	0 %	116263
390	Dash	390	DASH Dash	DASH/BTC	0.0031	$175.46	$156 897 173	0 %	1133
391	OMG Network	391	OMG OMG Network	OMG/BTC	0.0001	$8.16	$212 827 579	0 %	538
392	Aragon	392	ANT Aragon	ANT/BTC	0.0001	$5.24	$25 313 401	0 %	603
393	EFFORCE	393	WOZX EFFORCE	WOZX/USDT	0.4012	$0.4086	$653 291	0 %	0
394	Lympo	394	LYM Lympo	LYM/BTC	0.0000	$0.0173	$551 011	0 %	329
395	ICON	395	ICX ICON	ICX/BTC	0.0000	$1.68	$42 570 875	0 %	541
396	Odyssey	396	OCN Odyssey	OCN/USDT	0.0006	$0.0007	$327 908	0 %	6876
397	Badger DAO	397	BADGER Badger DAO	BADGER/BTC	0.0004	$21.56	$40 090 499	0 %	3726
398	COTI	398	COTI COTI	COTI/BTC	0.0000	$0.4669	$88 127 488	0 %	0
399	Compound	399	COMP Compound	COMP/BTC	0.0048	$270.87	$42 093 725	0 %	466
400	Compound Coin	400	COMP Compound Coin	COMP/BTC	0.0048	$0.0000	$	0 %	466
401	WAX	401	WAXP WAX	WAXP/ETH	0.0001	$0.6177	$65 229 468	0 %	302
402	Arweave	402	AR Arweave	AR/ETH	0.0125	$56.93	$46 063 238	0 %	455
403	NuCypher	403	NU NuCypher	NU/BTC	0.0000	$0.8873	$86 232 664	0 %	702
404	The Graph	404	GRT The Graph	GRT/BTC	0.0000	$0.8923	$116 350 474	0 %	509
405	Matrix AI Network	405	MAN Matrix AI Network	MAN/BTC	0.0000	$0.0741	$1 888 358	0 %	2198
406	Monero	406	XMR Monero	XMR/ETH	0.0512	$232.30	$151 055 003	0 %	334
407	XRT Token	407	XRT XRT Token	XRT/USDT	16.72	$2.34	$	0 %	4003
408	Robonomics.network	408	XRT Robonomics.network	XRT/USDT	16.72	$16.75	$721 429	0 %	4003
409	Ren	409	REN Ren	REN/ETH	0.0002	$0.9001	$76 340 008	0 %	215
410	Ethereum Push Notification Service	410	PUSH Ethereum Push Notification Service	PUSH/USDT	2.18	$2.21	$602 594	0 %	0
411	WOO Network	411	WOO WOO Network	WOO/ETH	0.0002	$0.9725	$32 353 694	0 %	431
412	Hedera Hashgraph	412	HBAR Hedera Hashgraph	HBAR/BTC	0.0000	$0.3399	$54 850 125	0 %	288
413	Synthetix	413	SNX Synthetix	SNX/BTC	0.0001	$7.26	$49 123 136	0 %	452
414	Waltonchain	414	WTC Waltonchain	WTC/ETH	0.0002	$1.20	$46 724 482	0 %	254
415	NEAR Protocol	415	NEAR NEAR Protocol	NEAR/BTC	0.0001	$8.22	$91 519 012	0 %	427
416	Harmony	416	ONE Harmony	ONE/BTC	0.0000	$0.2430	$97 611 313	0 %	997
417	Menlo One	417	ONE Menlo One	ONE/BTC	0.0000	$0.0000	$	0 %	997
418	WHALE	418	WHALE WHALE	WHALE/USDT	17.68	$17.75	$633 19	0 %	0
419	Enjin Coin	419	ENJ Enjin Coin	ENJ/ETH	0.0007	$3.39	$219 856 119	0 %	221
420	Thunder Token	420	TT Thunder Token	TT/BTC	0.0000	$0.0173	$41 293 02	0 %	446
421	Enigma	421	ENG Enigma	ENG/ETH	0.0012	$0.0985	$413 836	0 %	0
422	0x	422	ZRX 0x	ZRX/BTC	0.0000	$1.11	$36 871 73	0 %	508
423	Lisk	423	LSK Lisk	LSK/BTC	0.0001	$3.90	$45 855 839	0 %	214
424	Cortex	424	CTXC Cortex	CTXC/BTC	0.0000	$0.2209	$7 112 769	0 %	213
425	MX Token	425	MX MX Token	MX/BTC	0.0001	$3.38	$6 920 394	0 %	305
426	SwftCoin	426	SWFTC SwftCoin	SWFTC/ETH	0.0000	$0.0019	$5 916 272	0 %	1699
427	Steem	427	STEEM Steem	STEEM/BTC	0.0000	$0.6192	$10 068 932	0 %	244
428	Conscious Value Network	428	CVNT Conscious Value Network	CVNT/BTC	0.0000	$1.42	$223 633	0 %	0
429	Loopring	429	LRC Loopring	LRC/ETH	0.0006	$2.65	$313 487 548	0 %	154
430	PlatON	430	LAT PlatON	LAT/BTC	0.0000	$0.1874	$23 971 565	0 %	0
431	Bytom	431	BTM Bytom	BTM/ETH	0.0000	$0.0490	$5 974 687	0 %	5150
432	Bitmark	432	BTM Bitmark	BTM/ETH	0.0000	$0.0575	$	0 %	5150
433	Reef	433	REEF Reef	REEF/ETH	0.0000	$0.0244	$25 704 38	0 %	193
434	Elastos	434	ELA Elastos	ELA/ETH	0.0009	$4.03	$1 436 251	0 %	92
435	Nebulas	435	NAS Nebulas	NAS/BTC	0.0000	$0.4667	$4 207 874	0 %	222
436	SUN	436	SUN SUN	SUN/ETH	0.0000	$0.0207	$34 787 212	0 %	1292
437	Sun (New)	437	SUN Sun (New)	SUN/ETH	0.0000	$0.0295	$164 074 038	0 %	1292
438	Status	438	SNT Status	SNT/BTC	0.0000	$0.0976	$8 114 367	0 %	371
439	Hive	439	HIVE Hive	HIVE/BTC	0.0000	$2.26	$26 021 721	0 %	384
440	Bitcoin Diamond	440	BCD Bitcoin Diamond	BCD/BTC	0.0000	$1.77	$4 201 194	0 %	1089
441	Rai Reflex Index	441	RAI Rai Reflex Index	RAI/ETH	0.0003	$2.98	$2 536 745	0 %	0
442	Rally	442	RLY Rally	RLY/BTC	0.0000	$0.5113	$9 087 154	0 %	0
443	ZKSwap	443	ZKS ZKSwap	ZKS/BTC	0.0000	$0.5931	$5 130 94	0 %	550
444	Gas	444	GAS Gas	GAS/ETH	0.0017	$7.75	$3 045 145	0 %	8275
445	Horizen	445	ZEN Horizen	ZEN/ETH	0.0223	$6.35	$444 306	0 %	201
446	Horizen	446	ZEN Horizen	ZEN/ETH	0.0223	$101.38	$55 176 567	0 %	201
447	Maker	447	MKR Maker	MKR/BTC	0.0532	$2 994.72	$43 079 071	0 %	201
448	xDai	448	STAKE xDai	STAKE/ETH	0.0029	$12.90	$1 905 964	0 %	116
449	LINA	449	LINA LINA	LINA/BTC	0.0000	$0.0517	$37 575	0 %	553
450	Linear	450	LINA Linear	LINA/BTC	0.0000	$0.0517	$11 276 016	0 %	553
451	Lympo	451	LYM Lympo	LYM/ETH	0.0000	$0.0173	$551 011	0 %	181
452	SALT	452	SALT SALT	SALT/BTC	0.0000	$0.1639	$36 962	0 %	0
453	LINA	453	LINA LINA	LINA/ETH	0.0000	$0.0517	$37 575	0 %	374
454	Linear	454	LINA Linear	LINA/ETH	0.0000	$0.0517	$11 276 016	0 %	374
455	Conscious Value Network	455	CVNT Conscious Value Network	CVNT/ETH	0.0003	$1.42	$223 633	0 %	0
456	Civic	456	CVC Civic	CVC/BTC	0.0000	$0.5268	$31 219 929	0 %	311
457	Ravencoin	457	RVN Ravencoin	RVN/BTC	0.0000	$0.1047	$24 516 278	0 %	1390
458	IOST	458	IOST IOST	IOST/ETH	0.0000	$0.0403	$74 258 584	0 %	354
459	ICON	459	ICX ICON	ICX/ETH	0.0004	$1.68	$42 570 875	0 %	221
460	TitanSwap	460	TITAN TitanSwap	TITAN/USDT	3.55	$3.58	$180 202	0 %	900
461	Bibox Token	461	BIX Bibox Token	BIX/USDT	0.0544	$0.0544	$3 427 104	0 %	2262
462	Nebulas	462	NAS Nebulas	NAS/ETH	0.0001	$0.4667	$4 207 874	0 %	378
463	NEM	463	XEM NEM	XEM/BTC	0.0000	$0.1659	$23 426 023	0 %	370
464	SunContract	464	SNC SunContract	SNC/ETH	0.0000	$0.0292	$287 608	0 %	260
465	WHALE	465	WHALE WHALE	WHALE/BTC	0.0003	$17.75	$633 19	0 %	0
466	MCO	466	MCO MCO	MCO/ETH	0.0054	$11.07	$394 685	0 %	0
467	Seele-N	467	SEELE Seele-N	SEELE/BTC	0.0000	$0.0031	$1 424 654	0 %	20190
468	dHedge DAO	468	DHT dHedge DAO	DHT/USDT	1.01	$1.00	$422 707	0 %	0
469	O3Swap	469	O3 O3Swap	O3/BTC	0.0000	$1.41	$6 008 605	0 %	0
470	Maker	470	MKR Maker	MKR/ETH	0.6597	$2 994.72	$43 079 071	0 %	141
471	Fusion	471	FSN Fusion	FSN/BTC	0.0000	$0.8843	$3 170 915	0 %	399
472	DeepBrain Chain	472	DBC DeepBrain Chain	DBC/ETH	0.0000	$0.0084	$1 602 654	0 %	581
473	Mdex	473	MDX Mdex	MDX/BTC	0.0000	$0.6342	$14 860 87	0 %	521
474	NKN	474	NKN NKN	NKN/BTC	0.0000	$0.4940	$19 057 408	0 %	347
475	Arcblock	475	ABT Arcblock	ABT/BTC	0.0000	$0.1938	$7 615 839	0 %	349
476	Badger DAO	476	BADGER Badger DAO	BADGER/ETH	0.0047	$21.56	$40 090 499	0 %	1283
477	Verge	477	XVG Verge	XVG/BTC	0.0000	$0.0240	$10 217 77	0 %	266
478	SwftCoin	478	SWFTC SwftCoin	SWFTC/BTC	0.0000	$0.0019	$5 916 272	0 %	1549
479	Time New Bank	479	TNB Time New Bank	TNB/ETH	0.0000	$0.0016	$600 243	0 %	324
480	Kyber Network	480	KNC Kyber Network	KNC/BTC	0.0000	$1.86	$14 885 688	0 %	421
481	NULS	481	NULS NULS	NULS/ETH	0.0002	$0.6544	$57 662 411	0 %	411
482	Polkastarter	482	POLS Polkastarter	POLS/BTC	0.0001	$3.89	$36 923 218	0 %	1228
483	Egretia	483	EGT Egretia	EGT/BTC	0.0000	$0.0016	$3 310 093	0 %	552
484	Orchid	484	OXT Orchid	OXT/BTC	0.0000	$0.4755	$19 295 334	0 %	479
485	NEAR Protocol	485	NEAR NEAR Protocol	NEAR/ETH	0.0018	$8.22	$91 519 012	0 %	239
486	AirSwap	486	AST AirSwap	AST/BTC	0.0000	$0.3869	$3 048 429	0 %	927
487	Aragon	487	ANT Aragon	ANT/ETH	0.0012	$5.24	$25 313 401	0 %	223
488	Balancer	488	BAL Balancer	BAL/BTC	0.0004	$20.05	$17 104 007	0 %	549
489	BitcoinHD	489	BHD BitcoinHD	BHD/BTC	0.0000	$0.8058	$668 547	0 %	416
490	SKALE Network	490	SKL SKALE Network	SKL/ETH	0.0001	$0.3040	$43 631 603	0 %	190
491	Ontology	491	ONT Ontology	ONT/BTC	0.0000	$0.9657	$49 076 989	0 %	2152
492	Zilliqa	492	ZIL Zilliqa	ZIL/BTC	0.0000	$0.0856	$43 971 213	0 %	850
493	IOTA	493	MIOTA IOTA	MIOTA/BTC	0.0000	$1.52	$100 258 779	0 %	1061
494	Balancer	494	BAL Balancer	BAL/ETH	0.0044	$20.05	$17 104 007	0 %	181
495	Wrapped Bitcoin	495	WBTC Wrapped Bitcoin	WBTC/BTC	1.00	$56 359.62	$233 742 959	0 %	183
496	The Graph	496	GRT The Graph	GRT/ETH	0.0002	$0.8923	$116 350 474	0 %	208
497	Orchid	497	OXT Orchid	OXT/ETH	0.0001	$0.4755	$19 295 334	0 %	244
498	Swipe	498	SXP Swipe	SXP/BTC	0.0000	$2.27	$48 938 524	0 %	0
499	Crust	499	CRU Crust	CRU/BTC	0.0003	$16.20	$2 586 831	0 %	0
500	Bibox Token	500	BIX Bibox Token	BIX/ETH	0.0000	$0.0544	$3 427 104	0 %	218
501	Frontier	501	FRONT Frontier	FRONT/BTC	0.0000	$0.9779	$14 054 606	0 %	374
502	Hedera Hashgraph	502	HBAR Hedera Hashgraph	HBAR/ETH	0.0001	$0.3399	$54 850 125	0 %	194
503	ZKSwap	503	ZKS ZKSwap	ZKS/ETH	0.0001	$0.5931	$5 130 94	0 %	519
504	Matrix AI Network	504	MAN Matrix AI Network	MAN/ETH	0.0000	$0.0741	$1 888 358	0 %	187
505	UMA	505	UMA UMA	UMA/BTC	0.0002	$12.55	$25 330 816	0 %	754
506	BOX Token	506	BOX BOX Token	BOX/BTC	0.0000	$0.0126	$281	0 %	0
507	ContentBox	507	BOX ContentBox	BOX/BTC	0.0000	$0.0006	$79 84	0 %	0
508	Tellor	508	TRB Tellor	TRB/BTC	0.0009	$50.73	$16 895 895	0 %	312
509	Bancor	509	BNT Bancor	BNT/BTC	0.0001	$4.00	$19 168 002	0 %	225
510	Bluzelle	510	BLZ Bluzelle	BLZ/BTC	0.0000	$0.3372	$15 262 125	0 %	177
511	Waltonchain	511	WTC Waltonchain	WTC/BTC	0.0000	$1.20	$46 724 482	0 %	297
512	Siacoin	512	SC Siacoin	SC/ETH	0.0000	$0.0230	$57 137 398	0 %	245
513	Loom Network	513	LOOM Loom Network	LOOM/BTC	0.0000	$0.1141	$3 175 005	0 %	523
514	Massnet	514	MASS Massnet	MASS/BTC	0.0000	$0.1819	$1 203 878	0 %	629
515	Eminer	515	EM Eminer	EM/BTC	0.0000	$0.0031	$660 434	0 %	2991
516	BitShares	516	BTS BitShares	BTS/BTC	0.0000	$0.0473	$5 724 967	0 %	381
517	Gas	517	GAS Gas	GAS/BTC	0.0001	$7.75	$3 045 145	0 %	1710
518	Elastos	518	ELA Elastos	ELA/BTC	0.0001	$4.03	$1 436 251	0 %	651
519	Polkastarter	519	POLS Polkastarter	POLS/ETH	0.0009	$3.89	$36 923 218	0 %	522
520	Bitmark	520	BTM Bitmark	BTM/BTC	0.0000	$0.0575	$	0 %	1615
521	Bytom	521	BTM Bytom	BTM/BTC	0.0000	$0.0490	$5 974 687	0 %	1615
522	IoTeX	522	IOTX IoTeX	IOTX/ETH	0.0000	$0.1496	$50 127 091	0 %	344
523	Loom Network	523	LOOM Loom Network	LOOM/ETH	0.0000	$0.1141	$3 175 005	0 %	209
524	Marlin	524	POND Marlin	POND/BTC	0.0000	$0.0983	$28 673 452	0 %	153
525	Alchemy Pay	525	ACH Alchemy Pay	ACH/ETH	0.0000	$0.0882	$40 551 482	0 %	0
526	Kyber Network	526	KNC Kyber Network	KNC/ETH	0.0004	$1.86	$14 885 688	0 %	167
527	Metal	527	MTL Metal	MTL/BTC	0.0001	$2.90	$6 015 873	0 %	306
528	Davinci Coin	528	DAC Davinci Coin	DAC/BTC	0.0000	$0.0007	$523 821	0 %	1987
529	Civic	529	CVC Civic	CVC/ETH	0.0001	$0.5268	$31 219 929	0 %	181
530	Frontier	530	FRONT Frontier	FRONT/ETH	0.0002	$0.9779	$14 054 606	0 %	222
531	Cred	531	LBA Cred	LBA/USDT	0.0056	$0.0057	$297 54	0 %	6210
532	DATA	532	DTA DATA	DTA/BTC	0.0000	$4.33	$140 617	0 %	0
533	Time New Bank	533	TNB Time New Bank	TNB/BTC	0.0000	$0.0016	$600 243	0 %	834
534	MXC	534	MXC MXC	MXC/BTC	0.0000	$0.0499	$9 985 062	0 %	215
535	Axie Infinity	535	AXS Axie Infinity	AXS/ETH	0.0295	$133.39	$187 469 935	0 %	946
536	ShineChain	536	SHE ShineChain	SHE/BTC	0.0000	$0.0001	$65 371	0 %	316
537	Compound Coin	537	COMP Compound Coin	COMP/ETH	0.0598	$0.0000	$	0 %	294
538	Compound	538	COMP Compound	COMP/ETH	0.0598	$270.87	$42 093 725	0 %	294
539	Mdex	539	MDX Mdex	MDX/ETH	0.0001	$0.6342	$14 860 87	0 %	344
540	Dock	540	DOCK Dock	DOCK/ETH	0.0000	$0.0950	$20 277 891	0 %	199
541	Ardor	541	ARDR Ardor	ARDR/BTC	0.0000	$0.3428	$7 772 197	0 %	125
542	Propy	542	PRO Propy	PRO/BTC	0.0000	$1.53	$1 810 182	0 %	881
543	SKALE Network	543	SKL SKALE Network	SKL/BTC	0.0000	$0.3040	$43 631 603	0 %	449
544	Kava	544	KAVA Kava	KAVA/ETH	0.0011	$5.18	$81 248 071	0 %	285
545	Zcoin	545	XZC Zcoin	XZC/ETH	0.0072	$12.44	$26 632	0 %	0
546	Zcoin	546	XZC Zcoin	XZC/BTC	0.0002	$12.44	$26 632	0 %	0
547	IoT Chain	547	ITC IoT Chain	ITC/BTC	0.0000	$0.0618	$1 104 058	0 %	1033
548	Massnet	548	MASS Massnet	MASS/ETH	0.0000	$0.1819	$1 203 878	0 %	336
549	NEST Protocol	549	NEST NEST Protocol	NEST/ETH	0.0000	$0.0104	$1 555 797	0 %	976
550	Cred	550	LBA Cred	LBA/BTC	0.0000	$0.0057	$297 54	0 %	659
551	Intelligent Investment Chain	551	IIC Intelligent Investment Chain	IIC/BTC	0.0000	$0.0001	$53 276	0 %	457
552	All Sports	552	SOC All Sports	SOC/ETH	0.0000	$0.0051	$1 163 168	0 %	0
553	VIDY	553	VIDY VIDY	VIDY/BTC	0.0000	$0.0005	$1 070 672	0 %	650
554	Utrust	554	UTK Utrust	UTK/BTC	0.0000	$0.3635	$8 083 923	0 %	557
555	Cybereits	555	CRE Cybereits	CRE/BTC	0.0000	$0.0016	$	0 %	232
556	Carry	556	CRE Carry	CRE/BTC	0.0000	$0.0158	$1 515 022	0 %	232
557	v.systems	557	VSYS v.systems	VSYS/BTC	0.0000	$0.0199	$1 485 228	0 %	818
558	Comet	558	CMT Comet	CMT/ETH	0.0000	$0.0186	$6	0 %	460
559	CyberMiles	559	CMT CyberMiles	CMT/ETH	0.0000	$0.0076	$702 081	0 %	460
560	0x	560	ZRX 0x	ZRX/ETH	0.0002	$1.11	$36 871 73	0 %	292
561	Golem	561	GLM Golem	GLM/BTC	0.0000	$0.6564	$5 082 442	0 %	284
562	Electroneum	562	ETN Electroneum	ETN/BTC	0.0000	$0.0136	$796 606	0 %	1473
563	Polymath	563	POLY Polymath	POLY/ETH	0.0002	$0.7368	$17 701 824	0 %	296
564	Ripio Credit Network	564	RCN Ripio Credit Network	RCN/BTC	0.0000	$0.0221	$112 849	0 %	1262
565	STK	565	STK STK	STK/ETH	0.0000	$0.0002	$14 073	0 %	0
566	aelf	566	ELF aelf	ELF/BTC	0.0000	$0.5220	$10 511 423	0 %	325
567	Lambda	567	LAMB Lambda	LAMB/BTC	0.0000	$0.0094	$1 567 527	0 %	1412
568	IOTA	568	MIOTA IOTA	MIOTA/ETH	0.0003	$1.52	$100 258 779	0 %	250
569	Zilliqa	569	ZIL Zilliqa	ZIL/ETH	0.0000	$0.0856	$43 971 213	0 %	359
570	DFI.Money	570	YFII DFI.Money	YFII/BTC	0.0606	$3 425.03	$8 989 657	0 %	577
571	Ampleforth Governance Token	571	FORTH Ampleforth Governance Token	FORTH/BTC	0.0002	$13.48	$8 696 261	0 %	326
572	Firo	572	FIRO Firo	FIRO/BTC	0.0001	$7.71	$3 691 689	0 %	502
573	Tripio	573	TRIO Tripio	TRIO/BTC	0.0000	$0.0006	$204 831	0 %	591
574	Marlin	574	POND Marlin	POND/ETH	0.0000	$0.0983	$28 673 452	0 %	205
575	Steem	575	STEEM Steem	STEEM/ETH	0.0001	$0.6192	$10 068 932	0 %	195
576	Origin Protocol	576	OGN Origin Protocol	OGN/BTC	0.0000	$0.9936	$32 012 117	0 %	348
577	Darwinia Network	577	RING Darwinia Network	RING/ETH	0.0000	$0.0718	$3 402 511	0 %	288
578	WaykiChain	578	WICC WaykiChain	WICC/BTC	0.0000	$0.1761	$2 158 689	0 %	1842
579	QASH	579	QASH QASH	QASH/ETH	0.0000	$0.0733	$622 723	0 %	213
580	Ampleforth Governance Token	580	FORTH Ampleforth Governance Token	FORTH/ETH	0.0030	$13.48	$8 696 261	0 %	154
581	Lisk	581	LSK Lisk	LSK/ETH	0.0009	$3.90	$45 855 839	0 %	158
582	QASH	582	QASH QASH	QASH/BTC	0.0000	$0.0733	$622 723	0 %	202
583	U Network	583	UUU U Network	UUU/BTC	0.0000	$0.0003	$357 009	0 %	1229
584	QunQun	584	QUN QunQun	QUN/BTC	0.0000	$0.0128	$	0 %	448
585	Davinci Coin	585	DAC Davinci Coin	DAC/ETH	0.0000	$0.0007	$523 821	0 %	536
586	Darwinia Network	586	RING Darwinia Network	RING/BTC	0.0000	$0.0718	$3 402 511	0 %	250
587	Synthetix	587	SNX Synthetix	SNX/ETH	0.0016	$7.26	$49 123 136	0 %	185
588	AppCoins	588	APPC AppCoins	APPC/ETH	0.0001	$0.0811	$169 808	0 %	0
589	EchoLink	589	EKO EchoLink	EKO/BTC	0.0000	$0.0004	$57 451	0 %	309
590	Seele-N	590	SEELE Seele-N	SEELE/ETH	0.0000	$0.0031	$1 424 654	0 %	7728
591	Datum	591	DAT Datum	DAT/BTC	0.0000	$0.0001	$	0 %	192
592	Band Protocol	592	BAND Band Protocol	BAND/ETH	0.0018	$8.12	$41 849 301	0 %	230
593	Newton	593	NEW Newton	NEW/BTC	0.0000	$0.0003	$397 599	0 %	602
594	BitKan	594	KAN BitKan	KAN/BTC	0.0000	$0.0030	$365 516	0 %	5524
595	WaykiChain	595	WICC WaykiChain	WICC/ETH	0.0000	$0.1761	$2 158 689	0 %	372
596	Reef	596	REEF Reef	REEF/BTC	0.0000	$0.0244	$25 704 38	0 %	362
597	Akropolis	597	AKRO Akropolis	AKRO/BTC	0.0000	$0.0318	$13 195 341	0 %	611
598	Verge	598	XVG Verge	XVG/ETH	0.0000	$0.0240	$10 217 77	0 %	154
599	Xeno Token	599	XNO Xeno Token	XNO/BTC	0.0001	$0.1019	$2 474 856	0 %	563
600	Nano	600	XNO Nano	XNO/BTC	0.0001	$4.97	$	0 %	563
601	Komodo	601	KMD Komodo	KMD/BTC	0.0000	$1.03	$5 339 458	0 %	299
602	IRISnet	602	IRIS IRISnet	IRIS/ETH	0.0000	$0.1161	$5 367 297	0 %	250
603	NEST Protocol	603	NEST NEST Protocol	NEST/BTC	0.0000	$0.0104	$1 555 797	0 %	1103
604	Melon	604	MLN Melon	MLN/BTC	0.0018	$82.54	$631 142	0 %	0
605	Enzyme	605	MLN Enzyme	MLN/BTC	0.0018	$100.80	$8 459 492	0 %	0
606	SIRIN LABS Token	606	SRN SIRIN LABS Token	SRN/BTC	0.0000	$0.0099	$44 567	0 %	225
607	Kcash	607	KCASH Kcash	KCASH/ETH	0.0000	$0.0064	$753 601	0 %	599
608	OST	608	OST OST	OST/BTC	0.0000	$0.0045	$38 243	0 %	1755
609	Game.com	609	GTC Game.com	GTC/BTC	0.0000	$0.0036	$181 004	0 %	407
610	TopChain	610	TOPC TopChain	TOPC/ETH	0.0000	$0.0016	$216 349	0 %	224
611	Decred	611	DCR Decred	DCR/BTC	0.0018	$104.18	$3 781 998	0 %	508
612	Quantstamp	612	QSP Quantstamp	QSP/BTC	0.0000	$0.0583	$714 322	0 %	206
613	Ruff	613	RUFF Ruff	RUFF/BTC	0.0000	$0.0032	$334 051	0 %	3565
614	Project Pai	614	PAI Project Pai	PAI/BTC	0.0000	$0.0093	$608 761	0 %	1550
615	Ontology	615	ONT Ontology	ONT/ETH	0.0002	$0.9657	$49 076 989	0 %	329
616	Xeno Token	616	XNO Xeno Token	XNO/ETH	0.0011	$0.1019	$2 474 856	0 %	252
617	Nano	617	XNO Nano	XNO/ETH	0.0011	$4.97	$	0 %	252
618	API3	618	API3 API3	API3/ETH	0.0010	$4.62	$5 316 911	0 %	317
619	Swerve	619	SWRV Swerve	SWRV/BTC	0.0000	$0.4284	$1 237 246	0 %	474
620	Crust	620	CRU Crust	CRU/ETH	0.0036	$16.20	$2 586 831	0 %	0
621	Clover Finance	621	CLV Clover Finance	CLV/BTC	0.0000	$1.08	$13 078 29	0 %	0
622	BnkToTheFuture	622	BFT BnkToTheFuture	BFT/BTC	0.0000	$0.0219	$83 118	0 %	424
623	Game.com	623	GTC Game.com	GTC/ETH	0.0000	$0.0036	$181 004	0 %	204
624	EchoLink	624	EKO EchoLink	EKO/ETH	0.0000	$0.0004	$57 451	0 %	216
625	dForce	625	DF dForce	DF/BTC	0.0000	$0.1735	$4 388 556	0 %	1069
626	Wanchain	626	WAN Wanchain	WAN/ETH	0.0002	$0.8489	$3 805 541	0 %	532
627	MyToken	627	MT MyToken	MT/BTC	0.0000	$0.0003	$74 904	0 %	269
628	BitcoinX	628	BCX BitcoinX	BCX/BTC	0.0000	$0.0004	$1 009	0 %	13
629	BitKan	629	KAN BitKan	KAN/ETH	0.0000	$0.0030	$365 516	0 %	2632
630	Nucleus Vision	630	NCASH Nucleus Vision	NCASH/ETH	0.0000	$0.0029	$210 524	0 %	0
631	DATA	631	DTA DATA	DTA/ETH	0.0000	$4.33	$140 617	0 %	0
632	Lambda	632	LAMB Lambda	LAMB/ETH	0.0000	$0.0094	$1 567 527	0 %	1656
633	Stafi	633	FIS Stafi	FIS/BTC	0.0000	$1.62	$5 278 586	0 %	466
634	EduCoin	634	EDU EduCoin	EDU/BTC	0.0000	$0.0000	$25 089	0 %	238
635	UMA	635	UMA UMA	UMA/ETH	0.0028	$12.55	$25 330 816	0 %	200
636	Red Pulse Phoenix	636	PHX Red Pulse Phoenix	PHX/BTC	0.0000	$0.0067	$1 364	0 %	1214
637	SmartMesh	637	SMT SmartMesh	SMT/ETH	0.0000	$0.0029	$383 855	0 %	775
638	U Network	638	UUU U Network	UUU/ETH	0.0000	$0.0003	$357 009	0 %	324
639	PowerPool	639	CVP PowerPool	CVP/ETH	0.0003	$1.41	$4 862 438	0 %	0
640	Global Social Chain	640	GSC Global Social Chain	GSC/BTC	0.0000	$0.0049	$53 816	0 %	568
641	Content Neutrality Network	641	CNN Content Neutrality Network	CNN/BTC	0.0000	$0.0000	$38 462	0 %	329
642	Bitcoin Gold	642	BTG Bitcoin Gold	BTG/BTC	0.0010	$54.35	$6 678 22	0 %	1799
643	EDUCare	643	EKT EDUCare	EKT/ETH	0.0000	$0.0026	$304 088	0 %	392
644	AI Doctor	644	AIDOC AI Doctor	AIDOC/BTC	0.0000	$0.0004	$38 319	0 %	325
645	Tribe	645	TRIBE Tribe	TRIBE/BTC	0.0000	$1.13	$20 340 092	0 %	0
646	BitCapitalVendor	646	BCV BitCapitalVendor	BCV/ETH	0.0000	$0.0005	$29 715	0 %	176
647	TOP	647	TOP TOP	TOP/BTC	0.0000	$0.0014	$368 769	0 %	1051
648	ChatCoin	648	CHAT ChatCoin	CHAT/ETH	0.0000	$0.0025	$64 653	0 %	195
649	AI Doctor	649	AIDOC AI Doctor	AIDOC/ETH	0.0000	$0.0004	$38 319	0 %	192
650	Content Neutrality Network	650	CNN Content Neutrality Network	CNN/ETH	0.0000	$0.0000	$38 462	0 %	196
651	QunQun	651	QUN QunQun	QUN/ETH	0.0000	$0.0128	$	0 %	234
652	SIRIN LABS Token	652	SRN SIRIN LABS Token	SRN/ETH	0.0000	$0.0099	$44 567	0 %	99
653	DigixDAO	653	DGD DigixDAO	DGD/ETH	0.1926	$872.70	$35 445	0 %	157
654	NXM	654	NXM NXM	NXM/BTC	0.0013	$71.96	$4 659 783	0 %	206
655	EDUCare	655	EKT EDUCare	EKT/BTC	0.0000	$0.0026	$304 088	0 %	544
656	Polymath	656	POLY Polymath	POLY/BTC	0.0000	$0.7368	$17 701 824	0 %	291
657	WePower	657	WPR WePower	WPR/BTC	0.0000	$0.0075	$17 768	0 %	943
658	Electroneum	658	ETN Electroneum	ETN/ETH	0.0000	$0.0136	$796 606	0 %	725
659	DigixDAO	659	DGD DigixDAO	DGD/BTC	0.0155	$872.70	$35 445	0 %	173
660	Genaro Network	660	GNX Genaro Network	GNX/BTC	0.0000	$0.0265	$8 249 545	0 %	376
661	NeuroChain	661	NCC NeuroChain	NCC/ETH	0.0000	$0.0018	$1 498	0 %	0
662	Odyssey	662	OCN Odyssey	OCN/BTC	0.0000	$0.0007	$327 908	0 %	438
663	Ambire AdEx	663	ADX Ambire AdEx	ADX/ETH	0.0004	$0.7292	$7 083 462	0 %	0
664	Matryx	664	MTX Matryx	MTX/ETH	0.0001	$0.0186	$16 206	0 %	0
665	FansTime	665	FTI FansTime	FTI/ETH	0.0000	$0.0002	$309 165	0 %	649
666	ShineChain	666	SHE ShineChain	SHE/ETH	0.0000	$0.0001	$65 371	0 %	190
667	Matryx	667	MTX Matryx	MTX/BTC	0.0000	$0.0186	$16 206	0 %	232
668	Bancor	668	BNT Bancor	BNT/ETH	0.0009	$4.00	$19 168 002	0 %	154
669	Swerve	669	SWRV Swerve	SWRV/ETH	0.0001	$0.4284	$1 237 246	0 %	358
670	HitChain	670	HIT HitChain	HIT/BTC	0.0000	$0.0001	$850 475	0 %	357
671	mStable Governance Token: Meta (MTA)	671	MTA mStable Governance Token: Meta (MTA)	MTA/ETH	0.0003	$1.29	$3 240 559	0 %	351
672	Zilla	672	ZLA Zilla	ZLA/ETH	0.0000	$0.0051	$2 013	0 %	0
673	TenX	673	PAY TenX	PAY/ETH	0.0000	$0.0653	$246 143	0 %	198
674	Achain	674	ACT Achain	ACT/BTC	0.0000	$0.0075	$1 348 909	0 %	4964
675	YEE	675	YEE YEE	YEE/ETH	0.0000	$0.0035	$568 121	0 %	428
676	Standard Tokenization Protocol	676	STPT Standard Tokenization Protocol	STPT/BTC	0.0000	$0.1447	$5 056 229	0 %	1020
677	CyberMiles	677	CMT CyberMiles	CMT/BTC	0.0000	$0.0076	$702 081	0 %	738
678	Comet	678	CMT Comet	CMT/BTC	0.0000	$0.0186	$6	0 %	738
679	CoinMeet	679	MEET CoinMeet	MEET/ETH	0.0000	$0.0015	$22 717	0 %	170
680	DATx	680	DATX DATx	DATX/BTC	0.0000	$0.0003	$81 795	0 %	1319
681	Achain	681	ACT Achain	ACT/ETH	0.0000	$0.0075	$1 348 909	0 %	1795
682	BitShares	682	BTS BitShares	BTS/ETH	0.0000	$0.0473	$5 724 967	0 %	214
683	ContentBox	683	BOX ContentBox	BOX/ETH	0.0000	$0.0006	$79 84	0 %	0
684	BOX Token	684	BOX BOX Token	BOX/ETH	0.0000	$0.0126	$281	0 %	0
685	Arcblock	685	ABT Arcblock	ABT/ETH	0.0000	$0.1938	$7 615 839	0 %	181
686	Tripio	686	TRIO Tripio	TRIO/ETH	0.0000	$0.0006	$204 831	0 %	623
687	Firo	687	FIRO Firo	FIRO/ETH	0.0017	$7.71	$3 691 689	0 %	193
688	STK	688	STK STK	STK/BTC	0.0000	$0.0002	$14 073	0 %	907
689	Yuan Chain Coin	689	YCC Yuan Chain Coin	YCC/ETH	0.0000	$0.0050	$30 923	0 %	0
690	InsurAce	690	INSUR InsurAce	INSUR/ETH	0.0003	$1.31	$408 958	0 %	649
691	InsurChain	691	INSUR InsurChain	INSUR/ETH	0.0003	$1.31	$1 156 942	0 %	649
692	Genaro Network	692	GNX Genaro Network	GNX/ETH	0.0000	$0.0265	$8 249 545	0 %	218
693	Ruff	693	RUFF Ruff	RUFF/ETH	0.0000	$0.0032	$334 051	0 %	1499
694	UnlimitedIP	694	UIP UnlimitedIP	UIP/ETH	0.0000	$0.0036	$658 069	0 %	550
695	SALT	695	SALT SALT	SALT/ETH	0.0005	$0.1639	$36 962	0 %	0
696	Komodo	696	KMD Komodo	KMD/ETH	0.0002	$1.03	$5 339 458	0 %	176
697	MediShares	697	MDS MediShares	MDS/ETH	0.0000	$0.0036	$715 913	0 %	676
698	Phala Network	698	PHA Phala Network	PHA/BTC	0.0000	$0.5940	$14 195 93	0 %	433
699	Tellor	699	TRB Tellor	TRB/ETH	0.0112	$50.73	$16 895 895	0 %	229
700	IoT Chain	700	ITC IoT Chain	ITC/ETH	0.0000	$0.0618	$1 104 058	0 %	312
701	DigiByte	701	DGB DigiByte	DGB/BTC	0.0000	$0.0464	$14 792 764	0 %	206
702	DATx	702	DATX DATx	DATX/ETH	0.0000	$0.0003	$81 795	0 %	187
703	Propy	703	PRO Propy	PRO/ETH	0.0003	$1.53	$1 810 182	0 %	191
704	Utrust	704	UTK Utrust	UTK/ETH	0.0001	$0.3635	$8 083 923	0 %	661
705	Pundi X[new]	705	PUNDIX Pundi X[new]	PUNDIX/ETH	0.0003	$1.38	$3 512 609	0 %	172
706	Golem	706	GLM Golem	GLM/ETH	0.0001	$0.6564	$5 082 442	0 %	153
707	OST	707	OST OST	OST/ETH	0.0001	$0.0045	$38 243	0 %	0
708	Huobi Pool Token	708	HPT Huobi Pool Token	HPT/BTC	0.0000	$0.0052	$538 486	0 %	70
709	Intelligent Investment Chain	709	IIC Intelligent Investment Chain	IIC/ETH	0.0000	$0.0001	$53 276	0 %	172
710	Global Social Chain	710	GSC Global Social Chain	GSC/ETH	0.0000	$0.0049	$53 816	0 %	200
711	Groestlcoin	711	GRS Groestlcoin	GRS/BTC	0.0000	$0.9554	$1 524 993	0 %	337
712	dKargo	712	DKA dKargo	DKA/ETH	0.0000	$0.1539	$443 635	0 %	186
713	FansTime	713	FTI FansTime	FTI/BTC	0.0000	$0.0002	$309 165	0 %	1330
714	Stafi	714	FIS Stafi	FIS/ETH	0.0004	$1.62	$5 278 586	0 %	576
715	Melon	715	MLN Melon	MLN/ETH	0.0224	$82.54	$631 142	0 %	0
716	Enzyme	716	MLN Enzyme	MLN/ETH	0.0224	$100.80	$8 459 492	0 %	0
717	Powerledger	717	POWR Powerledger	POWR/ETH	0.0001	$0.6501	$53 347 587	0 %	3
718	API3	718	API3 API3	API3/BTC	0.0001	$4.62	$5 316 911	0 %	216
719	BitCapitalVendor	719	BCV BitCapitalVendor	BCV/BTC	0.0000	$0.0005	$29 715	0 %	685
720	AppCoins	720	APPC AppCoins	APPC/BTC	0.0000	$0.0811	$169 808	0 %	216
721	Lunyr	721	LUN Lunyr	LUN/ETH	0.0044	$0.0581	$172	0 %	0
722	Medicalchain	722	MTN Medicalchain	MTN/BTC	0.0000	$0.0048	$62 229	0 %	441
723	Pundi X[new]	723	PUNDIX Pundi X[new]	PUNDIX/BTC	0.0000	$1.38	$3 512 609	0 %	196
724	MediShares	724	MDS MediShares	MDS/BTC	0.0000	$0.0036	$715 913	0 %	473
725	Super Bitcoin	725	SBTC Super Bitcoin	SBTC/BTC	0.0000	$0.9005	$54 454	0 %	0
726	YEE	726	YEE YEE	YEE/BTC	0.0000	$0.0035	$568 121	0 %	529
727	Cred	727	LBA Cred	LBA/ETH	0.0000	$0.0057	$297 54	0 %	439
728	Odyssey	728	OCN Odyssey	OCN/ETH	0.0000	$0.0007	$327 908	0 %	224
729	aelf	729	ELF aelf	ELF/ETH	0.0001	$0.5220	$10 511 423	0 %	168
730	InvestDigital	730	IDT InvestDigital	IDT/ETH	0.0000	$0.0009	$14 017	0 %	173
731	Rate3	731	RTE Rate3	RTE/BTC	0.0000	$0.0002	$74 671	0 %	207
732	Project Pai	732	PAI Project Pai	PAI/ETH	0.0000	$0.0093	$608 761	0 %	945
733	Holo	733	HOT Holo	HOT/BTC	0.0000	$0.0115	$44 751 578	0 %	451
734	Hydro Protocol	734	HOT Hydro Protocol	HOT/BTC	0.0000	$0.0115	$395 947	0 %	451
735	DigiByte	735	DGB DigiByte	DGB/ETH	0.0000	$0.0464	$14 792 764	0 %	0
736	All Sports	736	SOC All Sports	SOC/BTC	0.0000	$0.0051	$1 163 168	0 %	837
737	Decred	737	DCR Decred	DCR/ETH	0.0231	$104.18	$3 781 998	0 %	273
738	Phala Network	738	PHA Phala Network	PHA/ETH	0.0001	$0.5940	$14 195 93	0 %	291
739	TopChain	739	TOPC TopChain	TOPC/BTC	0.0000	$0.0016	$216 349	0 %	268
740	Everex	740	EVX Everex	EVX/ETH	0.0001	$0.6281	$1 186 882	0 %	15474
741	DFI.Money	741	YFII DFI.Money	YFII/ETH	0.7491	$3 425.03	$8 989 657	0 %	205
742	TitanSwap	742	TITAN TitanSwap	TITAN/ETH	0.0009	$3.58	$180 202	0 %	135
743	Gatechain Token	743	GT Gatechain Token	GT/BTC	0.0001	$3.02	$1 646 9	0 %	342
744	GateToken	744	GT GateToken	GT/BTC	0.0001	$7.07	$10 501 526	0 %	342
745	IRISnet	745	IRIS IRISnet	IRIS/BTC	0.0000	$0.1161	$5 367 297	0 %	6872
746	Bluzelle	746	BLZ Bluzelle	BLZ/ETH	0.0001	$0.3372	$15 262 125	0 %	83
747	CoinMeet	747	MEET CoinMeet	MEET/BTC	0.0000	$0.0015	$22 717	0 %	232
748	TenX	748	PAY TenX	PAY/BTC	0.0000	$0.0653	$246 143	0 %	360
749	Ardor	749	ARDR Ardor	ARDR/ETH	0.0001	$0.3428	$7 772 197	0 %	59
750	Tierion	750	TNT Tierion	TNT/ETH	0.0003	$0.0000	$793	0 %	0
751	Penta	751	PNT Penta	PNT/ETH	0.0000	$0.0000	$12 849	0 %	159
752	Hydro Protocol	752	HOT Hydro Protocol	HOT/ETH	0.0000	$0.0115	$395 947	0 %	212
753	Holo	753	HOT Holo	HOT/ETH	0.0000	$0.0115	$44 751 578	0 %	212
754	Bitcoin File	754	BIFI Bitcoin File	BIFI/BTC	0.0000	$0.0017	$33 597	0 %	0
755	Beefy Finance	755	BIFI Beefy Finance	BIFI/BTC	0.0000	$1 511.25	$22 691	0 %	0
756	Datum	756	DAT Datum	DAT/ETH	0.0000	$0.0001	$	0 %	206
757	dHedge DAO	757	DHT dHedge DAO	DHT/ETH	0.0002	$1.00	$422 707	0 %	0
758	Raiden Network Token	758	RDN Raiden Network Token	RDN/ETH	0.0006	$0.6060	$1 491 33	0 %	0
759	mStable Governance Token: Meta (MTA)	759	MTA mStable Governance Token: Meta (MTA)	MTA/BTC	0.0000	$1.29	$3 240 559	0 %	432
760	Bibox Token	760	BIX Bibox Token	BIX/BTC	0.0000	$0.0544	$3 427 104	0 %	362
761	NXM	761	NXM NXM	NXM/ETH	0.0160	$71.96	$4 659 783	0 %	173
762	Nucleus Vision	762	NCASH Nucleus Vision	NCASH/BTC	0.0000	$0.0029	$210 524	0 %	191
763	ChatCoin	763	CHAT ChatCoin	CHAT/BTC	0.0000	$0.0025	$64 653	0 %	327
764	LinkEye	764	LET LinkEye	LET/ETH	0.0000	$0.0046	$1 805 915	0 %	0
765	PowerPool	765	CVP PowerPool	CVP/BTC	0.0000	$1.41	$4 862 438	0 %	0
766	SmartMesh	766	SMT SmartMesh	SMT/BTC	0.0000	$0.0029	$383 855	0 %	1107
767	UnlimitedIP	767	UIP UnlimitedIP	UIP/BTC	0.0000	$0.0036	$658 069	0 %	551
768	MyToken	768	MT MyToken	MT/ETH	0.0000	$0.0003	$74 904	0 %	244
769	Ripio Credit Network	769	RCN Ripio Credit Network	RCN/ETH	0.0004	$0.0221	$112 849	0 %	0
770	AirSwap	770	AST AirSwap	AST/ETH	0.0001	$0.3869	$3 048 429	0 %	0
771	LinkEye	771	LET LinkEye	LET/BTC	0.0000	$0.0046	$1 805 915	0 %	227
772	Yuan Chain Coin	772	YCC Yuan Chain Coin	YCC/BTC	0.0000	$0.0050	$30 923	0 %	0
773	Medicalchain	773	MTN Medicalchain	MTN/ETH	0.0000	$0.0048	$62 229	0 %	0
774	Skrumble Network	774	SKM Skrumble Network	SKM/BTC	0.0000	$0.0074	$22 058 285	0 %	838
775	Rate3	775	RTE Rate3	RTE/ETH	0.0000	$0.0002	$74 671	0 %	225
776	Wirex Token	776	WXT Wirex Token	WXT/BTC	0.0000	$0.0048	$1 016 221	0 %	5898
777	Everex	777	EVX Everex	EVX/BTC	0.0000	$0.6281	$1 186 882	0 %	1896
778	InsurAce	778	INSUR InsurAce	INSUR/BTC	0.0000	$1.31	$408 958	0 %	921
779	InsurChain	779	INSUR InsurChain	INSUR/BTC	0.0000	$1.31	$1 156 942	0 %	921
780	HitChain	780	HIT HitChain	HIT/ETH	0.0000	$0.0001	$850 475	0 %	0
781	InvestDigital	781	IDT InvestDigital	IDT/BTC	0.0000	$0.0009	$14 017	0 %	316
782	dKargo	782	DKA dKargo	DKA/BTC	0.0000	$0.1539	$443 635	0 %	739
783	Lunyr	783	LUN Lunyr	LUN/BTC	0.0000	$0.0581	$172	0 %	53
784	HomeBlockCoin	784	HBC HomeBlockCoin	HBC/BTC	0.0000	$0.0019	$14	0 %	184
785	Penta	785	PNT Penta	PNT/BTC	0.0000	$0.0000	$12 849	0 %	231
786	Quantstamp	786	QSP Quantstamp	QSP/ETH	0.0001	$0.0583	$714 322	0 %	0
787	Kcash	787	KCASH Kcash	KCASH/BTC	0.0000	$0.0064	$753 601	0 %	1847
788	Groestlcoin	788	GRS Groestlcoin	GRS/ETH	0.0003	$0.9554	$1 524 993	0 %	167
789	Ethereum Push Notification Service	789	PUSH Ethereum Push Notification Service	PUSH/BTC	0.0000	$2.21	$602 594	0 %	0
790	EduCoin	790	EDU EduCoin	EDU/ETH	0.0000	$0.0000	$25 089	0 %	153
791	Raiden Network Token	791	RDN Raiden Network Token	RDN/BTC	0.0000	$0.6060	$1 491 33	0 %	217
792	WePower	792	WPR WePower	WPR/ETH	0.0000	$0.0075	$17 768	0 %	0
793	Enigma	793	ENG Enigma	ENG/BTC	0.0000	$0.0985	$413 836	0 %	0
794	New BitShares	794	NBS New BitShares	NBS/BTC	0.0000	$0.0234	$3 214 84	0 %	0
795	Ambire AdEx	795	ADX Ambire AdEx	ADX/BTC	0.0000	$0.7292	$7 083 462	0 %	199
796	Zilla	796	ZLA Zilla	ZLA/BTC	0.0000	$0.0051	$2 013	0 %	39
797	NeuroChain	797	NCC NeuroChain	NCC/BTC	0.0000	$0.0018	$1 498	0 %	166
798	dHedge DAO	798	DHT dHedge DAO	DHT/BTC	0.0000	$1.00	$422 707	0 %	0
799	TitanSwap	799	TITAN TitanSwap	TITAN/BTC	0.0001	$3.58	$180 202	0 %	191
800	BnkToTheFuture	800	BFT BnkToTheFuture	BFT/ETH	0.0000	$0.0219	$83 118	0 %	207
801	Thunder Token	801	TT Thunder Token	TT/HT	0.0017	$0.0173	$41 293 02	0 %	15999
802	Zilliqa	802	ZIL Zilliqa	ZIL/HUSD	0.0854	$0.0856	$43 971 213	0 %	0
803	Stellar	803	XLM Stellar	XLM/HUSD	0.3265	$0.3260	$301 125 074	0 %	0
804	Huobi Pool Token	804	HPT Huobi Pool Token	HPT/HT	0.0005	$0.0052	$538 486	0 %	284
805	XRP	805	XRP XRP	XRP/HUSD	0.9706	$0.9717	$2 096 345 321	0 %	0
806	Balancer	806	BAL Balancer	BAL/HUSD	20.13	$20.05	$17 104 007	0 %	0
807	Uniswap	807	UNI Uniswap	UNI/HUSD	22.25	$22.22	$1 294 052 403	0 %	0
808	ARPA Chain	808	ARPA ARPA Chain	ARPA/HT	0.0158	$0.1504	$69 154 364	0 %	438
809	Ethereum Classic	809	ETC Ethereum Classic	ETC/HUSD	47.24	$47.33	$1 249 183 816	0 %	0
810	Tether	810	USDT Tether	USDT/HUSD	1.00	$1.00	$52 863 387 166	0 %	0
811	Filecoin	811	FIL Filecoin	FIL/HUSD	53.48	$53.58	$407 654 314	0 %	0
812	Kusama	812	KSM Kusama	KSM/HUSD	368.75	$368.91	$60 974 853	0 %	0
813	Menlo One	813	ONE Menlo One	ONE/HT	0.0252	$0.0000	$	0 %	345
814	yearn.finance	814	YFI yearn.finance	YFI/HUSD	28 998.17	$29 017.07	$98 123 024	0 %	0
815	Band Protocol	815	BAND Band Protocol	BAND/HUSD	7.90	$8.12	$41 849 301	0 %	0
816	Zcash	816	ZEC Zcash	ZEC/HUSD	217.45	$220.93	$509 018 073	0 %	0
817	GateToken	817	GT GateToken	GT/HT	0.7139	$7.07	$10 501 526	0 %	260
818	Litecoin	818	LTC Litecoin	LTC/HUSD	202.71	$203.56	$1 674 682 718	0 %	0
819	TRON	819	TRX TRON	TRX/HUSD	0.0963	$0.0969	$1 683 227 366	0 %	0
820	dForce	820	DF dForce	DF/HT	0.0184	$0.1735	$4 388 556	0 %	384
821	Ethereum	821	ETH Ethereum	ETH/HUSD	4 521.67	$4 523.22	$16 225 357 53	0 %	0
822	Bytom	822	BTM Bytom	BTM/HUSD	0.0608	$0.0490	$5 974 687	0 %	0
823	Chainlink	823	LINK Chainlink	LINK/HUSD	24.61	$24.68	$1 275 864 342	0 %	0
824	Hive	824	HIVE Hive	HIVE/HT	0.0765	$2.26	$26 021 721	0 %	194
825	EOS	825	EOS EOS	EOS/HT	0.4097	$3.95	$289 592 442	0 %	1359
826	BitcoinHD	826	BHD BitcoinHD	BHD/HT	0.1710	$0.8058	$668 547	0 %	181
827	Maker	827	MKR Maker	MKR/HUSD	2 976.43	$2 994.72	$43 079 071	0 %	0
828	Dotcoin	828	DOT Dotcoin	DOT/HUSD	35.92	$0.0038	$	0 %	0
829	Lambda	829	LAMB Lambda	LAMB/HT	0.0013	$0.0094	$1 567 527	0 %	807
830	0x	830	ZRX 0x	ZRX/HUSD	1.10	$1.11	$36 871 73	0 %	0
831	Polkadot	831	DOT Polkadot	DOT/HUSD	35.92	$36.04	$1 656 130 778	0 %	0
832	VeChain	832	VET VeChain	VET/HUSD	0.1159	$0.1163	$300 028 468	0 %	0
833	MyToken	833	MT MyToken	MT/HT	0.0001	$0.0003	$74 904	0 %	238
834	Mdex	834	MDX Mdex	MDX/HT	0.0660	$0.6342	$14 860 87	0 %	1054
835	Ethereum	835	ETH Ethereum	ETH/USDC	4 522.32	$4 523.22	$16 225 357 53	0 %	2001
836	Neo	836	NEO Neo	NEO/HUSD	36.54	$36.60	$71 464 043	0 %	0
837	MX Token	837	MX MX Token	MX/HT	0.3543	$3.38	$6 920 394	0 %	344
838	Bitcoin Cash	838	BCH Bitcoin Cash	BCH/HT	58.72	$564.55	$1 133 992 499	0 %	401
839	Ontology	839	ONT Ontology	ONT/HUSD	0.9613	$0.9657	$49 076 989	0 %	0
840	Aave	840	AAVE Aave	AAVE/HUSD	242.25	$242.76	$105 691 873	0 %	0
841	FarmaTrust	841	FTT FarmaTrust	FTT/HT	5.07	$0.0007	$	0 %	567
842	TrueUSD	842	TUSD TrueUSD	TUSD/HUSD	1.00	$1.00	$102 015 348	0 %	0
843	EOS	843	EOS EOS	EOS/HUSD	3.95	$3.95	$289 592 442	0 %	0
844	Crypto.com Coin	844	CRO Crypto.com Coin	CRO/HT	0.0112	$0.6991	$518 896 33	0 %	223
845	Wirex Token	845	WXT Wirex Token	WXT/HT	0.0007	$0.0048	$1 016 221	0 %	396
846	NEST Protocol	846	NEST NEST Protocol	NEST/HT	0.0013	$0.0104	$1 555 797	0 %	1127
847	Tezos	847	XTZ Tezos	XTZ/HUSD	5.10	$5.13	$160 128 823	0 %	0
848	Dash	848	DASH Dash	DASH/HT	18.31	$175.46	$156 897 173	0 %	298
849	APENFT	849	NFT APENFT	NFT/HT	0.0000	$0.0000	$394 499 634	0 %	0
850	IOST	850	IOST IOST	IOST/HT	0.0042	$0.0403	$74 258 584	0 %	1198
851	Ravencoin	851	RVN Ravencoin	RVN/HT	0.0128	$0.1047	$24 516 278	0 %	370
852	THETA	852	THETA THETA	THETA/HUSD	6.38	$6.35	$191 964 754	0 %	0
853	Chromia	853	CHR Chromia	CHR/HT	0.0934	$0.8989	$68 465 663	0 %	193
854	Blocktrade	854	BTT Blocktrade	BTT/TRX	0.0322	$0.0038	$	0 %	57725
855	NFT	855	NFT NFT	NFT/HT	0.0000	$0.1938	$93 821 250 275	0 %	0
856	Bitcoin Cash	856	BCH Bitcoin Cash	BCH/HUSD	563.16	$564.55	$1 133 992 499	0 %	0
857	Harmony	857	ONE Harmony	ONE/HT	0.0252	$0.2430	$97 611 313	0 %	345
858	Huobi Token	858	HT Huobi Token	HT/HUSD	9.62	$9.56	$91 032 177	0 %	0
859	Crypto.com Coin	859	CRO Crypto.com Coin	CRO/HUSD	0.6985	$0.6991	$518 896 33	0 %	0
860	Dash	860	DASH Dash	DASH/HUSD	174.31	$175.46	$156 897 173	0 %	0
861	Kava	861	KAVA Kava	KAVA/HUSD	5.85	$5.18	$81 248 071	0 %	0
862	NEST Protocol	862	NEST NEST Protocol	NEST/HUSD	0.0141	$0.0104	$1 555 797	0 %	0
863	Reserve Rights	863	RSR Reserve Rights	RSR/HT	0.0057	$0.0534	$246 263 488	0 %	321
864	Gatechain Token	864	GT Gatechain Token	GT/HT	0.7139	$3.02	$1 646 9	0 %	260
865	IOST	865	IOST IOST	IOST/HUSD	0.0399	$0.0403	$74 258 584	0 %	0
866	Kyber Network	866	KNC Kyber Network	KNC/HUSD	1.85	$1.86	$14 885 688	0 %	0
867	Akropolis	867	AKRO Akropolis	AKRO/HT	0.0039	$0.0318	$13 195 341	0 %	252
868	v.systems	868	VSYS v.systems	VSYS/HT	0.0021	$0.0199	$1 485 228	0 %	288
869	Newton	869	NEW Newton	NEW/HT	0.0000	$0.0003	$397 599	0 %	305
870	Ren	870	REN Ren	REN/HUSD	0.8984	$0.9001	$76 340 008	0 %	0
871	Synthetix	871	SNX Synthetix	SNX/HUSD	7.21	$7.26	$49 123 136	0 %	0
872	USD Coin	872	USDC USD Coin	USDC/HUSD	0.9999	$1.00	$2 156 666 335	0 %	0
873	Bitcoin	873	BTC Bitcoin	BTC/HUSD	56 614.72	$56 370.06	$37 621 352 683	0 %	0
874	OMG Network	874	OMG OMG Network	OMG/HUSD	8.12	$8.16	$212 827 579	0 %	0
875	Bitmark	875	BTM Bitmark	BTM/HUSD	0.0608	$0.0575	$	0 %	0
876	Reserve Rights	876	RSR Reserve Rights	RSR/HUSD	0.0535	$0.0534	$246 263 488	0 %	0
877	Elastos	877	ELA Elastos	ELA/HUSD	4.01	$4.03	$1 436 251	0 %	0
878	Bitcoin SV	878	BSV Bitcoin SV	BSV/HUSD	148.37	$148.27	$77 992 116	0 %	0
879	Dogecoin	879	DOGE Dogecoin	DOGE/HUSD	0.2132	$0.2124	$1 121 621 254	0 %	0
880	XRP	880	XRP XRP	XRP/HT	0.1014	$0.9717	$2 096 345 321	0 %	1711
881	Ethereum Classic	881	ETC Ethereum Classic	ETC/HT	4.94	$47.33	$1 249 183 816	0 %	737
882	Nervos Network	882	CKB Nervos Network	CKB/HT	0.0030	$0.0287	$21 550 691	0 %	275
883	Akropolis	883	AKRO Akropolis	AKRO/HUSD	0.0317	$0.0318	$13 195 341	0 %	0
884	Qtum	884	QTUM Qtum	QTUM/HUSD	14.75	$14.86	$167 433 851	0 %	0
885	Cardano	885	ADA Cardano	ADA/HUSD	1.70	$1.69	$2 156 075 126	0 %	0
886	The Sandbox	886	SAND The Sandbox	SAND/HT	0.6525	$6.25	$997 997 227	0 %	284
887	SushiSwap	887	SUSHI SushiSwap	SUSHI/HUSD	7.37	$7.40	$195 470 725	0 %	0
888	BitTorrent	888	BTT BitTorrent	BTT/TRX	0.0322	$0.0031	$190 491 73	0 %	57725
889	Kusama	889	KSM Kusama	KSM/HT	38.69	$368.91	$60 974 853	0 %	233
890	FTX Token	890	FTT FTX Token	FTT/HT	5.07	$48.73	$135 012 727	0 %	567
891	Curve DAO Token	891	CRV Curve DAO Token	CRV/HUSD	4.80	$4.79	$173 485 974	0 %	0
892	Bitcoin	892	BTC Bitcoin	BTC/USDC	56 269.71	$56 370.06	$37 621 352 683	0 %	1588
893	Litecoin	893	LTC Litecoin	LTC/HT	21.06	$203.56	$1 674 682 718	0 %	1428
894	Algorand	894	ALGO Algorand	ALGO/HUSD	1.89	$1.86	$597 869 655	0 %	0
895	Multi Collateral DAI	895	DAI Multi Collateral DAI	DAI/HUSD	1.00	$1.00	$335 166 083	0 %	0
896	ForTube	896	FOR ForTube	FOR/HT	0.0061	$0.0800	$14 934 928	0 %	173
#	Биржа	#	Биржа	Пара	Ставка	Цена USD	Оборот (24ч)	24ч	Сделки

Активные пары