Активные пары

#	Биржа	#	Биржа	Пара	Ставка	Цена USD	Оборот (24ч)	24ч	Сделки
1	Ethereum	1	ETH Ethereum	ETH/USDT	352.46	$351.98	$4 217 736 096	15 %	321716
2	Bitcoin	2	BTC Bitcoin	BTC/USDT	10 683.99	$10 697.02	$118 732 713 935	18 %	264587
3	Chainlink	3	LINK Chainlink	LINK/USDT	10.71	$10.72	$699 965 285	8 %	241785
4	Uniswap	4	UNI Uniswap	UNI/USDT	4.93	$4.91	$323 972 449	4 %	157579
5	TRON	5	TRX TRON	TRX/USDT	0.0271	$0.0272	$249 103 422	8 %	132368
6	Cardano	6	ADA Cardano	ADA/USDT	0.0963	$0.0969	$156 731 223	1 %	83192
7	MXC	7	MXC MXC	MXC/BTC	0.0000	$0.0189	$1 878 307	0 %	74360
8	Ethereum	8	ETH Ethereum	ETH/BTC	0.0329	$351.98	$4 217 736 096	2 %	70095
9	Blocktrade	9	BTT Blocktrade	BTT/USDT	0.0003	$0.0034	$	6 %	69704
10	BitTorrent	10	BTT BitTorrent	BTT/USDT	0.0003	$0.0003	$106 202 669	6 %	69704
11	JUST	11	JST JUST	JST/USDT	0.0398	$0.0396	$100 888 917	6 %	68646
12	EOS	12	EOS EOS	EOS/USDT	2.54	$2.55	$374 466 087	2 %	68315
13	Bitcoin SV	13	BSV Bitcoin SV	BSV/USDT	155.50	$155.61	$74 368 619	1 %	62200
14	Litecoin	14	LTC Litecoin	LTC/USDT	45.97	$46.03	$209 770 585	1 %	53879
15	SushiSwap	15	SUSHI SushiSwap	SUSHI/USDT	1.40	$1.40	$38 037 089	1 %	53327
16	SUN	16	SUN SUN	SUN/USDT	16.66	$16.68	$110 045 113	6 %	51728
17	Bitcoin Cash	17	BCH Bitcoin Cash	BCH/USDT	216.24	$216.63	$169 478 046	2 %	51569
18	XRP	18	XRP XRP	XRP/USDT	0.2414	$0.2416	$213 065 574	1 %	45234
19	DFI.Money	19	YFII DFI.Money	YFII/USDT	3 327.03	$3 347.60	$77 017 028	1 %	42372
20	Chainlink	20	LINK Chainlink	LINK/BTC	0.0010	$10.72	$699 965 285	1 %	35852
21	Atomic Coin	21	ATOM Atomic Coin	ATOM/USDT	4.80	$0.0005	$	0 %	35456
22	Cosmos	22	ATOM Cosmos	ATOM/USDT	4.80	$4.79	$43 588 936	0 %	35456
23	Huobi Token	23	HT Huobi Token	HT/USDT	4.62	$4.63	$24 052 315	1 %	35291
24	Crypto.com Coin	24	CRO Crypto.com Coin	CRO/USDT	0.1540	$0.1541	$34 507 145	0 %	34729
25	Band Protocol	25	BAND Band Protocol	BAND/USDT	6.99	$7.00	$37 260 331	0 %	30598
26	Neo	26	NEO Neo	NEO/USDT	21.34	$21.34	$208 483 849	1 %	29968
27	THETA	27	THETA THETA	THETA/USDT	0.6617	$0.6642	$16 186 82	0 %	29224
28	OMG Network	28	OMG OMG Network	OMG/USDT	3.12	$3.12	$35 950 843	0 %	28936
29	IOST	29	IOST IOST	IOST/USDT	0.0058	$0.0058	$15 782 205	0 %	26526
30	yearn.finance	30	YFI yearn.finance	YFI/USDT	26 817.02	$26 822.05	$121 571 213	0 %	26246
31	Seele-N	31	SEELE Seele-N	SEELE/USDT	0.0053	$0.0053	$10 408 926	0 %	26090
32	VeChain	32	VET VeChain	VET/USDT	0.0129	$0.0129	$42 466 588	0 %	25553
33	Akropolis	33	AKRO Akropolis	AKRO/USDT	0.0162	$0.0160	$4 967 183	0 %	25492
34	The Force Protocol	34	FOR The Force Protocol	FOR/USDT	0.0429	$0.0431	$2 503 634	0 %	24366
35	Ontology	35	ONT Ontology	ONT/USDT	0.6517	$0.6535	$34 336 428	0 %	22800
36	Algorand	36	ALGO Algorand	ALGO/USDT	0.3154	$0.3174	$29 957 698	0 %	22767
37	NEST Protocol	37	NEST NEST Protocol	NEST/USDT	0.0545	$0.0546	$14 455 513	0 %	22286
38	Bitmark	38	BTM Bitmark	BTM/USDT	0.0702	$0.0707	$683 702	0 %	21678
39	Bytom	39	BTM Bytom	BTM/USDT	0.0702	$0.0702	$4 177 027	0 %	21678
40	Thunder Token	40	TT Thunder Token	TT/USDT	0.0047	$0.0047	$4 894 142	0 %	21398
41	Qtum	41	QTUM Qtum	QTUM/USDT	2.36	$2.36	$47 798 584	0 %	20584
42	Crypto.com Coin	42	CRO Crypto.com Coin	CRO/HT	0.0334	$0.1541	$34 507 145	0 %	20236
43	Tezos	43	XTZ Tezos	XTZ/USDT	2.21	$2.21	$38 847 994	0 %	20161
44	MCO	44	MCO MCO	MCO/BTC	0.0004	$4.32	$683 433	0 %	20029
45	Crypto.com Coin	45	CRO Crypto.com Coin	CRO/BTC	0.0000	$0.1541	$34 507 145	0 %	19849
46	Reserve Rights	46	RSR Reserve Rights	RSR/USDT	0.0124	$0.0125	$4 575 285	0 %	18956
47	Akropolis	47	AKRO Akropolis	AKRO/BTC	0.0000	$0.0160	$4 967 183	0 %	17554
48	Tellor	48	TRB Tellor	TRB/USDT	23.34	$23.20	$8 953 153	0 %	17468
49	Elastos	49	ELA Elastos	ELA/USDT	1.81	$1.81	$1 053 431	0 %	17353
50	IRISnet	50	IRIS IRISnet	IRIS/BTC	0.0000	$0.0624	$4 258 146	0 %	17256
51	Ren	51	REN Ren	REN/BTC	0.0000	$0.2267	$15 741	0 %	16244
52	Uniswap	52	UNI Uniswap	UNI/BTC	0.0005	$4.91	$323 972 449	0 %	16239
53	Stellar	53	XLM Stellar	XLM/USDT	0.0743	$0.0746	$44 555 251	0 %	16076
54	GXChain	54	GXC GXChain	GXC/USDT	0.4645	$0.4658	$7 663 013	0 %	15705
55	Zcash	55	ZEC Zcash	ZEC/USDT	54.80	$54.97	$56 583 928	0 %	15699
56	Bitmark	56	BTM Bitmark	BTM/BTC	0.0000	$0.0707	$683 702	0 %	15556
57	Bytom	57	BTM Bytom	BTM/BTC	0.0000	$0.0702	$4 177 027	0 %	15556
58	Tripio	58	TRIO Tripio	TRIO/BTC	0.0000	$0.0007	$125 283	0 %	14403
59	Ethereum Classic	59	ETC Ethereum Classic	ETC/USDT	5.01	$5.01	$81 163 415	0 %	14143
60	Kusama	60	KSM Kusama	KSM/USDT	36.85	$37.11	$7 820 176	0 %	13852
61	0x	61	ZRX 0x	ZRX/USDT	0.4044	$0.4055	$12 650 813	0 %	13611
62	Phala.Network	62	PHA Phala.Network	PHA/USDT	0.1202	$0.1194	$4 740 156	0 %	13588
63	ICON	63	ICX ICON	ICX/BTC	0.0000	$0.4134	$5 120 713	0 %	13368
64	Zilliqa	64	ZIL Zilliqa	ZIL/USDT	0.0159	$0.0160	$11 817 389	0 %	13228
65	Band Protocol	65	BAND Band Protocol	BAND/BTC	0.0007	$7.00	$37 260 331	0 %	13100
66	BitKan	66	KAN BitKan	KAN/BTC	0.0000	$0.0026	$550 363	0 %	12926
67	Storj	67	STORJ Storj	STORJ/USDT	0.3660	$0.3658	$3 613 217	0 %	12727
68	BitKan	68	KAN BitKan	KAN/USDT	0.0026	$0.0026	$550 363	0 %	12711
69	ARPA Chain	69	ARPA ARPA Chain	ARPA/USDT	0.0228	$0.0229	$5 927 734	0 %	12577
70	UnlimitedIP	70	UIP UnlimitedIP	UIP/USDT	0.0026	$0.0026	$281 047	0 %	12575
71	NXM	71	NXM NXM	NXM/USDT	39.75	$39.46	$8 239 559	0 %	12566
72	TRON	72	TRX TRON	TRX/BTC	0.0000	$0.0272	$249 103 422	0 %	12523
73	Bitmark	73	BTM Bitmark	BTM/ETH	0.0002	$0.0707	$683 702	0 %	12316
74	Bytom	74	BTM Bytom	BTM/ETH	0.0002	$0.0702	$4 177 027	0 %	12316
75	XRP	75	XRP XRP	XRP/BTC	0.0000	$0.2416	$213 065 574	0 %	12033
76	Tripio	76	TRIO Tripio	TRIO/ETH	0.0000	$0.0007	$125 283	0 %	12009
77	Skrumble Network	77	SKM Skrumble Network	SKM/USDT	0.0026	$0.0026	$492 165	0 %	11977
78	UnlimitedIP	78	UIP UnlimitedIP	UIP/BTC	0.0000	$0.0026	$281 047	0 %	11927
79	Bitcoin SV	79	BSV Bitcoin SV	BSV/BTC	0.0146	$155.61	$74 368 619	0 %	11919
80	BitTorrent	80	BTT BitTorrent	BTT/ETH	0.0000	$0.0003	$106 202 669	0 %	11898
81	Blocktrade	81	BTT Blocktrade	BTT/ETH	0.0000	$0.0034	$	0 %	11898
82	Seele-N	82	SEELE Seele-N	SEELE/ETH	0.0000	$0.0053	$10 408 926	0 %	11701
83	Cardano	83	ADA Cardano	ADA/BTC	0.0000	$0.0969	$156 731 223	0 %	11257
84	BitKan	84	KAN BitKan	KAN/ETH	0.0000	$0.0026	$550 363	0 %	11227
85	QunQun	85	QUN QunQun	QUN/BTC	0.0000	$0.0031	$119 646	0 %	11205
86	Thunder Token	86	TT Thunder Token	TT/HT	0.0010	$0.0047	$4 894 142	0 %	11201
87	Achain	87	ACT Achain	ACT/USDT	0.0093	$0.0093	$4 857 955	0 %	11168
88	Blocktrade	88	BTT Blocktrade	BTT/TRX	0.0114	$0.0034	$	0 %	10783
89	BitTorrent	89	BTT BitTorrent	BTT/TRX	0.0114	$0.0003	$106 202 669	0 %	10783
90	VeChain	90	VET VeChain	VET/BTC	0.0000	$0.0129	$42 466 588	0 %	10690
91	LinkEye	91	LET LinkEye	LET/USDT	0.0137	$0.0135	$1 369 558	0 %	10624
92	Holo	92	HOT Holo	HOT/BTC	0.0000	$0.0005	$668 331	0 %	10516
93	Hydro Protocol	93	HOT Hydro Protocol	HOT/BTC	0.0000	$0.0059	$119 395	0 %	10516
94	Akropolis	94	AKRO Akropolis	AKRO/HT	0.0035	$0.0160	$4 967 183	0 %	10475
95	Nexo	95	NEXO Nexo	NEXO/BTC	0.0000	$0.1288	$2 225 74	0 %	10472
96	GXChain	96	GXC GXChain	GXC/BTC	0.0000	$0.4658	$7 663 013	0 %	10419
97	Chainlink	97	LINK Chainlink	LINK/ETH	0.0306	$10.72	$699 965 285	0 %	10396
98	EDUCare	98	EKT EDUCare	EKT/BTC	0.0000	$0.0042	$255 237	0 %	10349
99	IOST	99	IOST IOST	IOST/BTC	0.0000	$0.0058	$15 782 205	0 %	10348
100	Skrumble Network	100	SKM Skrumble Network	SKM/BTC	0.0000	$0.0026	$492 165	0 %	10327
101	Atomic Coin	101	ATOM Atomic Coin	ATOM/BTC	0.0004	$0.0005	$	0 %	10163
102	Cosmos	102	ATOM Cosmos	ATOM/BTC	0.0004	$4.79	$43 588 936	0 %	10163
103	U Network	103	UUU U Network	UUU/BTC	0.0000	$0.0005	$283 771	0 %	10047
104	NKN	104	NKN NKN	NKN/USDT	0.0192	$0.0192	$510 938	0 %	10035
105	IOST	105	IOST IOST	IOST/ETH	0.0000	$0.0058	$15 782 205	0 %	10009
106	EDUCare	106	EKT EDUCare	EKT/USDT	0.0041	$0.0042	$255 237	0 %	9956
107	Holo	107	HOT Holo	HOT/ETH	0.0000	$0.0005	$668 331	0 %	9899
108	Hydro Protocol	108	HOT Hydro Protocol	HOT/ETH	0.0000	$0.0059	$119 395	0 %	9899
109	HitChain	109	HIT HitChain	HIT/BTC	0.0000	$0.0000	$151 673	0 %	9837
110	U Network	110	UUU U Network	UUU/USDT	0.0005	$0.0005	$283 771	0 %	9830
111	Gatechain Token	111	GT Gatechain Token	GT/USDT	0.5357	$0.5369	$578 807	0 %	9694
112	EDUCare	112	EKT EDUCare	EKT/ETH	0.0000	$0.0042	$255 237	0 %	9660
113	ICON	113	ICX ICON	ICX/ETH	0.0012	$0.4134	$5 120 713	0 %	9646
114	Gatechain Token	114	GT Gatechain Token	GT/BTC	0.0001	$0.5369	$578 807	0 %	9559
115	Gatechain Token	115	GT Gatechain Token	GT/HT	0.1162	$0.5369	$578 807	0 %	9496
116	Egretia	116	EGT Egretia	EGT/BTC	0.0000	$0.0009	$467 672	0 %	9465
117	U Network	117	UUU U Network	UUU/ETH	0.0000	$0.0005	$283 771	0 %	9364
118	TRON	118	TRX TRON	TRX/ETH	0.0001	$0.0272	$249 103 422	0 %	9340
119	QunQun	119	QUN QunQun	QUN/ETH	0.0000	$0.0031	$119 646	0 %	9192
120	Project Pai	120	PAI Project Pai	PAI/BTC	0.0000	$0.0103	$187 105	0 %	9150
121	Neo	121	NEO Neo	NEO/BTC	0.0020	$21.34	$208 483 849	0 %	8963
122	IRISnet	122	IRIS IRISnet	IRIS/USDT	0.0621	$0.0624	$4 258 146	0 %	8957
123	THETA	123	THETA THETA	THETA/BTC	0.0001	$0.6642	$16 186 82	0 %	8934
124	Dogecoin	124	DOGE Dogecoin	DOGE/USDT	0.0027	$0.0027	$10 589 127	0 %	8929
125	UnlimitedIP	125	UIP UnlimitedIP	UIP/ETH	0.0000	$0.0026	$281 047	0 %	8866
126	IOST	126	IOST IOST	IOST/HT	0.0013	$0.0058	$15 782 205	0 %	8805
127	Huobi Token	127	HT Huobi Token	HT/BTC	0.0004	$4.63	$24 052 315	0 %	8688
128	Reserve Rights	128	RSR Reserve Rights	RSR/BTC	0.0000	$0.0125	$4 575 285	0 %	8600
129	JUST	129	JST JUST	JST/BTC	0.0000	$0.0396	$100 888 917	0 %	8562
130	Basic Attention Token	130	BAT Basic Attention Token	BAT/USDT	0.2328	$0.2328	$14 417 489	0 %	8538
131	EchoLink	131	EKO EchoLink	EKO/BTC	0.0000	$0.0017	$6 853	0 %	8330
132	Algorand	132	ALGO Algorand	ALGO/BTC	0.0000	$0.3174	$29 957 698	0 %	8211
133	Band Protocol	133	BAND Band Protocol	BAND/ETH	0.0199	$7.00	$37 260 331	0 %	8169
134	NEST Protocol	134	NEST NEST Protocol	NEST/BTC	0.0000	$0.0546	$14 455 513	0 %	8148
135	ARPA Chain	135	ARPA ARPA Chain	ARPA/HT	0.0049	$0.0229	$5 927 734	0 %	8091
136	Achain	136	ACT Achain	ACT/BTC	0.0000	$0.0093	$4 857 955	0 %	7986
137	WaykiChain	137	WICC WaykiChain	WICC/USDT	0.2636	$0.2640	$1 543 355	0 %	7953
138	EOS	138	EOS EOS	EOS/BTC	0.0002	$2.55	$374 466 087	0 %	7882
139	Dash	139	DASH Dash	DASH/USDT	68.51	$68.63	$48 721 944	0 %	7855
140	Propy	140	PRO Propy	PRO/BTC	0.0000	$0.0964	$188 835	0 %	7829
141	Phala.Network	141	PHA Phala.Network	PHA/BTC	0.0000	$0.1194	$4 740 156	0 %	7796
142	Tezos	142	XTZ Tezos	XTZ/BTC	0.0002	$2.21	$38 847 994	0 %	7758
143	Litecoin	143	LTC Litecoin	LTC/BTC	0.0043	$46.03	$209 770 585	0 %	7757
144	aelf	144	ELF aelf	ELF/USDT	0.1013	$0.1014	$1 703 721	0 %	7486
145	SushiSwap	145	SUSHI SushiSwap	SUSHI/BTC	0.0001	$1.40	$38 037 089	0 %	7470
146	Egretia	146	EGT Egretia	EGT/USDT	0.0009	$0.0009	$467 672	0 %	7469
147	Elastos	147	ELA Elastos	ELA/BTC	0.0002	$1.81	$1 053 431	0 %	7438
148	Darwinia Network	148	RING Darwinia Network	RING/USDT	0.0630	$0.0623	$427 999	0 %	7429
149	Golem	149	GNT Golem	GNT/BTC	0.0000	$0.0943	$2 219 051	0 %	7401
150	Bitcoin Cash	150	BCH Bitcoin Cash	BCH/BTC	0.0203	$216.63	$169 478 046	0 %	7372
151	Wanchain	151	WAN Wanchain	WAN/BTC	0.0000	$0.2882	$1 540 425	0 %	7362
152	TopChain	152	TOPC TopChain	TOPC/ETH	0.0000	$0.0055	$115 909	0 %	7349
153	Utrust	153	UTK Utrust	UTK/BTC	0.0000	$0.1479	$696 563	0 %	7306
154	Zilliqa	154	ZIL Zilliqa	ZIL/BTC	0.0000	$0.0160	$11 817 389	0 %	7264
155	Cred	155	LBA Cred	LBA/BTC	0.0000	$0.0169	$331 836	0 %	7238
156	Cortex	156	CTXC Cortex	CTXC/BTC	0.0000	$0.0932	$3 222 844	0 %	7207
157	Aeternity	157	AE Aeternity	AE/BTC	0.0000	$0.1204	$2 041 146	0 %	7205
158	SushiSwap	158	SUSHI SushiSwap	SUSHI/ETH	0.0040	$1.40	$38 037 089	0 %	7193
159	Nervos Network	159	CKB Nervos Network	CKB/USDT	0.0052	$0.0051	$871 433	0 %	7143
160	Aeternity	160	AE Aeternity	AE/USDT	0.1214	$0.1204	$2 041 146	0 %	7130
161	NEST Protocol	161	NEST NEST Protocol	NEST/ETH	0.0002	$0.0546	$14 455 513	0 %	7109
162	Electroneum	162	ETN Electroneum	ETN/BTC	0.0000	$0.0050	$884 386	0 %	7050
163	Uniswap	163	UNI Uniswap	UNI/ETH	0.0140	$4.91	$323 972 449	0 %	7023
164	Time New Bank	164	TNB Time New Bank	TNB/BTC	0.0000	$0.0021	$348 49	0 %	7015
165	Ren	165	REN Ren	REN/ETH	0.0006	$0.2267	$15 741	0 %	6998
166	0x	166	ZRX 0x	ZRX/BTC	0.0000	$0.4055	$12 650 813	0 %	6958
167	Cred	167	LBA Cred	LBA/USDT	0.0170	$0.0169	$331 836	0 %	6933
168	The Force Protocol	168	FOR The Force Protocol	FOR/BTC	0.0000	$0.0431	$2 503 634	0 %	6867
169	Dock	169	DOCK Dock	DOCK/USDT	0.0191	$0.0191	$3 434 812	0 %	6831
170	Ontology	170	ONT Ontology	ONT/BTC	0.0001	$0.6535	$34 336 428	0 %	6812
171	WAX	171	WAXP WAX	WAXP/BTC	0.0000	$0.0385	$186 469	0 %	6732
172	yearn.finance	172	YFI yearn.finance	YFI/BTC	2.52	$26 822.05	$121 571 213	0 %	6709
173	Darwinia Network	173	RING Darwinia Network	RING/BTC	0.0000	$0.0623	$427 999	0 %	6569
174	Golem	174	GNT Golem	GNT/USDT	0.0933	$0.0943	$2 219 051	0 %	6558
175	LinkEye	175	LET LinkEye	LET/BTC	0.0000	$0.0135	$1 369 558	0 %	6526
176	aelf	176	ELF aelf	ELF/BTC	0.0000	$0.1014	$1 703 721	0 %	6522
177	Time New Bank	177	TNB Time New Bank	TNB/ETH	0.0000	$0.0021	$348 49	0 %	6519
178	Loom Network	178	LOOM Loom Network	LOOM/BTC	0.0000	$0.0210	$1 098 036	0 %	6514
179	BitShares	179	BTS BitShares	BTS/BTC	0.0000	$0.0242	$1 155 55	0 %	6466
180	Monero	180	XMR Monero	XMR/USDT	92.64	$92.97	$32 529 754	0 %	6431
181	Hive	181	HIVE Hive	HIVE/USDT	0.1504	$0.1544	$691 361	0 %	6410
182	NXM	182	NXM NXM	NXM/BTC	0.0037	$39.46	$8 239 559	0 %	6371
183	Nervos Network	183	CKB Nervos Network	CKB/BTC	0.0000	$0.0051	$871 433	0 %	6361
184	Cortex	184	CTXC Cortex	CTXC/USDT	0.0935	$0.0932	$3 222 844	0 %	6342
185	Tellor	185	TRB Tellor	TRB/BTC	0.0022	$23.20	$8 953 153	0 %	6342
186	NKN	186	NKN NKN	NKN/BTC	0.0000	$0.0192	$510 938	0 %	6300
187	Cortex	187	CTXC Cortex	CTXC/ETH	0.0003	$0.0932	$3 222 844	0 %	6292
188	MediShares	188	MDS MediShares	MDS/USDT	0.0030	$0.0030	$255 106	0 %	6268
189	Dogecoin	189	DOGE Dogecoin	DOGE/BTC	0.0000	$0.0027	$10 589 127	0 %	6245
190	Wanchain	190	WAN Wanchain	WAN/ETH	0.0008	$0.2882	$1 540 425	0 %	6241
191	HitChain	191	HIT HitChain	HIT/USDT	0.0000	$0.0000	$151 673	0 %	6210
192	Steem	192	STEEM Steem	STEEM/BTC	0.0000	$0.1610	$1 569 547	0 %	6201
193	ChatCoin	193	CHAT ChatCoin	CHAT/BTC	0.0000	$0.0017	$136 898	0 %	6201
194	Genaro Network	194	GNX Genaro Network	GNX/BTC	0.0000	$0.0187	$171 041	0 %	6174
195	Nebulas	195	NAS Nebulas	NAS/USDT	0.3387	$0.3393	$1 031 005	0 %	6129
196	NULS	196	NULS NULS	NULS/USDT	0.2536	$0.2542	$4 694 878	0 %	6108
197	Bluzelle	197	BLZ Bluzelle	BLZ/BTC	0.0000	$0.0947	$1 039 209	0 %	6061
198	TopChain	198	TOPC TopChain	TOPC/BTC	0.0000	$0.0055	$115 909	0 %	6057
199	NEM	199	XEM NEM	XEM/BTC	0.0000	$0.1155	$8 917 493	0 %	6051
200	NULS	200	NULS NULS	NULS/BTC	0.0000	$0.2542	$4 694 878	0 %	6025
201	Darwinia Network	201	RING Darwinia Network	RING/ETH	0.0002	$0.0623	$427 999	0 %	5999
202	Genaro Network	202	GNX Genaro Network	GNX/ETH	0.0001	$0.0187	$171 041	0 %	5995
203	Steem	203	STEEM Steem	STEEM/USDT	0.1609	$0.1610	$1 569 547	0 %	5986
204	Basic Attention Token	204	BAT Basic Attention Token	BAT/BTC	0.0000	$0.2328	$14 417 489	0 %	5927
205	Decred	205	DCR Decred	DCR/BTC	0.0011	$12.14	$819 234	0 %	5896
206	SmartMesh	206	SMT SmartMesh	SMT/USDT	0.0034	$0.0034	$181 569	0 %	5886
207	Origin Protocol	207	OGN Origin Protocol	OGN/BTC	0.0000	$0.2213	$12 777 824	0 %	5884
208	WaykiChain	208	WICC WaykiChain	WICC/BTC	0.0000	$0.2640	$1 543 355	0 %	5868
209	FarmaTrust	209	FTT FarmaTrust	FTT/BTC	0.0003	$0.0007	$	0 %	5868
210	FTX Token	210	FTT FTX Token	FTT/BTC	0.0003	$3.63	$9 555 825	0 %	5868
211	Odyssey	211	OCN Odyssey	OCN/BTC	0.0000	$0.0003	$154 121	0 %	5845
212	YEE	212	YEE YEE	YEE/BTC	0.0000	$0.0019	$115 106	0 %	5842
213	DATx	213	DATX DATx	DATX/BTC	0.0000	$0.0002	$88 025	0 %	5842
214	Waltonchain	214	WTC Waltonchain	WTC/BTC	0.0000	$0.3790	$685 249	0 %	5809
215	Decred	215	DCR Decred	DCR/USDT	12.10	$12.14	$819 234	0 %	5806
216	Hive	216	HIVE Hive	HIVE/BTC	0.0000	$0.1544	$691 361	0 %	5788
217	Atomic Coin	217	ATOM Atomic Coin	ATOM/ETH	0.0136	$0.0005	$	0 %	5772
218	Cosmos	218	ATOM Cosmos	ATOM/ETH	0.0136	$4.79	$43 588 936	0 %	5772
219	VeChain	219	VET VeChain	VET/ETH	0.0000	$0.0129	$42 466 588	0 %	5755
220	NEST Protocol	220	NEST NEST Protocol	NEST/HT	0.0118	$0.0546	$14 455 513	0 %	5728
221	Seele-N	221	SEELE Seele-N	SEELE/BTC	0.0000	$0.0053	$10 408 926	0 %	5721
222	Kyber Network	222	KNC Kyber Network	KNC/BTC	0.0001	$0.9797	$2 404 559	0 %	5721
223	Odyssey	223	OCN Odyssey	OCN/USDT	0.0003	$0.0003	$154 121	0 %	5712
224	Storj	224	STORJ Storj	STORJ/BTC	0.0000	$0.3658	$3 613 217	0 %	5660
225	Siacoin	225	SC Siacoin	SC/BTC	0.0000	$0.0028	$1 030 297	0 %	5654
226	Game.com	226	GTC Game.com	GTC/BTC	0.0000	$0.0061	$74 695	0 %	5626
227	Project Pai	227	PAI Project Pai	PAI/USDT	0.0102	$0.0103	$187 105	0 %	5607
228	DFI.Money	228	YFII DFI.Money	YFII/BTC	0.3131	$3 347.60	$77 017 028	0 %	5604
229	Game.com	229	GTC Game.com	GTC/ETH	0.0000	$0.0061	$74 695	0 %	5600
230	MediShares	230	MDS MediShares	MDS/BTC	0.0000	$0.0030	$255 106	0 %	5591
231	HitChain	231	HIT HitChain	HIT/ETH	0.0000	$0.0000	$151 673	0 %	5590
232	Nebulas	232	NAS Nebulas	NAS/BTC	0.0000	$0.3393	$1 031 005	0 %	5588
233	yearn.finance	233	YFI yearn.finance	YFI/ETH	76.41	$26 822.05	$121 571 213	0 %	5575
234	Waves	234	WAVES Waves	WAVES/BTC	0.0002	$2.39	$10 584 284	0 %	5570
235	Status	235	SNT Status	SNT/USDT	0.0244	$0.0237	$1 039 242	0 %	5555
236	Content Neutrality Network	236	CNN Content Neutrality Network	CNN/ETH	0.0000	$0.0000	$92 56	0 %	5535
237	CoinMeet	237	MEET CoinMeet	MEET/BTC	0.0000	$0.0058	$82 614	0 %	5511
238	Kcash	238	KCASH Kcash	KCASH/BTC	0.0000	$0.0647	$188 726	0 %	5495
239	EchoLink	239	EKO EchoLink	EKO/ETH	0.0000	$0.0017	$6 853	0 %	5478
240	Algorand	240	ALGO Algorand	ALGO/ETH	0.0009	$0.3174	$29 957 698	0 %	5469
241	ChatCoin	241	CHAT ChatCoin	CHAT/ETH	0.0000	$0.0017	$136 898	0 %	5466
242	DigiByte	242	DGB DigiByte	DGB/BTC	0.0000	$0.0248	$1 421 428	0 %	5458
243	Reserve Rights	243	RSR Reserve Rights	RSR/HT	0.0027	$0.0125	$4 575 285	0 %	5456
244	Horizen	244	ZEN Horizen	ZEN/BTC	0.0006	$5.98	$331 495	0 %	5436
245	Horizen	245	ZEN Horizen	ZEN/BTC	0.0006	$6.35	$444 306	0 %	5436
246	Qtum	246	QTUM Qtum	QTUM/ETH	0.0067	$2.36	$47 798 584	0 %	5425
247	TenX	247	PAY TenX	PAY/BTC	0.0000	$0.0585	$75 987	0 %	5414
248	DATA	248	DTA DATA	DTA/USDT	0.0004	$0.0009	$178	0 %	5400
249	Phala.Network	249	PHA Phala.Network	PHA/ETH	0.0003	$0.1194	$4 740 156	0 %	5379
250	LinkEye	250	LET LinkEye	LET/ETH	0.0000	$0.0135	$1 369 558	0 %	5372
251	NEM	251	XEM NEM	XEM/USDT	0.1149	$0.1155	$8 917 493	0 %	5368
252	Achain	252	ACT Achain	ACT/ETH	0.0000	$0.0093	$4 857 955	0 %	5341
253	NXM	253	NXM NXM	NXM/ETH	0.1132	$39.46	$8 239 559	0 %	5329
254	SwftCoin	254	SWFTC SwftCoin	SWFTC/BTC	0.0000	$0.0012	$139 563	0 %	5328
255	AI Doctor	255	AIDOC AI Doctor	AIDOC/BTC	0.0000	$0.0019	$89 742	0 %	5318
256	SwftCoin	256	SWFTC SwftCoin	SWFTC/ETH	0.0000	$0.0012	$139 563	0 %	5301
257	Komodo	257	KMD Komodo	KMD/BTC	0.0001	$0.5681	$1 551 779	0 %	5279
258	THETA	258	THETA THETA	THETA/ETH	0.0019	$0.6642	$16 186 82	0 %	5278
259	Aeternity	259	AE Aeternity	AE/ETH	0.0003	$0.1204	$2 041 146	0 %	5272
260	Kusama	260	KSM Kusama	KSM/BTC	0.0034	$37.11	$7 820 176	0 %	5252
261	AppCoins	261	APPC AppCoins	APPC/BTC	0.0000	$0.0317	$117 432	0 %	5245
262	Arcblock	262	ABT Arcblock	ABT/BTC	0.0000	$0.0960	$70 84	0 %	5243
263	Groestlcoin	263	GRS Groestlcoin	GRS/BTC	0.0000	$0.1716	$189 57	0 %	5237
264	Waltonchain	264	WTC Waltonchain	WTC/USDT	0.3796	$0.3790	$685 249	0 %	5211
265	Datum	265	DAT Datum	DAT/BTC	0.0000	$0.0010	$78 215	0 %	5202
266	Kcash	266	KCASH Kcash	KCASH/ETH	0.0002	$0.0647	$188 726	0 %	5199
267	Nano	267	NANO Nano	NANO/BTC	0.0001	$0.7672	$2 507 928	0 %	5165
268	YEE	268	YEE YEE	YEE/ETH	0.0000	$0.0019	$115 106	0 %	5164
269	The Force Protocol	269	FOR The Force Protocol	FOR/HT	0.0094	$0.0431	$2 503 634	0 %	5161
270	Verge	270	XVG Verge	XVG/BTC	0.0000	$0.0043	$1 012 532	0 %	5150
271	BitShares	271	BTS BitShares	BTS/USDT	0.0242	$0.0242	$1 155 55	0 %	5147
272	Lisk	272	LSK Lisk	LSK/BTC	0.0001	$1.20	$1 382 31	0 %	5118
273	SUN	273	SUN SUN	SUN/BTC	0.0016	$16.68	$110 045 113	0 %	5118
274	Everex	274	EVX Everex	EVX/BTC	0.0000	$0.2595	$99 504	0 %	5117
275	Decred	275	DCR Decred	DCR/ETH	0.0345	$12.14	$819 234	0 %	5082
276	Zcoin	276	XZC Zcoin	XZC/USDT	4.17	$4.18	$1 701 596	0 %	5082
277	ARPA Chain	277	ARPA ARPA Chain	ARPA/BTC	0.0000	$0.0229	$5 927 734	0 %	5080
278	Nebulas	278	NAS Nebulas	NAS/ETH	0.0010	$0.3393	$1 031 005	0 %	5072
279	WaykiChain	279	WICC WaykiChain	WICC/ETH	0.0008	$0.2640	$1 543 355	0 %	5067
280	Rate3	280	RTE Rate3	RTE/BTC	0.0000	$0.0005	$135 526	0 %	5065
281	Electroneum	281	ETN Electroneum	ETN/ETH	0.0000	$0.0050	$884 386	0 %	5047
282	Dock	282	DOCK Dock	DOCK/ETH	0.0001	$0.0191	$3 434 812	0 %	5046
283	Rate3	283	RTE Rate3	RTE/ETH	0.0000	$0.0005	$135 526	0 %	5039
284	SUN	284	SUN SUN	SUN/ETH	0.0475	$16.68	$110 045 113	0 %	5038
285	DFI.Money	285	YFII DFI.Money	YFII/ETH	9.53	$3 347.60	$77 017 028	0 %	5035
286	Ruff	286	RUFF Ruff	RUFF/USDT	0.0051	$0.0051	$148 26	0 %	5024
287	Polymath	287	POLY Polymath	POLY/BTC	0.0000	$0.0381	$328 243	0 %	5022
288	Gas	288	GAS Gas	GAS/ETH	0.0047	$1.67	$640 329	0 %	5019
289	Hive	289	HIVE Hive	HIVE/HT	0.0330	$0.1544	$691 361	0 %	5019
290	FansTime	290	FTI FansTime	FTI/BTC	0.0000	$0.0002	$84	0 %	4990
291	Zcoin	291	XZC Zcoin	XZC/BTC	0.0004	$4.18	$1 701 596	0 %	4986
292	Ruff	292	RUFF Ruff	RUFF/BTC	0.0000	$0.0051	$148 26	0 %	4983
293	ShineChain	293	SHE ShineChain	SHE/BTC	0.0000	$0.0005	$54 264	0 %	4962
294	Global Social Chain	294	GSC Global Social Chain	GSC/BTC	0.0000	$0.0041	$52 035	0 %	4960
295	Decentraland	295	MANA Decentraland	MANA/BTC	0.0000	$0.0765	$2 240 681	0 %	4960
296	Tierion	296	TNT Tierion	TNT/BTC	0.0000	$0.0081	$141 729	0 %	4959
297	Power Ledger	297	POWR Power Ledger	POWR/BTC	0.0000	$0.0857	$153 034	0 %	4947
298	Ontology	298	ONT Ontology	ONT/ETH	0.0019	$0.6535	$34 336 428	0 %	4943
299	Gas	299	GAS Gas	GAS/BTC	0.0002	$1.67	$640 329	0 %	4939
300	Decentraland	300	MANA Decentraland	MANA/USDT	0.0762	$0.0765	$2 240 681	0 %	4938
301	AdEx	301	ADX AdEx	ADX/BTC	0.0000	$0.1621	$2 572 14	0 %	4926
302	Dock	302	DOCK Dock	DOCK/BTC	0.0000	$0.0191	$3 434 812	0 %	4921
303	SIRIN LABS Token	303	SRN SIRIN LABS Token	SRN/BTC	0.0000	$0.0106	$56 512	0 %	4915
304	Waves	304	WAVES Waves	WAVES/ETH	0.0068	$2.39	$10 584 284	0 %	4908
305	Utrust	305	UTK Utrust	UTK/ETH	0.0004	$0.1479	$696 563	0 %	4895
306	TenX	306	PAY TenX	PAY/ETH	0.0002	$0.0585	$75 987	0 %	4892
307	SmartMesh	307	SMT SmartMesh	SMT/BTC	0.0000	$0.0034	$181 569	0 %	4870
308	Intelligent Investment Chain	308	IIC Intelligent Investment Chain	IIC/ETH	0.0000	$0.0002	$69 664	0 %	4870
309	DATA	309	DTA DATA	DTA/BTC	0.0000	$0.0009	$178	0 %	4870
310	Waltonchain	310	WTC Waltonchain	WTC/ETH	0.0011	$0.3790	$685 249	0 %	4868
311	Zilliqa	311	ZIL Zilliqa	ZIL/ETH	0.0000	$0.0160	$11 817 389	0 %	4868
312	MediShares	312	MDS MediShares	MDS/ETH	0.0000	$0.0030	$255 106	0 %	4866
313	Nexo	313	NEXO Nexo	NEXO/ETH	0.0004	$0.1288	$2 225 74	0 %	4866
314	Thunder Token	314	TT Thunder Token	TT/BTC	0.0000	$0.0047	$4 894 142	0 %	4863
315	Red Pulse Phoenix	315	PHX Red Pulse Phoenix	PHX/BTC	0.0000	$0.0026	$11 728	0 %	4862
316	Propy	316	PRO Propy	PRO/ETH	0.0003	$0.0964	$188 835	0 %	4858
317	Matryx	317	MTX Matryx	MTX/BTC	0.0000	$0.0275	$48 893	0 %	4853
318	Metal	318	MTL Metal	MTL/BTC	0.0000	$0.3054	$265 908	0 %	4842
319	GXChain	319	GXC GXChain	GXC/ETH	0.0013	$0.4658	$7 663 013	0 %	4837
320	AI Doctor	320	AIDOC AI Doctor	AIDOC/ETH	0.0000	$0.0019	$89 742	0 %	4834
321	Verge	321	XVG Verge	XVG/ETH	0.0000	$0.0043	$1 012 532	0 %	4830
322	Nucleus Vision	322	NCASH Nucleus Vision	NCASH/BTC	0.0000	$0.0006	$58 451	0 %	4814
323	Ruff	323	RUFF Ruff	RUFF/ETH	0.0000	$0.0051	$148 26	0 %	4814
324	Elastos	324	ELA Elastos	ELA/ETH	0.0051	$1.81	$1 053 431	0 %	4810
325	Bluzelle	325	BLZ Bluzelle	BLZ/ETH	0.0003	$0.0947	$1 039 209	0 %	4808
326	Ripio Credit Network	326	RCN Ripio Credit Network	RCN/BTC	0.0000	$0.0451	$71 992	0 %	4790
327	SALT	327	SALT SALT	SALT/BTC	0.0000	$0.0493	$14 961	0 %	4789
328	DigiByte	328	DGB DigiByte	DGB/ETH	0.0001	$0.0248	$1 421 428	0 %	4765
329	MCO	329	MCO MCO	MCO/ETH	0.0123	$4.32	$683 433	0 %	4762
330	Medicalchain	330	MTN Medicalchain	MTN/BTC	0.0000	$0.0029	$16 94	0 %	4760
331	WePower	331	WPR WePower	WPR/BTC	0.0000	$0.0071	$68 144	0 %	4755
332	SIRIN LABS Token	332	SRN SIRIN LABS Token	SRN/ETH	0.0000	$0.0106	$56 512	0 %	4751
333	Civic	333	CVC Civic	CVC/ETH	0.0001	$0.0268	$542 521	0 %	4749
334	Quantstamp	334	QSP Quantstamp	QSP/BTC	0.0000	$0.0277	$214 269	0 %	4736
335	IoT Chain	335	ITC IoT Chain	ITC/BTC	0.0000	$0.1071	$126 51	0 %	4731
336	NeuroChain	336	NCC NeuroChain	NCC/BTC	0.0000	$0.0006	$11 382	0 %	4729
337	Global Social Chain	337	GSC Global Social Chain	GSC/ETH	0.0000	$0.0041	$52 035	0 %	4725
338	Basic Attention Token	338	BAT Basic Attention Token	BAT/ETH	0.0007	$0.2328	$14 417 489	0 %	4708
339	CoinMeet	339	MEET CoinMeet	MEET/ETH	0.0000	$0.0058	$82 614	0 %	4701
340	Everex	340	EVX Everex	EVX/ETH	0.0007	$0.2595	$99 504	0 %	4698
341	Tellor	341	TRB Tellor	TRB/ETH	0.0665	$23.20	$8 953 153	0 %	4690
342	Huobi Pool Token	342	HPT Huobi Pool Token	HPT/BTC	0.0000	$0.0046	$649 067	0 %	4674
343	SmartMesh	343	SMT SmartMesh	SMT/ETH	0.0000	$0.0034	$181 569	0 %	4665
344	Raiden Network Token	344	RDN Raiden Network Token	RDN/BTC	0.0000	$0.2000	$1 247 085	0 %	4647
345	Huobi Pool Token	345	HPT Huobi Pool Token	HPT/USDT	0.0046	$0.0046	$649 067	0 %	4645
346	Power Ledger	346	POWR Power Ledger	POWR/ETH	0.0002	$0.0857	$153 034	0 %	4639
347	Kyber Network	347	KNC Kyber Network	KNC/ETH	0.0028	$0.9797	$2 404 559	0 %	4585
348	aelf	348	ELF aelf	ELF/ETH	0.0003	$0.1014	$1 703 721	0 %	4571
349	Lisk	349	LSK Lisk	LSK/ETH	0.0034	$1.20	$1 382 31	0 %	4559
350	Intelligent Investment Chain	350	IIC Intelligent Investment Chain	IIC/BTC	0.0000	$0.0002	$69 664	0 %	4559
351	DATx	351	DATX DATx	DATX/ETH	0.0000	$0.0002	$88 025	0 %	4558
352	Civic	352	CVC Civic	CVC/BTC	0.0000	$0.0268	$542 521	0 %	4490
353	Golem	353	GNT Golem	GNT/ETH	0.0003	$0.0943	$2 219 051	0 %	4484
354	Steem	354	STEEM Steem	STEEM/ETH	0.0005	$0.1610	$1 569 547	0 %	4477
355	BitTorrent	355	BTT BitTorrent	BTT/BTC	0.0000	$0.0003	$106 202 669	0 %	4473
356	Blocktrade	356	BTT Blocktrade	BTT/BTC	0.0000	$0.0034	$	0 %	4473
357	QASH	357	QASH QASH	QASH/BTC	0.0000	$0.0398	$232 99	0 %	4424
358	v.systems	358	VSYS v.systems	VSYS/USDT	0.0190	$0.0190	$460 015	0 %	4419
359	Zcoin	359	XZC Zcoin	XZC/ETH	0.0119	$4.18	$1 701 596	0 %	4408
360	Bibox Token	360	BIX Bibox Token	BIX/BTC	0.0000	$0.0634	$2 469 532	0 %	4389
361	EduCoin	361	EDU EduCoin	EDU/BTC	0.0000	$0.0001	$41 466	0 %	4387
362	0x	362	ZRX 0x	ZRX/ETH	0.0011	$0.4055	$12 650 813	0 %	4332
363	Datum	363	DAT Datum	DAT/ETH	0.0000	$0.0010	$78 215	0 %	4318
364	Pundi X	364	NPXS Pundi X	NPXS/BTC	0.0000	$0.0001	$279 329	0 %	4314
365	ShineChain	365	SHE ShineChain	SHE/ETH	0.0000	$0.0005	$54 264	0 %	4282
366	Kusama	366	KSM Kusama	KSM/HT	7.98	$37.11	$7 820 176	0 %	4272
367	v.systems	367	VSYS v.systems	VSYS/BTC	0.0000	$0.0190	$460 015	0 %	4267
368	JUST	368	JST JUST	JST/ETH	0.0001	$0.0396	$100 888 917	0 %	4191
369	DeepBrain Chain	369	DBC DeepBrain Chain	DBC/BTC	0.0000	$0.0006	$92 654	0 %	4179
370	Nano	370	NANO Nano	NANO/USDT	0.7693	$0.7672	$2 507 928	0 %	4152
371	Nano	371	NANO Nano	NANO/ETH	0.0022	$0.7672	$2 507 928	0 %	4137
372	EOS	372	EOS EOS	EOS/ETH	0.0072	$2.55	$374 466 087	0 %	4135
373	Content Neutrality Network	373	CNN Content Neutrality Network	CNN/BTC	0.0000	$0.0000	$92 56	0 %	4058
374	DigixDAO	374	DGD DigixDAO	DGD/BTC	0.0062	$52.72	$239	0 %	4024
375	FansTime	375	FTI FansTime	FTI/ETH	0.0000	$0.0002	$84	0 %	4007
376	Ardor	376	ARDR Ardor	ARDR/BTC	0.0000	$0.0538	$293 842	0 %	3993
377	Odyssey	377	OCN Odyssey	OCN/ETH	0.0000	$0.0003	$154 121	0 %	3988
378	Dogecoin	378	DOGE Dogecoin	DOGE/ETH	0.0000	$0.0027	$10 589 127	0 %	3974
379	DigixDAO	379	DGD DigixDAO	DGD/ETH	0.1918	$52.72	$239	0 %	3940
380	SunContract	380	SNC SunContract	SNC/BTC	0.0000	$0.0242	$273 15	0 %	3936
381	BitShares	381	BTS BitShares	BTS/ETH	0.0001	$0.0242	$1 155 55	0 %	3931
382	WAX	382	WAXP WAX	WAXP/ETH	0.0001	$0.0385	$186 469	0 %	3930
383	Civic	383	CVC Civic	CVC/USDT	0.0268	$0.0268	$542 521	0 %	3847
384	AppCoins	384	APPC AppCoins	APPC/ETH	0.0001	$0.0317	$117 432	0 %	3824
385	DATA	385	DTA DATA	DTA/ETH	0.0000	$0.0009	$178	0 %	3766
386	Monero	386	XMR Monero	XMR/BTC	0.0087	$92.97	$32 529 754	0 %	3748
387	Arcblock	387	ABT Arcblock	ABT/ETH	0.0003	$0.0960	$70 84	0 %	3685
388	EduCoin	388	EDU EduCoin	EDU/ETH	0.0000	$0.0001	$41 466	0 %	3680
389	Qtum	389	QTUM Qtum	QTUM/BTC	0.0002	$2.36	$47 798 584	0 %	3585
390	Polymath	390	POLY Polymath	POLY/ETH	0.0001	$0.0381	$328 243	0 %	3512
391	BnkToTheFuture	391	BFT BnkToTheFuture	BFT/BTC	0.0000	$0.0082	$36 61	0 %	3505
392	Status	392	SNT Status	SNT/BTC	0.0000	$0.0237	$1 039 242	0 %	3419
393	OST	393	OST OST	OST/BTC	0.0000	$0.0072	$93 2	0 %	3410
394	Stellar	394	XLM Stellar	XLM/BTC	0.0000	$0.0746	$44 555 251	0 %	3388
395	Huobi Token	395	HT Huobi Token	HT/ETH	0.0132	$4.63	$24 052 315	0 %	3349
396	Comet	396	CMT Comet	CMT/USDT	0.0096	$0.0095	$89 499	0 %	3293
397	CyberMiles	397	CMT CyberMiles	CMT/USDT	0.0096	$0.0094	$155 488	0 %	3293
398	Matryx	398	MTX Matryx	MTX/ETH	0.0001	$0.0275	$48 893	0 %	3233
399	NULS	399	NULS NULS	NULS/ETH	0.0007	$0.2542	$4 694 878	0 %	3189
400	Siacoin	400	SC Siacoin	SC/ETH	0.0000	$0.0028	$1 030 297	0 %	3165
401	Cred	401	LBA Cred	LBA/ETH	0.0000	$0.0169	$331 836	0 %	3130
402	Huobi Pool Token	402	HPT Huobi Pool Token	HPT/HT	0.0010	$0.0046	$649 067	0 %	3126
403	Komodo	403	KMD Komodo	KMD/ETH	0.0016	$0.5681	$1 551 779	0 %	3103
404	CyberMiles	404	CMT CyberMiles	CMT/BTC	0.0000	$0.0094	$155 488	0 %	3026
405	Comet	405	CMT Comet	CMT/BTC	0.0000	$0.0095	$89 499	0 %	3026
406	Project Pai	406	PAI Project Pai	PAI/ETH	0.0000	$0.0103	$187 105	0 %	2840
407	Groestlcoin	407	GRS Groestlcoin	GRS/ETH	0.0005	$0.1716	$189 57	0 %	2712
408	IoT Chain	408	ITC IoT Chain	ITC/USDT	0.1074	$0.1071	$126 51	0 %	2690
409	Horizen	409	ZEN Horizen	ZEN/ETH	0.0170	$5.98	$331 495	0 %	2627
410	Horizen	410	ZEN Horizen	ZEN/ETH	0.0170	$6.35	$444 306	0 %	2627
411	BnkToTheFuture	411	BFT BnkToTheFuture	BFT/ETH	0.0000	$0.0082	$36 61	0 %	2611
412	IOTA	412	MIOTA IOTA	MIOTA/USDT	0.2566	$0.2558	$5 362 31	0 %	2571
413	SunContract	413	SNC SunContract	SNC/ETH	0.0001	$0.0242	$273 15	0 %	2559
414	Loom Network	414	LOOM Loom Network	LOOM/ETH	0.0001	$0.0210	$1 098 036	0 %	2554
415	Tezos	415	XTZ Tezos	XTZ/ETH	0.0063	$2.21	$38 847 994	0 %	2491
416	Pundi X	416	NPXS Pundi X	NPXS/ETH	0.0000	$0.0001	$279 329	0 %	2461
417	Decentraland	417	MANA Decentraland	MANA/ETH	0.0002	$0.0765	$2 240 681	0 %	2406
418	OMG Network	418	OMG OMG Network	OMG/BTC	0.0003	$3.12	$35 950 843	0 %	2354
419	Nucleus Vision	419	NCASH Nucleus Vision	NCASH/ETH	0.0000	$0.0006	$58 451	0 %	2118
420	Comet	420	CMT Comet	CMT/ETH	0.0000	$0.0095	$89 499	0 %	2044
421	CyberMiles	421	CMT CyberMiles	CMT/ETH	0.0000	$0.0094	$155 488	0 %	2044
422	IoT Chain	422	ITC IoT Chain	ITC/ETH	0.0003	$0.1071	$126 51	0 %	2028
423	QASH	423	QASH QASH	QASH/ETH	0.0001	$0.0398	$232 99	0 %	2016
424	Dash	424	DASH Dash	DASH/BTC	0.0064	$68.63	$48 721 944	0 %	1873
425	Zilla	425	ZLA Zilla	ZLA/ETH	0.0000	$0.0026	$1	0 %	1863
426	Zcash	426	ZEC Zcash	ZEC/BTC	0.0051	$54.97	$56 583 928	0 %	1849
427	IRISnet	427	IRIS IRISnet	IRIS/ETH	0.0002	$0.0624	$4 258 146	0 %	1843
428	Ardor	428	ARDR Ardor	ARDR/ETH	0.0002	$0.0538	$293 842	0 %	1599
429	NeuroChain	429	NCC NeuroChain	NCC/ETH	0.0000	$0.0006	$11 382	0 %	1534
430	Bitcoin Diamond	430	BCD Bitcoin Diamond	BCD/BTC	0.0001	$0.5397	$323 913	0 %	1510
431	Cardano	431	ADA Cardano	ADA/ETH	0.0003	$0.0969	$156 731 223	0 %	1213
432	Lunyr	432	LUN Lunyr	LUN/ETH	0.0044	$0.1413	$1 065	0 %	1190
433	BitCapitalVendor	433	BCV BitCapitalVendor	BCV/BTC	0.0000	$0.0026	$14 724	0 %	957
434	OMG Network	434	OMG OMG Network	OMG/ETH	0.0089	$3.12	$35 950 843	0 %	828
435	BitCapitalVendor	435	BCV BitCapitalVendor	BCV/ETH	0.0000	$0.0026	$14 724	0 %	761
436	Ethereum Classic	436	ETC Ethereum Classic	ETC/BTC	0.0005	$5.01	$81 163 415	0 %	733
437	Matrix AI Network	437	MAN Matrix AI Network	MAN/BTC	0.0000	$0.0041	$3 895	0 %	670
438	IOTA	438	MIOTA IOTA	MIOTA/BTC	0.0000	$0.2558	$5 362 31	0 %	637
439	Enigma	439	ENG Enigma	ENG/ETH	0.0012	$0.6259	$2 619 838	0 %	503
440	Stellar	440	XLM Stellar	XLM/ETH	0.0002	$0.0746	$44 555 251	0 %	475
441	Waves	441	WAVES Waves	WAVES/USDT	2.38	$2.39	$10 584 284	0 %	463
442	EOS	442	EOS EOS	EOS/HT	0.5503	$2.55	$374 466 087	0 %	437
443	Medicalchain	443	MTN Medicalchain	MTN/ETH	0.0000	$0.0029	$16 94	0 %	394
444	Matrix AI Network	444	MAN Matrix AI Network	MAN/ETH	0.0000	$0.0041	$3 895	0 %	341
445	Bibox Token	445	BIX Bibox Token	BIX/USDT	0.0634	$0.0634	$2 469 532	0 %	321
446	Monero	446	XMR Monero	XMR/ETH	0.2628	$92.97	$32 529 754	0 %	313
447	XRP	447	XRP XRP	XRP/HT	0.0524	$0.2416	$213 065 574	0 %	309
448	WePower	448	WPR WePower	WPR/ETH	0.0000	$0.0071	$68 144	0 %	238
449	Bitcoin Gold	449	BTG Bitcoin Gold	BTG/BTC	0.0007	$7.93	$27 785 518	0 %	222
450	Litecoin	450	LTC Litecoin	LTC/HT	10.00	$46.03	$209 770 585	0 %	211
451	IOTA	451	MIOTA IOTA	MIOTA/ETH	0.0007	$0.2558	$5 362 31	0 %	201
452	Bitcoin Cash	452	BCH Bitcoin Cash	BCH/HT	47.04	$216.63	$169 478 046	0 %	190
453	Lympo	453	LYM Lympo	LYM/BTC	0.0000	$0.0019	$14 79	0 %	160
454	Ethereum Classic	454	ETC Ethereum Classic	ETC/HT	1.09	$5.01	$81 163 415	0 %	156
455	InvestDigital	455	IDT InvestDigital	IDT/BTC	0.0000	$0.0029	$6 795	0 %	153
456	Bibox Token	456	BIX Bibox Token	BIX/ETH	0.0002	$0.0634	$2 469 532	0 %	145
457	Lympo	457	LYM Lympo	LYM/ETH	0.0000	$0.0019	$14 79	0 %	122
458	Dash	458	DASH Dash	DASH/HT	14.85	$68.63	$48 721 944	0 %	82
459	Enigma	459	ENG Enigma	ENG/BTC	0.0001	$0.6259	$2 619 838	0 %	81
460	InvestDigital	460	IDT InvestDigital	IDT/ETH	0.0000	$0.0029	$6 795	0 %	28
461	DeepBrain Chain	461	DBC DeepBrain Chain	DBC/ETH	0.0000	$0.0006	$92 654	0 %	16
462	Lunyr	462	LUN Lunyr	LUN/BTC	0.0000	$0.1413	$1 065	0 %	14
463	BitcoinX	463	BCX BitcoinX	BCX/BTC	0.0000	$0.0003	$1 887	0 %	12
464	Bitcoin File	464	BIFI Bitcoin File	BIFI/BTC	0.0000	$0.0006	$184	0 %	6
465	Zilla	465	ZLA Zilla	ZLA/BTC	0.0000	$0.0026	$1	0 %	1
466	BOX Token	466	BOX BOX Token	BOX/BTC	0.0000	$0.0093	$	0 %	0
467	TrueUSD	467	TUSD TrueUSD	TUSD/HUSD	1.00	$1.00	$7 373 751	0 %	0
468	Penta	468	PNT Penta	PNT/ETH	0.0000	$0.0000	$1 123	0 %	0
469	XRP	469	XRP XRP	XRP/HUSD	0.2420	$0.2416	$213 065 574	0 %	0
470	Cardano	470	ADA Cardano	ADA/HUSD	0.0961	$0.0969	$156 731 223	0 %	0
471	Band Protocol	471	BAND Band Protocol	BAND/HUSD	6.98	$7.00	$37 260 331	0 %	0
472	Request Network	472	REQ Request Network	REQ/BTC	0.0000	$0.0185	$181 418	0 %	0
473	BOX Token	473	BOX BOX Token	BOX/ETH	0.0000	$0.0093	$	0 %	0
474	MyToken	474	MT MyToken	MT/BTC	0.0000	$0.0009	$119 066	0 %	0
475	Bitcoin SV	475	BSV Bitcoin SV	BSV/HUSD	155.47	$155.61	$74 368 619	0 %	0
476	Ethereum	476	ETH Ethereum	ETH/HUSD	351.59	$351.98	$4 217 736 096	0 %	0
477	STK	477	STK STK	STK/BTC	0.0000	$0.0016	$55 525	0 %	0
478	Request Network	478	REQ Request Network	REQ/ETH	0.0001	$0.0185	$181 418	0 %	0
479	Dash	479	DASH Dash	DASH/HUSD	68.45	$68.63	$48 721 944	0 %	0
480	Bitcoin Cash	480	BCH Bitcoin Cash	BCH/HUSD	216.27	$216.63	$169 478 046	0 %	0
481	MyToken	481	MT MyToken	MT/ETH	0.0000	$0.0009	$119 066	0 %	0
482	AirSwap	482	AST AirSwap	AST/BTC	0.0000	$0.1185	$823 944	0 %	0
483	Tether	483	USDT Tether	USDT/HUSD	1.00	$1.00	$123 345 145 536	1 %	0
484	STK	484	STK STK	STK/ETH	0.0000	$0.0016	$55 525	0 %	0
485	Huobi Token	485	HT Huobi Token	HT/HUSD	4.63	$4.63	$24 052 315	0 %	0
486	All Sports	486	SOC All Sports	SOC/BTC	0.0000	$0.0032	$128 311	0 %	0
487	Dotcoin	487	DOT Dotcoin	DOT/BTC	0.0004	$0.0038	$	0 %	0
488	USD Coin	488	USDC USD Coin	USDC/HUSD	1.00	$1.00	$77 999 76	0 %	0
489	All Sports	489	SOC All Sports	SOC/ETH	0.0000	$0.0032	$128 311	0 %	0
490	Dotcoin	490	DOT Dotcoin	DOT/USDT	4.39	$0.0038	$	2 %	0
491	Polkadot	491	DOT Polkadot	DOT/BTC	0.0004	$4.42	$124 427 535	0 %	0
492	Super Bitcoin	492	SBTC Super Bitcoin	SBTC/BTC	0.0000	$0.7260	$297	0 %	0
493	Bitcoin	493	BTC Bitcoin	BTC/HUSD	10 675.80	$10 697.02	$118 732 713 935	0 %	0
494	Litecoin	494	LTC Litecoin	LTC/HUSD	45.92	$46.03	$209 770 585	0 %	0
495	ContentBox	495	BOX ContentBox	BOX/BTC	0.0000	$0.0027	$2 612 972	0 %	0
496	Zcash	496	ZEC Zcash	ZEC/HUSD	54.73	$54.97	$56 583 928	0 %	0
497	All Sports	497	SOC All Sports	SOC/USDT	0.0032	$0.0032	$128 311	0 %	0
498	EOS	498	EOS EOS	EOS/HUSD	2.54	$2.55	$374 466 087	0 %	0
499	Polkadot	499	DOT Polkadot	DOT/USDT	4.39	$4.42	$124 427 535	2 %	0
500	NEST Protocol	500	NEST NEST Protocol	NEST/HUSD	0.0541	$0.0546	$14 455 513	0 %	0
501	Ethereum Classic	501	ETC Ethereum Classic	ETC/HUSD	5.01	$5.01	$81 163 415	0 %	0
502	ContentBox	502	BOX ContentBox	BOX/ETH	0.0000	$0.0027	$2 612 972	0 %	0
503	Stellar	503	XLM Stellar	XLM/HUSD	0.0744	$0.0746	$44 555 251	0 %	0
#	Биржа	#	Биржа	Пара	Ставка	Цена USD	Оборот (24ч)	24ч	Сделки