Активные пары

#	Биржа	#	Биржа	Пара	Ставка	Цена USD	Оборот (24ч)	24ч	Сделки
1	XRP	1	XRP XRP	XRP/USDT	1.35	$1.39	$5 093 728 73	11 %	651619
2	TRON	2	TRX TRON	TRX/USDT	0.1305	$0.1306	$1 612 790 86	7 %	554567
3	Bitcoin	3	BTC Bitcoin	BTC/USDT	60 964.52	$60 925.82	$16 517 956 269	12 %	538550
4	Huobi Token	4	HT Huobi Token	HT/USDT	21.96	$21.94	$439 594 056	6 %	495158
5	Cardano	5	ADA Cardano	ADA/USDT	1.29	$1.30	$1 609 498 423	3 %	377458
6	Dogecoin	6	DOGE Dogecoin	DOGE/USDT	0.0714	$0.0723	$2 167 525 775	6 %	361642
7	Ethereum	7	ETH Ethereum	ETH/USDT	2 182.51	$2 190.42	$6 477 262 737	9 %	346869
8	Blocktrade	8	BTT Blocktrade	BTT/USDT	0.0083	$0.0038	$	3 %	303107
9	BitTorrent	9	BTT BitTorrent	BTT/USDT	0.0083	$0.0083	$788 364 014	3 %	303107
10	SUN	10	SUN SUN	SUN/USDT	40.02	$40.02	$148 720 837	2 %	273858
11	Uniswap	11	UNI Uniswap	UNI/USDT	31.70	$31.65	$278 361 351	2 %	235202
12	Atomic Coin	12	ATOM Atomic Coin	ATOM/USDT	23.13	$0.0005	$	1 %	229914
13	Cosmos	13	ATOM Cosmos	ATOM/USDT	23.13	$23.12	$348 933 677	1 %	229914
14	JUST	14	JST JUST	JST/USDT	0.1478	$0.1475	$160 030 374	2 %	203678
15	Litecoin	15	LTC Litecoin	LTC/USDT	254.29	$256.17	$1 617 578 893	3 %	202204
16	EOS	16	EOS EOS	EOS/USDT	6.83	$6.83	$757 813 44	2 %	195561
17	Chainlink	17	LINK Chainlink	LINK/USDT	33.62	$33.65	$510 012 632	1 %	157356
18	Stellar	18	XLM Stellar	XLM/USDT	0.6046	$0.6000	$1 672 454 095	2 %	143925
19	Zcash	19	ZEC Zcash	ZEC/USDT	229.21	$229.59	$446 780 671	1 %	139900
20	Bitcoin SV	20	BSV Bitcoin SV	BSV/USDT	272.47	$272.54	$228 687 187	1 %	136159
21	Decentraland	21	MANA Decentraland	MANA/USDT	1.15	$1.14	$142 870 484	1 %	124206
22	Algorand	22	ALGO Algorand	ALGO/USDT	1.50	$1.50	$244 036 652	0 %	113323
23	Bitcoin Cash	23	BCH Bitcoin Cash	BCH/USDT	690.73	$694.00	$556 748 595	2 %	101113
24	SushiSwap	24	SUSHI SushiSwap	SUSHI/USDT	14.65	$14.66	$106 912 6	1 %	97821
25	Thunder Token	25	TT Thunder Token	TT/USDT	0.0229	$0.0229	$13 137 925	0 %	94421
26	Monero	26	XMR Monero	XMR/USDT	326.27	$326.72	$241 883 891	0 %	93961
27	ForTube	27	FOR ForTube	FOR/USDT	0.1624	$0.1622	$48 070 947	1 %	88165
28	Dash	28	DASH Dash	DASH/USDT	289.17	$290.16	$307 736 091	1 %	81179
29	Huobi Pool Token	29	HPT Huobi Pool Token	HPT/USDT	0.0172	$0.0172	$12 350 725	0 %	69141
30	Bibox Token	30	BIX Bibox Token	BIX/USDT	0.3045	$0.3046	$37 549 533	0 %	61629
31	Qtum	31	QTUM Qtum	QTUM/USDT	15.74	$15.60	$194 247 133	0 %	61181
32	XRP	32	XRP XRP	XRP/BTC	0.0000	$1.39	$5 093 728 73	1 %	58331
33	IRISnet	33	IRIS IRISnet	IRIS/USDT	0.2657	$0.2670	$148 075 992	0 %	55724
34	NKN	34	NKN NKN	NKN/USDT	0.9368	$0.9284	$200 770 045	1 %	52236
35	Ethereum	35	ETH Ethereum	ETH/BTC	0.0358	$2 190.42	$6 477 262 737	1 %	47076
36	Aave	36	AAVE Aave	AAVE/USDT	376.37	$377.36	$81 194 062	0 %	45055
37	IOST	37	IOST IOST	IOST/USDT	0.0571	$0.0565	$199 772 305	0 %	44407
38	DATA	38	DTA DATA	DTA/USDT	0.0022	$4.33	$140 617	0 %	44027
39	Ethereum Classic	39	ETC Ethereum Classic	ETC/USDT	20.24	$20.27	$298 843 397	0 %	41405
40	Ontology	40	ONT Ontology	ONT/USDT	1.92	$1.91	$152 376 03	0 %	41276
41	THETA	41	THETA THETA	THETA/USDT	12.22	$12.19	$56 355 699	0 %	40821
42	IOTA	42	MIOTA IOTA	MIOTA/USDT	2.04	$2.04	$119 040 015	0 %	40135
43	VeChain	43	VET VeChain	VET/USDT	0.1351	$0.1352	$410 812 108	0 %	39230
44	yearn.finance	44	YFI yearn.finance	YFI/USDT	44 308.07	$44 329.02	$67 713 263	0 %	35709
45	Bitmark	45	BTM Bitmark	BTM/USDT	0.1727	$0.1886	$1 023 151	0 %	33253
46	Bytom	46	BTM Bytom	BTM/USDT	0.1727	$0.3047	$213 193	0 %	33253
47	NEM	47	XEM NEM	XEM/USDT	0.4280	$0.4275	$80 622 15	0 %	32498
48	Storj	48	STORJ Storj	STORJ/USDT	2.52	$2.51	$20 791 235	0 %	30837
49	OMG Network	49	OMG OMG Network	OMG/USDT	9.47	$9.47	$126 731 901	0 %	28970
50	Tezos	50	XTZ Tezos	XTZ/USDT	6.41	$6.40	$129 331 294	0 %	28837
51	Neo	51	NEO Neo	NEO/USDT	63.80	$63.87	$242 784 342	0 %	28119
52	Crypto.com Coin	52	CRO Crypto.com Coin	CRO/USDT	0.2118	$0.2118	$25 926 766	0 %	26544
53	TRON	53	TRX TRON	TRX/BTC	0.0000	$0.1306	$1 612 790 86	0 %	26408
54	Kusama	54	KSM Kusama	KSM/USDT	430.37	$429.30	$17 347 04	0 %	26401
55	Huobi Token	55	HT Huobi Token	HT/BTC	0.0004	$21.94	$439 594 056	0 %	24319
56	JUST	56	JST JUST	JST/BTC	0.0000	$0.1475	$160 030 374	0 %	23674
57	GXChain	57	GXC GXChain	GXC/USDT	1.26	$1.26	$9 794 502	0 %	22467
58	Comet	58	CMT Comet	CMT/USDT	0.0410	$0.0171	$41	0 %	21821
59	CyberMiles	59	CMT CyberMiles	CMT/USDT	0.0410	$0.0410	$5 394 537	0 %	21821
60	Civic	60	CVC Civic	CVC/USDT	0.6326	$0.6321	$55 618 948	0 %	21453
61	IRISnet	61	IRIS IRISnet	IRIS/BTC	0.0000	$0.2670	$148 075 992	0 %	21353
62	Ruff	62	RUFF Ruff	RUFF/USDT	0.0392	$0.0392	$12 212 408	0 %	21344
63	Litecoin	63	LTC Litecoin	LTC/BTC	0.0042	$256.17	$1 617 578 893	0 %	21080
64	Dogecoin	64	DOGE Dogecoin	DOGE/BTC	0.0000	$0.0723	$2 167 525 775	0 %	19527
65	IoT Chain	65	ITC IoT Chain	ITC/USDT	0.2311	$0.2310	$4 672 789	0 %	19362
66	Nervos Network	66	CKB Nervos Network	CKB/USDT	0.0312	$0.0312	$9 125 756	0 %	18265
67	ARPA Chain	67	ARPA ARPA Chain	ARPA/USDT	0.1274	$0.1269	$23 081 515	0 %	16841
68	BitTorrent	68	BTT BitTorrent	BTT/TRX	0.0639	$0.0083	$788 364 014	0 %	16308
69	Blocktrade	69	BTT Blocktrade	BTT/TRX	0.0639	$0.0038	$	0 %	16308
70	Bitcoin SV	70	BSV Bitcoin SV	BSV/BTC	0.0045	$272.54	$228 687 187	0 %	16131
71	Seele-N	71	SEELE Seele-N	SEELE/BTC	0.0000	$0.0124	$3 919 616	0 %	16081
72	Cardano	72	ADA Cardano	ADA/BTC	0.0000	$1.30	$1 609 498 423	0 %	16032
73	Basic Attention Token	73	BAT Basic Attention Token	BAT/USDT	1.47	$1.46	$106 168 472	0 %	15606
74	Phala Network	74	PHA Phala Network	PHA/USDT	0.9590	$0.9596	$9 985 746	0 %	15489
75	Blocktrade	75	BTT Blocktrade	BTT/BTC	0.0000	$0.0038	$	0 %	15427
76	BitTorrent	76	BTT BitTorrent	BTT/BTC	0.0000	$0.0083	$788 364 014	0 %	15427
77	EOS	77	EOS EOS	EOS/BTC	0.0001	$6.83	$757 813 44	0 %	15334
78	v.systems	78	VSYS v.systems	VSYS/USDT	0.0542	$0.0543	$7 992 27	0 %	14914
79	NEST Protocol	79	NEST NEST Protocol	NEST/USDT	0.0559	$0.0560	$8 136 916	0 %	14390
80	Nebulas	80	NAS Nebulas	NAS/USDT	1.38	$1.37	$15 329 461	0 %	13318
81	0x	81	ZRX 0x	ZRX/USDT	2.11	$2.10	$94 215 712	0 %	12497
82	Seele-N	82	SEELE Seele-N	SEELE/USDT	0.0124	$0.0124	$3 919 616	0 %	12463
83	HitChain	83	HIT HitChain	HIT/USDT	0.0005	$0.0005	$1 706 235	0 %	11808
84	Decentraland	84	MANA Decentraland	MANA/BTC	0.0000	$1.14	$142 870 484	0 %	11546
85	Reserve Rights	85	RSR Reserve Rights	RSR/USDT	0.0869	$0.0870	$56 293 534	0 %	11497
86	Band Protocol	86	BAND Band Protocol	BAND/USDT	17.55	$17.55	$78 225 174	0 %	11356
87	Project Pai	87	PAI Project Pai	PAI/USDT	0.0480	$0.0481	$3 705 013	0 %	11173
88	DFI.Money	88	YFII DFI.Money	YFII/USDT	2 958.66	$2 960.58	$25 296 81	0 %	11170
89	Stellar	89	XLM Stellar	XLM/BTC	0.0000	$0.6000	$1 672 454 095	0 %	11111
90	Elastos	90	ELA Elastos	ELA/USDT	12.42	$12.42	$9 659 901	0 %	10597
91	UnlimitedIP	91	UIP UnlimitedIP	UIP/USDT	0.0143	$0.0143	$3 139 219	0 %	10237
92	Waves	92	WAVES Waves	WAVES/USDT	15.42	$15.41	$52 793 631	0 %	10158
93	Bibox Token	93	BIX Bibox Token	BIX/BTC	0.0000	$0.3046	$37 549 533	0 %	9978
94	JUST	94	JST JUST	JST/ETH	0.0001	$0.1475	$160 030 374	0 %	9973
95	Status	95	SNT Status	SNT/USDT	0.1826	$0.1843	$13 877 439	0 %	9871
96	Huobi Token	96	HT Huobi Token	HT/ETH	0.0100	$21.94	$439 594 056	0 %	9703
97	Cortex	97	CTXC Cortex	CTXC/USDT	0.3734	$0.5100	$35 009 513	0 %	9494
98	Akropolis	98	AKRO Akropolis	AKRO/USDT	0.0716	$0.0716	$5 009 697	0 %	9416
99	Steem	99	STEEM Steem	STEEM/USDT	1.27	$1.27	$10 490 614	0 %	9158
100	Bitcoin Cash	100	BCH Bitcoin Cash	BCH/BTC	0.0114	$694.00	$556 748 595	0 %	8910
101	Bitmark	101	BTM Bitmark	BTM/ETH	0.0001	$0.1886	$1 023 151	0 %	8675
102	Bytom	102	BTM Bytom	BTM/ETH	0.0001	$0.3047	$213 193	0 %	8675
103	Egretia	103	EGT Egretia	EGT/USDT	0.0053	$0.0053	$1 572 05	0 %	8637
104	Aeternity	104	AE Aeternity	AE/USDT	0.2662	$0.2631	$3 170 586	0 %	8346
105	WaykiChain	105	WICC WaykiChain	WICC/USDT	0.4722	$0.4721	$4 776 944	0 %	8177
106	aelf	106	ELF aelf	ELF/USDT	0.4883	$0.4882	$13 765 336	0 %	7940
107	Matrix AI Network	107	MAN Matrix AI Network	MAN/BTC	0.0000	$0.1271	$2 360 163	0 %	7591
108	AppCoins	108	APPC AppCoins	APPC/BTC	0.0000	$0.2408	$38 694 178	0 %	7257
109	Odyssey	109	OCN Odyssey	OCN/USDT	0.0017	$0.0018	$1 721 659	0 %	7102
110	Atomic Coin	110	ATOM Atomic Coin	ATOM/BTC	0.0004	$0.0005	$	0 %	6992
111	Cosmos	111	ATOM Cosmos	ATOM/BTC	0.0004	$23.12	$348 933 677	0 %	6992
112	Uniswap	112	UNI Uniswap	UNI/BTC	0.0005	$31.65	$278 361 351	0 %	6762
113	Tripio	113	TRIO Tripio	TRIO/BTC	0.0000	$0.0022	$394 916	0 %	6759
114	ForTube	114	FOR ForTube	FOR/BTC	0.0000	$0.1622	$48 070 947	0 %	6558
115	VeChain	115	VET VeChain	VET/BTC	0.0000	$0.1352	$410 812 108	0 %	6545
116	Tellor	116	TRB Tellor	TRB/USDT	76.45	$77.04	$18 243 531	0 %	5972
117	Zcash	117	ZEC Zcash	ZEC/BTC	0.0038	$229.59	$446 780 671	0 %	5957
118	WAX	118	WAXP WAX	WAXP/BTC	0.0000	$0.2367	$3 158 942	0 %	5919
119	NULS	119	NULS NULS	NULS/USDT	1.34	$1.34	$72 411 669	0 %	5891
120	Nervos Network	120	CKB Nervos Network	CKB/BTC	0.0000	$0.0312	$9 125 756	0 %	5873
121	Darwinia Network	121	RING Darwinia Network	RING/USDT	0.1950	$0.1954	$1 591 098	0 %	5785
122	Zilliqa	122	ZIL Zilliqa	ZIL/USDT	0.2008	$0.2009	$80 226 116	0 %	5772
123	Achain	123	ACT Achain	ACT/USDT	0.0267	$0.0257	$1 615 536	0 %	5768
124	Chainlink	124	LINK Chainlink	LINK/BTC	0.0005	$33.65	$510 012 632	0 %	5762
125	Elastos	125	ELA Elastos	ELA/BTC	0.0002	$12.42	$9 659 901	0 %	5599
126	Crypto.com Coin	126	CRO Crypto.com Coin	CRO/BTC	0.0000	$0.2118	$25 926 766	0 %	5478
127	NKN	127	NKN NKN	NKN/BTC	0.0000	$0.9284	$200 770 045	0 %	5472
128	XRP	128	XRP XRP	XRP/HT	0.0649	$1.39	$5 093 728 73	0 %	5345
129	LinkEye	129	LET LinkEye	LET/USDT	0.0150	$0.0150	$870 395	0 %	5179
130	Nexo	130	NEXO Nexo	NEXO/BTC	0.0000	$2.96	$4 927 555	0 %	5030
131	Matrix AI Network	131	MAN Matrix AI Network	MAN/ETH	0.0001	$0.1271	$2 360 163	0 %	4992
132	BitKan	132	KAN BitKan	KAN/USDT	0.0061	$0.0061	$1 901 175	0 %	4973
133	GXChain	133	GXC GXChain	GXC/BTC	0.0000	$1.26	$9 794 502	0 %	4934
134	EDUCare	134	EKT EDUCare	EKT/USDT	0.0108	$0.0108	$1 449 226	0 %	4775
135	Algorand	135	ALGO Algorand	ALGO/BTC	0.0000	$1.50	$244 036 652	0 %	4766
136	Golem	136	GLM Golem	GLM/USDT	0.5879	$0.5835	$4 824 108	0 %	4719
137	BitTorrent	137	BTT BitTorrent	BTT/ETH	0.0000	$0.0083	$788 364 014	0 %	4587
138	Blocktrade	138	BTT Blocktrade	BTT/ETH	0.0000	$0.0038	$	0 %	4587
139	Bytom	139	BTM Bytom	BTM/BTC	0.0000	$0.3047	$213 193	0 %	4492
140	Bitmark	140	BTM Bitmark	BTM/BTC	0.0000	$0.1886	$1 023 151	0 %	4492
141	Cred	141	LBA Cred	LBA/USDT	0.0105	$0.0105	$287 278	0 %	4328
142	Nebulas	142	NAS Nebulas	NAS/BTC	0.0000	$1.37	$15 329 461	0 %	4318
143	Propy	143	PRO Propy	PRO/BTC	0.0000	$1.05	$1 663 015	0 %	4256
144	DATA	144	DTA DATA	DTA/BTC	0.0000	$4.33	$140 617	0 %	4173
145	IRISnet	145	IRIS IRISnet	IRIS/ETH	0.0001	$0.2670	$148 075 992	0 %	4165
146	Dock	146	DOCK Dock	DOCK/USDT	0.1249	$0.1243	$8 931 761	0 %	4109
147	Skrumble Network	147	SKM Skrumble Network	SKM/USDT	0.0069	$0.0069	$580 438	0 %	4094
148	DeepBrain Chain	148	DBC DeepBrain Chain	DBC/BTC	0.0000	$0.0146	$1 734 259	0 %	4029
149	U Network	149	UUU U Network	UUU/USDT	0.0015	$0.0015	$642 052	0 %	4014
150	Bibox Token	150	BIX Bibox Token	BIX/ETH	0.0001	$0.3046	$37 549 533	0 %	4011
151	Kyber Network	151	KNC Kyber Network	KNC/BTC	0.0001	$3.72	$15 652 898	0 %	3932
152	Storj	152	STORJ Storj	STORJ/BTC	0.0000	$2.51	$20 791 235	0 %	3860
153	Monero	153	XMR Monero	XMR/BTC	0.0054	$326.72	$241 883 891	0 %	3584
154	Tezos	154	XTZ Tezos	XTZ/BTC	0.0001	$6.40	$129 331 294	0 %	3501
155	SwftCoin	155	SWFTC SwftCoin	SWFTC/BTC	0.0000	$0.0077	$1 821 922	0 %	3429
156	aelf	156	ELF aelf	ELF/BTC	0.0000	$0.4882	$13 765 336	0 %	3352
157	Wanchain	157	WAN Wanchain	WAN/BTC	0.0000	$2.35	$96 698 905	0 %	3346
158	Hive	158	HIVE Hive	HIVE/USDT	0.6554	$0.6520	$11 616 041	0 %	3256
159	Decred	159	DCR Decred	DCR/USDT	196.01	$195.62	$6 713 291	0 %	3242
160	Crypto.com Coin	160	CRO Crypto.com Coin	CRO/HT	0.0097	$0.2118	$25 926 766	0 %	3231
161	OMG Network	161	OMG OMG Network	OMG/ETH	0.0043	$9.47	$126 731 901	0 %	3230
162	TRON	162	TRX TRON	TRX/ETH	0.0001	$0.1306	$1 612 790 86	0 %	3187
163	Steem	163	STEEM Steem	STEEM/BTC	0.0000	$1.27	$10 490 614	0 %	3159
164	SushiSwap	164	SUSHI SushiSwap	SUSHI/BTC	0.0002	$14.66	$106 912 6	0 %	3157
165	Reserve Rights	165	RSR Reserve Rights	RSR/BTC	0.0000	$0.0870	$56 293 534	0 %	3089
166	FarmaTrust	166	FTT FarmaTrust	FTT/BTC	0.0009	$0.0007	$	0 %	3052
167	FTX Token	167	FTT FTX Token	FTT/BTC	0.0009	$54.12	$88 225 224	0 %	3052
168	GXChain	168	GXC GXChain	GXC/ETH	0.0006	$1.26	$9 794 502	0 %	3042
169	IOTA	169	MIOTA IOTA	MIOTA/BTC	0.0000	$2.04	$119 040 015	0 %	3035
170	THETA	170	THETA THETA	THETA/BTC	0.0002	$12.19	$56 355 699	0 %	3034
171	IoT Chain	171	ITC IoT Chain	ITC/BTC	0.0000	$0.2310	$4 672 789	0 %	3031
172	EOS	172	EOS EOS	EOS/HT	0.3080	$6.83	$757 813 44	0 %	3022
173	Huobi Pool Token	173	HPT Huobi Pool Token	HPT/HT	0.0008	$0.0172	$12 350 725	0 %	3014
174	Huobi Pool Token	174	HPT Huobi Pool Token	HPT/BTC	0.0000	$0.0172	$12 350 725	0 %	2960
175	Basic Attention Token	175	BAT Basic Attention Token	BAT/BTC	0.0000	$1.46	$106 168 472	0 %	2897
176	SmartMesh	176	SMT SmartMesh	SMT/USDT	0.0111	$0.0111	$891 973	0 %	2884
177	DATx	177	DATX DATx	DATX/BTC	0.0000	$0.0025	$632 617	0 %	2856
178	Dogecoin	178	DOGE Dogecoin	DOGE/ETH	0.0000	$0.0723	$2 167 525 775	0 %	2856
179	Dash	179	DASH Dash	DASH/BTC	0.0048	$290.16	$307 736 091	0 %	2845
180	Waltonchain	180	WTC Waltonchain	WTC/USDT	2.12	$2.10	$11 624 929	0 %	2816
181	Waltonchain	181	WTC Waltonchain	WTC/ETH	0.0010	$2.10	$11 624 929	0 %	2814
182	Rate3	182	RTE Rate3	RTE/BTC	0.0000	$0.0022	$1 235 372	0 %	2767
183	Neo	183	NEO Neo	NEO/BTC	0.0011	$63.87	$242 784 342	0 %	2739
184	Ethereum Classic	184	ETC Ethereum Classic	ETC/BTC	0.0003	$20.27	$298 843 397	0 %	2732
185	Qtum	185	QTUM Qtum	QTUM/BTC	0.0003	$15.60	$194 247 133	0 %	2727
186	WAX	186	WAXP WAX	WAXP/ETH	0.0001	$0.2367	$3 158 942	0 %	2637
187	Nexo	187	NEXO Nexo	NEXO/ETH	0.0014	$2.96	$4 927 555	0 %	2593
188	v.systems	188	VSYS v.systems	VSYS/BTC	0.0000	$0.0543	$7 992 27	0 %	2524
189	Litecoin	189	LTC Litecoin	LTC/HT	11.60	$256.17	$1 617 578 893	0 %	2477
190	yearn.finance	190	YFI yearn.finance	YFI/BTC	0.7260	$44 329.02	$67 713 263	0 %	2463
191	Uniswap	191	UNI Uniswap	UNI/ETH	0.0145	$31.65	$278 361 351	0 %	2459
192	IOST	192	IOST IOST	IOST/BTC	0.0000	$0.0565	$199 772 305	0 %	2422
193	Content Neutrality Network	193	CNN Content Neutrality Network	CNN/BTC	0.0000	$0.0003	$540 209	0 %	2417
194	Civic	194	CVC Civic	CVC/BTC	0.0000	$0.6321	$55 618 948	0 %	2394
195	Ren	195	REN Ren	REN/BTC	0.0000	$1.06	$32 147 907	0 %	2386
196	0x	196	ZRX 0x	ZRX/BTC	0.0000	$2.10	$94 215 712	0 %	2336
197	DeepBrain Chain	197	DBC DeepBrain Chain	DBC/ETH	0.0000	$0.0146	$1 734 259	0 %	2304
198	AI Doctor	198	AIDOC AI Doctor	AIDOC/BTC	0.0000	$0.0042	$532 317	0 %	2288
199	SUN	199	SUN SUN	SUN/BTC	0.0007	$40.02	$148 720 837	0 %	2275
200	NXM	200	NXM NXM	NXM/USDT	58.13	$58.33	$5 976 275	0 %	2260
201	Ontology	201	ONT Ontology	ONT/BTC	0.0000	$1.91	$152 376 03	0 %	2235
202	ForTube	202	FOR ForTube	FOR/HT	0.0073	$0.1622	$48 070 947	0 %	2233
203	ICON	203	ICX ICON	ICX/BTC	0.0000	$2.64	$49 359 275	0 %	2220
204	Bitcoin Gold	204	BTG Bitcoin Gold	BTG/BTC	0.0018	$107.79	$35 255 301	0 %	2215
205	Komodo	205	KMD Komodo	KMD/BTC	0.0001	$3.61	$16 249 177	0 %	2210
206	Loom Network	206	LOOM Loom Network	LOOM/BTC	0.0000	$0.1975	$7 603 82	0 %	2175
207	Rate3	207	RTE Rate3	RTE/ETH	0.0000	$0.0022	$1 235 372	0 %	2164
208	WaykiChain	208	WICC WaykiChain	WICC/BTC	0.0000	$0.4721	$4 776 944	0 %	2156
209	Aave	209	AAVE Aave	AAVE/BTC	0.0062	$377.36	$81 194 062	0 %	2146
210	Game.com	210	GTC Game.com	GTC/BTC	0.0000	$0.0129	$350 205	0 %	2126
211	Tripio	211	TRIO Tripio	TRIO/ETH	0.0000	$0.0022	$394 916	0 %	2116
212	Decentraland	212	MANA Decentraland	MANA/ETH	0.0005	$1.14	$142 870 484	0 %	2115
213	Golem	213	GLM Golem	GLM/BTC	0.0000	$0.5835	$4 824 108	0 %	2085
214	Decred	214	DCR Decred	DCR/BTC	0.0032	$195.62	$6 713 291	0 %	2054
215	Status	215	SNT Status	SNT/BTC	0.0000	$0.1843	$13 877 439	0 %	2052
216	EchoLink	216	EKO EchoLink	EKO/BTC	0.0000	$0.0063	$685 468	0 %	2051
217	Thunder Token	217	TT Thunder Token	TT/HT	0.0011	$0.0229	$13 137 925	0 %	2041
218	ChatCoin	218	CHAT ChatCoin	CHAT/BTC	0.0000	$0.0097	$382 735	0 %	2030
219	Nebulas	219	NAS Nebulas	NAS/ETH	0.0006	$1.37	$15 329 461	0 %	2022
220	Cardano	220	ADA Cardano	ADA/ETH	0.0006	$1.30	$1 609 498 423	0 %	2003
221	Atomic Coin	221	ATOM Atomic Coin	ATOM/ETH	0.0105	$0.0005	$	0 %	1990
222	Cosmos	222	ATOM Cosmos	ATOM/ETH	0.0105	$23.12	$348 933 677	0 %	1990
223	Egretia	223	EGT Egretia	EGT/BTC	0.0000	$0.0053	$1 572 05	0 %	1971
224	Ruff	224	RUFF Ruff	RUFF/BTC	0.0000	$0.0392	$12 212 408	0 %	1964
225	SIRIN LABS Token	225	SRN SIRIN LABS Token	SRN/BTC	0.0000	$0.0318	$1 089 704	0 %	1954
226	QunQun	226	QUN QunQun	QUN/BTC	0.0000	$0.0079	$352 624	0 %	1931
227	Kusama	227	KSM Kusama	KSM/BTC	0.0070	$429.30	$17 347 04	0 %	1907
228	Datum	228	DAT Datum	DAT/BTC	0.0000	$0.0058	$477 188	0 %	1905
229	OMG Network	229	OMG OMG Network	OMG/BTC	0.0002	$9.47	$126 731 901	0 %	1889
230	Bitcoin Cash	230	BCH Bitcoin Cash	BCH/HT	31.80	$694.00	$556 748 595	0 %	1885
231	NEST Protocol	231	NEST NEST Protocol	NEST/BTC	0.0000	$0.0560	$8 136 916	0 %	1866
232	ARPA Chain	232	ARPA ARPA Chain	ARPA/BTC	0.0000	$0.1269	$23 081 515	0 %	1850
233	EOS	233	EOS EOS	EOS/ETH	0.0031	$6.83	$757 813 44	0 %	1837
234	Bitcoin Diamond	234	BCD Bitcoin Diamond	BCD/BTC	0.0000	$2.71	$9 323 071	0 %	1831
235	Stellar	235	XLM Stellar	XLM/ETH	0.0003	$0.6000	$1 672 454 095	0 %	1828
236	Siacoin	236	SC Siacoin	SC/BTC	0.0000	$0.0273	$35 879 844	0 %	1811
237	IOST	237	IOST IOST	IOST/HT	0.0026	$0.0565	$199 772 305	0 %	1804
238	Aeternity	238	AE Aeternity	AE/BTC	0.0000	$0.2631	$3 170 586	0 %	1791
239	Kcash	239	KCASH Kcash	KCASH/BTC	0.0000	$0.0333	$275 03	0 %	1774
240	HitChain	240	HIT HitChain	HIT/BTC	0.0000	$0.0005	$1 706 235	0 %	1768
241	Origin Protocol	241	OGN Origin Protocol	OGN/BTC	0.0000	$2.50	$98 347 122	0 %	1762
242	NULS	242	NULS NULS	NULS/BTC	0.0000	$1.34	$72 411 669	0 %	1749
243	Algorand	243	ALGO Algorand	ALGO/ETH	0.0007	$1.50	$244 036 652	0 %	1727
244	Akropolis	244	AKRO Akropolis	AKRO/BTC	0.0000	$0.0716	$5 009 697	0 %	1718
245	Thunder Token	245	TT Thunder Token	TT/BTC	0.0000	$0.0229	$13 137 925	0 %	1707
246	Wanchain	246	WAN Wanchain	WAN/ETH	0.0011	$2.35	$96 698 905	0 %	1698
247	Dock	247	DOCK Dock	DOCK/BTC	0.0000	$0.1243	$8 931 761	0 %	1689
248	NEM	248	XEM NEM	XEM/BTC	0.0000	$0.4275	$80 622 15	0 %	1683
249	Phala Network	249	PHA Phala Network	PHA/BTC	0.0000	$0.9596	$9 985 746	0 %	1667
250	Comet	250	CMT Comet	CMT/BTC	0.0000	$0.0171	$41	0 %	1663
251	CyberMiles	251	CMT CyberMiles	CMT/BTC	0.0000	$0.0410	$5 394 537	0 %	1663
252	IoT Chain	252	ITC IoT Chain	ITC/ETH	0.0001	$0.2310	$4 672 789	0 %	1657
253	Gas	253	GAS Gas	GAS/BTC	0.0002	$13.91	$4 600 525	0 %	1653
254	Band Protocol	254	BAND Band Protocol	BAND/BTC	0.0003	$17.55	$78 225 174	0 %	1652
255	TopChain	255	TOPC TopChain	TOPC/BTC	0.0000	$0.0051	$314 747	0 %	1649
256	BitCapitalVendor	256	BCV BitCapitalVendor	BCV/BTC	0.0000	$0.0042	$268 989	0 %	1608
257	ShineChain	257	SHE ShineChain	SHE/BTC	0.0000	$0.0008	$254 355	0 %	1597
258	SushiSwap	258	SUSHI SushiSwap	SUSHI/ETH	0.0067	$14.66	$106 912 6	0 %	1594
259	Ardor	259	ARDR Ardor	ARDR/BTC	0.0000	$0.4892	$10 083 06	0 %	1589
260	ChatCoin	260	CHAT ChatCoin	CHAT/ETH	0.0000	$0.0097	$382 735	0 %	1580
261	Zilliqa	261	ZIL Zilliqa	ZIL/BTC	0.0000	$0.2009	$80 226 116	0 %	1577
262	NXM	262	NXM NXM	NXM/BTC	0.0010	$58.33	$5 976 275	0 %	1575
263	YEE	263	YEE YEE	YEE/BTC	0.0000	$0.0037	$288 07	0 %	1561
264	Ethereum Classic	264	ETC Ethereum Classic	ETC/HT	0.9371	$20.27	$298 843 397	0 %	1559
265	Tezos	265	XTZ Tezos	XTZ/ETH	0.0029	$6.40	$129 331 294	0 %	1546
266	Electroneum	266	ETN Electroneum	ETN/BTC	0.0000	$0.0270	$1 575 761	0 %	1538
267	Aeternity	267	AE Aeternity	AE/ETH	0.0001	$0.2631	$3 170 586	0 %	1537
268	Dash	268	DASH Dash	DASH/HT	13.45	$290.16	$307 736 091	0 %	1525
269	Utrust	269	UTK Utrust	UTK/BTC	0.0000	$0.6091	$3 706 027	0 %	1516
270	Chainlink	270	LINK Chainlink	LINK/ETH	0.0153	$33.65	$510 012 632	0 %	1499
271	Content Neutrality Network	271	CNN Content Neutrality Network	CNN/ETH	0.0000	$0.0003	$540 209	0 %	1482
272	Kusama	272	KSM Kusama	KSM/HT	19.75	$429.30	$17 347 04	0 %	1473
273	Intelligent Investment Chain	273	IIC Intelligent Investment Chain	IIC/BTC	0.0000	$0.0004	$267 773	0 %	1468
274	AI Doctor	274	AIDOC AI Doctor	AIDOC/ETH	0.0000	$0.0042	$532 317	0 %	1466
275	Horizen	275	ZEN Horizen	ZEN/BTC	0.0013	$77.06	$8 113 683	0 %	1461
276	Horizen	276	ZEN Horizen	ZEN/BTC	0.0013	$6.35	$444 306	0 %	1461
277	NULS	277	NULS NULS	NULS/ETH	0.0006	$1.34	$72 411 669	0 %	1461
278	Project Pai	278	PAI Project Pai	PAI/BTC	0.0000	$0.0481	$3 705 013	0 %	1444
279	FansTime	279	FTI FansTime	FTI/BTC	0.0000	$0.0008	$265 985	0 %	1441
280	UnlimitedIP	280	UIP UnlimitedIP	UIP/BTC	0.0000	$0.0143	$3 139 219	0 %	1439
281	TenX	281	PAY TenX	PAY/BTC	0.0000	$0.1446	$504 887	0 %	1436
282	Darwinia Network	282	RING Darwinia Network	RING/ETH	0.0001	$0.1954	$1 591 098	0 %	1423
283	MXC	283	MXC MXC	MXC/BTC	0.0000	$0.0516	$152 994	0 %	1413
284	Tellor	284	TRB Tellor	TRB/BTC	0.0013	$77.04	$18 243 531	0 %	1410
285	Genaro Network	285	GNX Genaro Network	GNX/BTC	0.0000	$0.0543	$126 353	0 %	1400
286	THETA	286	THETA THETA	THETA/ETH	0.0056	$12.19	$56 355 699	0 %	1398
287	CoinMeet	287	MEET CoinMeet	MEET/BTC	0.0000	$0.0153	$186 095	0 %	1392
288	Cortex	288	CTXC Cortex	CTXC/ETH	0.0002	$0.5100	$35 009 513	0 %	1386
289	Aave	289	AAVE Aave	AAVE/ETH	0.1721	$377.36	$81 194 062	0 %	1367
290	Game.com	290	GTC Game.com	GTC/ETH	0.0000	$0.0129	$350 205	0 %	1366
291	DFI.Money	291	YFII DFI.Money	YFII/BTC	0.0486	$2 960.58	$25 296 81	0 %	1354
292	EDUCare	292	EKT EDUCare	EKT/BTC	0.0000	$0.0108	$1 449 226	0 %	1353
293	YEE	293	YEE YEE	YEE/ETH	0.0000	$0.0037	$288 07	0 %	1352
294	Bluzelle	294	BLZ Bluzelle	BLZ/BTC	0.0000	$0.5078	$4 297 731	0 %	1345
295	Qtum	295	QTUM Qtum	QTUM/ETH	0.0072	$15.60	$194 247 133	0 %	1331
296	U Network	296	UUU U Network	UUU/BTC	0.0000	$0.0015	$642 052	0 %	1327
297	Skrumble Network	297	SKM Skrumble Network	SKM/BTC	0.0000	$0.0069	$580 438	0 %	1315
298	EDUCare	298	EKT EDUCare	EKT/ETH	0.0000	$0.0108	$1 449 226	0 %	1301
299	Reserve Rights	299	RSR Reserve Rights	RSR/HT	0.0040	$0.0870	$56 293 534	0 %	1300
300	Siacoin	300	SC Siacoin	SC/ETH	0.0000	$0.0273	$35 879 844	0 %	1297
301	Verge	301	XVG Verge	XVG/BTC	0.0000	$0.0425	$24 793 975	0 %	1288
302	Kcash	302	KCASH Kcash	KCASH/ETH	0.0000	$0.0333	$275 03	0 %	1288
303	Seele-N	303	SEELE Seele-N	SEELE/ETH	0.0000	$0.0124	$3 919 616	0 %	1284
304	Red Pulse Phoenix	304	PHX Red Pulse Phoenix	PHX/BTC	0.0000	$0.1104	$1 93	0 %	1284
305	TopChain	305	TOPC TopChain	TOPC/ETH	0.0000	$0.0051	$314 747	0 %	1279
306	VeChain	306	VET VeChain	VET/ETH	0.0001	$0.1352	$410 812 108	0 %	1271
307	NEST Protocol	307	NEST NEST Protocol	NEST/ETH	0.0000	$0.0560	$8 136 916	0 %	1271
308	Datum	308	DAT Datum	DAT/ETH	0.0000	$0.0058	$477 188	0 %	1269
309	Nano	309	NANO Nano	NANO/USDT	5.80	$5.74	$14 958 7	0 %	1268
310	Phala Network	310	PHA Phala Network	PHA/ETH	0.0004	$0.9596	$9 985 746	0 %	1266
311	InvestDigital	311	IDT InvestDigital	IDT/BTC	0.0000	$0.0226	$222 821	0 %	1266
312	EchoLink	312	EKO EchoLink	EKO/ETH	0.0000	$0.0063	$685 468	0 %	1264
313	Time New Bank	313	TNB Time New Bank	TNB/ETH	0.0000	$0.0165	$82	0 %	1258
314	SIRIN LABS Token	314	SRN SIRIN LABS Token	SRN/ETH	0.0000	$0.0318	$1 089 704	0 %	1254
315	DigiByte	315	DGB DigiByte	DGB/BTC	0.0000	$0.0871	$6 513 487	0 %	1254
316	SwftCoin	316	SWFTC SwftCoin	SWFTC/ETH	0.0000	$0.0077	$1 821 922	0 %	1252
317	BitKan	317	KAN BitKan	KAN/BTC	0.0000	$0.0061	$1 901 175	0 %	1243
318	Ripio Credit Network	318	RCN Ripio Credit Network	RCN/BTC	0.0000	$0.1743	$5 789 4	0 %	1241
319	Intelligent Investment Chain	319	IIC Intelligent Investment Chain	IIC/ETH	0.0000	$0.0004	$267 773	0 %	1240
320	Lisk	320	LSK Lisk	LSK/BTC	0.0001	$6.57	$23 800 552	0 %	1238
321	UnlimitedIP	321	UIP UnlimitedIP	UIP/ETH	0.0000	$0.0143	$3 139 219	0 %	1235
322	Global Social Chain	322	GSC Global Social Chain	GSC/BTC	0.0000	$0.0121	$132 719	0 %	1234
323	Civic	323	CVC Civic	CVC/ETH	0.0003	$0.6321	$55 618 948	0 %	1231
324	Waltonchain	324	WTC Waltonchain	WTC/BTC	0.0000	$2.10	$11 624 929	0 %	1231
325	Project Pai	325	PAI Project Pai	PAI/ETH	0.0000	$0.0481	$3 705 013	0 %	1225
326	ICON	326	ICX ICON	ICX/ETH	0.0012	$2.64	$49 359 275	0 %	1222
327	NXM	327	NXM NXM	NXM/ETH	0.0270	$58.33	$5 976 275	0 %	1219
328	Electroneum	328	ETN Electroneum	ETN/ETH	0.0000	$0.0270	$1 575 761	0 %	1214
329	TenX	329	PAY TenX	PAY/ETH	0.0001	$0.1446	$504 887	0 %	1204
330	aelf	330	ELF aelf	ELF/ETH	0.0002	$0.4882	$13 765 336	0 %	1204
331	BitCapitalVendor	331	BCV BitCapitalVendor	BCV/ETH	0.0000	$0.0042	$268 989	0 %	1186
332	Darwinia Network	332	RING Darwinia Network	RING/BTC	0.0000	$0.1954	$1 591 098	0 %	1181
333	QASH	333	QASH QASH	QASH/BTC	0.0000	$0.1575	$767 233	0 %	1179
334	SmartMesh	334	SMT SmartMesh	SMT/BTC	0.0000	$0.0111	$891 973	0 %	1177
335	DATx	335	DATX DATx	DATX/ETH	0.0000	$0.0025	$632 617	0 %	1174
336	Lympo	336	LYM Lympo	LYM/BTC	0.0000	$0.0532	$354 885	0 %	1173
337	DATA	337	DTA DATA	DTA/ETH	0.0000	$4.33	$140 617	0 %	1172
338	yearn.finance	338	YFI yearn.finance	YFI/ETH	20.17	$44 329.02	$67 713 263	0 %	1160
339	SmartMesh	339	SMT SmartMesh	SMT/ETH	0.0000	$0.0111	$891 973	0 %	1155
340	Ren	340	REN Ren	REN/ETH	0.0005	$1.06	$32 147 907	0 %	1145
341	SUN	341	SUN SUN	SUN/ETH	0.0182	$40.02	$148 720 837	0 %	1145
342	Comet	342	CMT Comet	CMT/ETH	0.0000	$0.0171	$41	0 %	1145
343	CyberMiles	343	CMT CyberMiles	CMT/ETH	0.0000	$0.0410	$5 394 537	0 %	1145
344	U Network	344	UUU U Network	UUU/ETH	0.0000	$0.0015	$642 052	0 %	1143
345	Time New Bank	345	TNB Time New Bank	TNB/BTC	0.0000	$0.0165	$82	0 %	1140
346	Groestlcoin	346	GRS Groestlcoin	GRS/BTC	0.0000	$1.69	$5 973 584	0 %	1131
347	Loom Network	347	LOOM Loom Network	LOOM/ETH	0.0001	$0.1975	$7 603 82	0 %	1129
348	Ardor	348	ARDR Ardor	ARDR/ETH	0.0002	$0.4892	$10 083 06	0 %	1127
349	Kyber Network	349	KNC Kyber Network	KNC/ETH	0.0017	$3.72	$15 652 898	0 %	1120
350	CoinMeet	350	MEET CoinMeet	MEET/ETH	0.0000	$0.0153	$186 095	0 %	1116
351	Horizen	351	ZEN Horizen	ZEN/ETH	0.0355	$77.06	$8 113 683	0 %	1113
352	Horizen	352	ZEN Horizen	ZEN/ETH	0.0355	$6.35	$444 306	0 %	1113
353	ShineChain	353	SHE ShineChain	SHE/ETH	0.0000	$0.0008	$254 355	0 %	1113
354	Komodo	354	KMD Komodo	KMD/ETH	0.0017	$3.61	$16 249 177	0 %	1112
355	Odyssey	355	OCN Odyssey	OCN/BTC	0.0000	$0.0018	$1 721 659	0 %	1112
356	QunQun	356	QUN QunQun	QUN/ETH	0.0000	$0.0079	$352 624	0 %	1112
357	Gas	357	GAS Gas	GAS/ETH	0.0064	$13.91	$4 600 525	0 %	1109
358	Genaro Network	358	GNX Genaro Network	GNX/ETH	0.0000	$0.0543	$126 353	0 %	1104
359	Basic Attention Token	359	BAT Basic Attention Token	BAT/ETH	0.0007	$1.46	$106 168 472	0 %	1104
360	NEST Protocol	360	NEST NEST Protocol	NEST/HT	0.0025	$0.0560	$8 136 916	0 %	1104
361	ARPA Chain	361	ARPA ARPA Chain	ARPA/HT	0.0059	$0.1269	$23 081 515	0 %	1094
362	Cortex	362	CTXC Cortex	CTXC/BTC	0.0000	$0.5100	$35 009 513	0 %	1085
363	WaykiChain	363	WICC WaykiChain	WICC/ETH	0.0002	$0.4721	$4 776 944	0 %	1082
364	DigixDAO	364	DGD DigixDAO	DGD/ETH	0.1911	$418.75	$118 514	0 %	1075
365	QASH	365	QASH QASH	QASH/ETH	0.0001	$0.1575	$767 233	0 %	1074
366	Metal	366	MTL Metal	MTL/BTC	0.0001	$5.03	$36 694 718	0 %	1065
367	Golem	367	GLM Golem	GLM/ETH	0.0003	$0.5835	$4 824 108	0 %	1064
368	Global Social Chain	368	GSC Global Social Chain	GSC/ETH	0.0000	$0.0121	$132 719	0 %	1058
369	Hydro Protocol	369	HOT Hydro Protocol	HOT/BTC	0.0000	$0.0274	$112 825	0 %	1055
370	Holo	370	HOT Holo	HOT/BTC	0.0000	$0.0208	$648 388 743	0 %	1055
371	DigixDAO	371	DGD DigixDAO	DGD/BTC	0.0069	$418.75	$118 514	0 %	1049
372	Decred	372	DCR Decred	DCR/ETH	0.0895	$195.62	$6 713 291	0 %	1049
373	Lunyr	373	LUN Lunyr	LUN/BTC	0.0000	$0.4559	$116 095	0 %	1049
374	IOST	374	IOST IOST	IOST/ETH	0.0000	$0.0565	$199 772 305	0 %	1045
375	Bluzelle	375	BLZ Bluzelle	BLZ/ETH	0.0002	$0.5078	$4 297 731	0 %	1043
376	Propy	376	PRO Propy	PRO/ETH	0.0005	$1.05	$1 663 015	0 %	1038
377	Akropolis	377	AKRO Akropolis	AKRO/HT	0.0033	$0.0716	$5 009 697	0 %	1034
378	Ruff	378	RUFF Ruff	RUFF/ETH	0.0000	$0.0392	$12 212 408	0 %	1032
379	Dock	379	DOCK Dock	DOCK/ETH	0.0001	$0.1243	$8 931 761	0 %	1028
380	AdEx Network	380	ADX AdEx Network	ADX/BTC	0.0000	$1.49	$10 850 456	0 %	1021
381	InvestDigital	381	IDT InvestDigital	IDT/ETH	0.0000	$0.0226	$222 821	0 %	1014
382	NeuroChain	382	NCC NeuroChain	NCC/BTC	0.0000	$0.0039	$19 737	0 %	1006
383	FansTime	383	FTI FansTime	FTI/ETH	0.0000	$0.0008	$265 985	0 %	995
384	0x	384	ZRX 0x	ZRX/ETH	0.0010	$2.10	$94 215 712	0 %	993
385	Ontology	385	ONT Ontology	ONT/ETH	0.0009	$1.91	$152 376 03	0 %	986
386	Lympo	386	LYM Lympo	LYM/ETH	0.0000	$0.0532	$354 885	0 %	974
387	IOTA	387	MIOTA IOTA	MIOTA/ETH	0.0009	$2.04	$119 040 015	0 %	967
388	Hydro Protocol	388	HOT Hydro Protocol	HOT/ETH	0.0000	$0.0274	$112 825	0 %	950
389	Holo	389	HOT Holo	HOT/ETH	0.0000	$0.0208	$648 388 743	0 %	950
390	Waves	390	WAVES Waves	WAVES/BTC	0.0003	$15.41	$52 793 631	0 %	935
391	Raiden Network Token	391	RDN Raiden Network Token	RDN/BTC	0.0000	$1.30	$9 216 971	0 %	934
392	Steem	392	STEEM Steem	STEEM/ETH	0.0006	$1.27	$10 490 614	0 %	925
393	Cred	393	LBA Cred	LBA/BTC	0.0000	$0.0105	$287 278	0 %	917
394	OST	394	OST OST	OST/BTC	0.0000	$0.0487	$2 212 837	0 %	905
395	BitcoinX	395	BCX BitcoinX	BCX/BTC	0.0000	$0.0012	$26 512	0 %	884
396	Tellor	396	TRB Tellor	TRB/ETH	0.0352	$77.04	$18 243 531	0 %	867
397	Hive	397	HIVE Hive	HIVE/BTC	0.0000	$0.6520	$11 616 041	0 %	866
398	DFI.Money	398	YFII DFI.Money	YFII/ETH	1.36	$2 960.58	$25 296 81	0 %	854
399	Lisk	399	LSK Lisk	LSK/ETH	0.0030	$6.57	$23 800 552	0 %	850
400	Zilliqa	400	ZIL Zilliqa	ZIL/ETH	0.0001	$0.2009	$80 226 116	0 %	849
401	Quantstamp	401	QSP Quantstamp	QSP/BTC	0.0000	$0.1153	$2 254 812	0 %	846
402	Everex	402	EVX Everex	EVX/BTC	0.0000	$1.28	$16 213 38	0 %	820
403	Cred	403	LBA Cred	LBA/ETH	0.0000	$0.0105	$287 278	0 %	672
404	Verge	404	XVG Verge	XVG/ETH	0.0000	$0.0425	$24 793 975	0 %	639
405	Band Protocol	405	BAND Band Protocol	BAND/ETH	0.0080	$17.55	$78 225 174	0 %	636
406	Elastos	406	ELA Elastos	ELA/ETH	0.0057	$12.42	$9 659 901	0 %	620
407	LinkEye	407	LET LinkEye	LET/BTC	0.0000	$0.0150	$870 395	0 %	616
408	Nano	408	NANO Nano	NANO/BTC	0.0001	$5.74	$14 958 7	0 %	598
409	Utrust	409	UTK Utrust	UTK/ETH	0.0003	$0.6091	$3 706 027	0 %	570
410	BnkToTheFuture	410	BFT BnkToTheFuture	BFT/BTC	0.0000	$0.0916	$254 495	0 %	569
411	Achain	411	ACT Achain	ACT/BTC	0.0000	$0.0257	$1 615 536	0 %	509
412	Arcblock	412	ABT Arcblock	ABT/BTC	0.0000	$0.2633	$133 345	0 %	508
413	BitKan	413	KAN BitKan	KAN/ETH	0.0000	$0.0061	$1 901 175	0 %	443
414	Odyssey	414	OCN Odyssey	OCN/ETH	0.0000	$0.0018	$1 721 659	0 %	404
415	EduCoin	415	EDU EduCoin	EDU/BTC	0.0000	$0.0005	$58 4	0 %	338
416	Medicalchain	416	MTN Medicalchain	MTN/BTC	0.0000	$0.0111	$57 48	0 %	326
417	Monero	417	XMR Monero	XMR/ETH	0.1496	$326.72	$241 883 891	0 %	310
418	Everex	418	EVX Everex	EVX/ETH	0.0006	$1.28	$16 213 38	0 %	305
419	Achain	419	ACT Achain	ACT/ETH	0.0000	$0.0257	$1 615 536	0 %	284
420	Nucleus Vision	420	NCASH Nucleus Vision	NCASH/BTC	0.0000	$0.0079	$1 786 322	0 %	271
421	Pundi X	421	NPXS Pundi X	NPXS/BTC	0.0000	$0.0071	$175 228 014	0 %	260
422	Polymath	422	POLY Polymath	POLY/BTC	0.0000	$0.5049	$2 247 858	0 %	240
423	BnkToTheFuture	423	BFT BnkToTheFuture	BFT/ETH	0.0000	$0.0916	$254 495	0 %	228
424	Hive	424	HIVE Hive	HIVE/HT	0.0298	$0.6520	$11 616 041	0 %	223
425	Pundi X	425	NPXS Pundi X	NPXS/ETH	0.0000	$0.0071	$175 228 014	0 %	208
426	Matryx	426	MTX Matryx	MTX/BTC	0.0000	$0.0914	$115 611	0 %	199
427	SunContract	427	SNC SunContract	SNC/BTC	0.0000	$0.0639	$533 168	0 %	196
428	WePower	428	WPR WePower	WPR/BTC	0.0000	$0.0591	$1 455 373	0 %	184
429	Nano	429	NANO Nano	NANO/ETH	0.0027	$5.74	$14 958 7	0 %	174
430	Power Ledger	430	POWR Power Ledger	POWR/BTC	0.0000	$0.5447	$4 453 05	0 %	172
431	Groestlcoin	431	GRS Groestlcoin	GRS/ETH	0.0008	$1.69	$5 973 584	0 %	120
432	EduCoin	432	EDU EduCoin	EDU/ETH	0.0000	$0.0005	$58 4	0 %	108
433	Zilla	433	ZLA Zilla	ZLA/BTC	0.0000	$0.0090	$2 374	0 %	103
434	Polymath	434	POLY Polymath	POLY/ETH	0.0002	$0.5049	$2 247 858	0 %	98
435	SunContract	435	SNC SunContract	SNC/ETH	0.0000	$0.0639	$533 168	0 %	69
436	Waves	436	WAVES Waves	WAVES/ETH	0.0071	$15.41	$52 793 631	0 %	59
437	Power Ledger	437	POWR Power Ledger	POWR/ETH	0.0003	$0.5447	$4 453 05	0 %	33
438	Arcblock	438	ABT Arcblock	ABT/ETH	0.0001	$0.2633	$133 345	0 %	19
439	STK	439	STK STK	STK/ETH	0.0000	$0.0077	$346 039	0 %	0
440	Nucleus Vision	440	NCASH Nucleus Vision	NCASH/ETH	0.0000	$0.0079	$1 786 322	0 %	0
441	AirSwap	441	AST AirSwap	AST/BTC	0.0000	$0.5505	$5 882 795	0 %	0
442	Tierion	442	TNT Tierion	TNT/BTC	0.0000	$0.0072	$45 36	0 %	0
443	MediShares	443	MDS MediShares	MDS/USDT	0.0225	$0.0225	$3 974 154	0 %	0
444	HitChain	444	HIT HitChain	HIT/ETH	0.0000	$0.0005	$1 706 235	0 %	0
445	Bitcoin SV	445	BSV Bitcoin SV	BSV/HUSD	271.06	$272.54	$228 687 187	0 %	0
446	MCO	446	MCO MCO	MCO/BTC	0.0002	$12.68	$137	0 %	0
447	Ethereum	447	ETH Ethereum	ETH/HUSD	2 194.56	$2 190.42	$6 477 262 737	0 %	0
448	NeuroChain	448	NCC NeuroChain	NCC/ETH	0.0000	$0.0039	$19 737	0 %	0
449	Dash	449	DASH Dash	DASH/HUSD	288.64	$290.16	$307 736 091	0 %	0
450	Bitcoin Cash	450	BCH Bitcoin Cash	BCH/HUSD	691.01	$694.00	$556 748 595	0 %	0
451	Zcoin	451	XZC Zcoin	XZC/USDT	4.22	$4.45	$746	0 %	0
452	SALT	452	SALT SALT	SALT/ETH	0.0005	$0.4291	$53 462	0 %	0
453	MyToken	453	MT MyToken	MT/ETH	0.0000	$0.0024	$190 631	0 %	0
454	AirSwap	454	AST AirSwap	AST/ETH	0.0001	$0.5505	$5 882 795	0 %	0
455	Tierion	455	TNT Tierion	TNT/ETH	0.0003	$0.0072	$45 36	0 %	0
456	MCO	456	MCO MCO	MCO/ETH	0.0054	$12.68	$137	0 %	0
457	Huobi Token	457	HT Huobi Token	HT/HUSD	21.83	$21.94	$439 594 056	0 %	0
458	Matryx	458	MTX Matryx	MTX/ETH	0.0001	$0.0914	$115 611	0 %	0
459	Super Bitcoin	459	SBTC Super Bitcoin	SBTC/BTC	0.0000	$7.99	$165	0 %	0
460	All Sports	460	SOC All Sports	SOC/BTC	0.0000	$0.0351	$8 923 351	0 %	0
461	USD Coin	461	USDC USD Coin	USDC/HUSD	0.9996	$1.00	$504 611 104	0 %	0
462	Dotcoin	462	DOT Dotcoin	DOT/BTC	0.0007	$0.0038	$	0 %	0
463	Lunyr	463	LUN Lunyr	LUN/ETH	0.0044	$0.4559	$116 095	0 %	0
464	WePower	464	WPR WePower	WPR/ETH	0.0000	$0.0591	$1 455 373	0 %	0
465	Ripio Credit Network	465	RCN Ripio Credit Network	RCN/ETH	0.0004	$0.1743	$5 789 4	0 %	0
466	Request Network	466	REQ Request Network	REQ/BTC	0.0000	$0.1569	$1 510 949	0 %	0
467	All Sports	467	SOC All Sports	SOC/ETH	0.0000	$0.0351	$8 923 351	0 %	0
468	Dotcoin	468	DOT Dotcoin	DOT/USDT	41.43	$0.0038	$	2 %	0
469	BitShares	469	BTS BitShares	BTS/BTC	0.0000	$0.1308	$21 688 875	0 %	0
470	Raiden Network Token	470	RDN Raiden Network Token	RDN/ETH	0.0006	$1.30	$9 216 971	0 %	0
471	Bitcoin	471	BTC Bitcoin	BTC/HUSD	61 110.00	$60 925.82	$16 517 956 269	0 %	0
472	Zcash	472	ZEC Zcash	ZEC/HUSD	228.86	$229.59	$446 780 671	0 %	0
473	Litecoin	473	LTC Litecoin	LTC/HUSD	255.24	$256.17	$1 617 578 893	0 %	0
474	Stellar	474	XLM Stellar	XLM/HUSD	0.5912	$0.6000	$1 672 454 095	0 %	0
475	Request Network	475	REQ Request Network	REQ/ETH	0.0001	$0.1569	$1 510 949	0 %	0
476	Gatechain Token	476	GT Gatechain Token	GT/BTC	0.0001	$4.60	$14 166 84	0 %	0
477	Medicalchain	477	MTN Medicalchain	MTN/ETH	0.0000	$0.0111	$57 48	0 %	0
478	ContentBox	478	BOX ContentBox	BOX/BTC	0.0000	$0.0044	$845 651	0 %	0
479	Bitcoin File	479	BIFI Bitcoin File	BIFI/BTC	0.0000	$0.0044	$41 896	0 %	0
480	EOS	480	EOS EOS	EOS/HUSD	6.82	$6.83	$757 813 44	0 %	0
481	LinkEye	481	LET LinkEye	LET/ETH	0.0000	$0.0150	$870 395	0 %	0
482	All Sports	482	SOC All Sports	SOC/USDT	0.0351	$0.0351	$8 923 351	0 %	0
483	NEST Protocol	483	NEST NEST Protocol	NEST/HUSD	0.0560	$0.0560	$8 136 916	0 %	0
484	AdEx Network	484	ADX AdEx Network	ADX/ETH	0.0004	$1.49	$10 850 456	0 %	0
485	BitShares	485	BTS BitShares	BTS/ETH	0.0001	$0.1308	$21 688 875	0 %	0
486	Polkadot	486	DOT Polkadot	DOT/BTC	0.0007	$41.46	$525 231 64	0 %	0
487	Ethereum Classic	487	ETC Ethereum Classic	ETC/HUSD	20.29	$20.27	$298 843 397	0 %	0
488	Gatechain Token	488	GT Gatechain Token	GT/HT	0.2112	$4.60	$14 166 84	0 %	0
489	MediShares	489	MDS MediShares	MDS/BTC	0.0000	$0.0225	$3 974 154	0 %	0
490	ContentBox	490	BOX ContentBox	BOX/ETH	0.0000	$0.0044	$845 651	0 %	0
491	Zilla	491	ZLA Zilla	ZLA/ETH	0.0000	$0.0090	$2 374	0 %	0
492	TrueUSD	492	TUSD TrueUSD	TUSD/HUSD	0.9996	$1.0000	$21 802 998	0 %	0
493	BitShares	493	BTS BitShares	BTS/USDT	0.1308	$0.1308	$21 688 875	0 %	0
494	Polkadot	494	DOT Polkadot	DOT/USDT	41.43	$41.46	$525 231 64	2 %	0
495	XRP	495	XRP XRP	XRP/HUSD	1.39	$1.39	$5 093 728 73	0 %	0
496	Zcoin	496	XZC Zcoin	XZC/BTC	0.0002	$4.45	$746	0 %	0
497	Enigma	497	ENG Enigma	ENG/BTC	0.0000	$0.2193	$222 207	0 %	0
498	BOX Token	498	BOX BOX Token	BOX/BTC	0.0000	$0.0402	$5	0 %	0
499	Quantstamp	499	QSP Quantstamp	QSP/ETH	0.0001	$0.1153	$2 254 812	0 %	0
500	OST	500	OST OST	OST/ETH	0.0001	$0.0487	$2 212 837	0 %	0
501	STK	501	STK STK	STK/BTC	0.0000	$0.0077	$346 039	0 %	0
502	Gatechain Token	502	GT Gatechain Token	GT/USDT	4.59	$4.60	$14 166 84	0 %	0
503	MediShares	503	MDS MediShares	MDS/ETH	0.0000	$0.0225	$3 974 154	0 %	0
504	AppCoins	504	APPC AppCoins	APPC/ETH	0.0001	$0.2408	$38 694 178	0 %	0
505	Cardano	505	ADA Cardano	ADA/HUSD	1.31	$1.30	$1 609 498 423	0 %	0
506	DigiByte	506	DGB DigiByte	DGB/ETH	0.0000	$0.0871	$6 513 487	0 %	0
507	Band Protocol	507	BAND Band Protocol	BAND/HUSD	17.68	$17.55	$78 225 174	0 %	0
508	Zcoin	508	XZC Zcoin	XZC/ETH	0.0072	$4.45	$746	0 %	0
509	Enigma	509	ENG Enigma	ENG/ETH	0.0012	$0.2193	$222 207	0 %	0
510	BOX Token	510	BOX BOX Token	BOX/ETH	0.0000	$0.0402	$5	0 %	0
511	SALT	511	SALT SALT	SALT/BTC	0.0000	$0.4291	$53 462	0 %	0
512	MyToken	512	MT MyToken	MT/BTC	0.0000	$0.0024	$190 631	0 %	0
513	Tether	513	USDT Tether	USDT/HUSD	0.9994	$0.9999	$37 352 965 337	1 %	0
514	Penta	514	PNT Penta	PNT/ETH	0.0000	$0.0003	$294 436	0 %	0
#	Биржа	#	Биржа	Пара	Ставка	Цена USD	Оборот (24ч)	24ч	Сделки