Huobi icon Huobi
Оборот за 24ч: $5 332 487 176 USD
Криптовалютные пары: 512

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Ethereum (ETH) Ethereum 1 Ethereum (ETH) ETH Ethereum ETH/USDT 1 408.43 $1 409.00 $14 241 207 5 28 % 1280144
2 Bitcoin (BTC) Bitcoin 2 Bitcoin (BTC) BTC Bitcoin BTC/USDT 37 120.01 $37 129.67 $15 139 800 798 25 % 1145820
3 Litecoin (LTC) Litecoin 3 Litecoin (LTC) LTC Litecoin LTC/USDT 160.30 $160.56 $1 814 554 655 5 % 448075
4 XRP (XRP) XRP 4 XRP (XRP) XRP XRP XRP/USDT 0.3049 $0.3087 $1 345 962 869 3 % 300262
5 TRON (TRX) TRON 5 TRON (TRX) TRX TRON TRX/USDT 0.0320 $0.0320 $307 335 002 2 % 258259
6 Huobi Token (HT) Huobi Token 6 Huobi Token (HT) HT Huobi Token HT/USDT 6.14 $6.15 $173 751 953 2 % 246880
7 Bitcoin Cash (BCH) Bitcoin Cash 7 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDT 527.66 $528.67 $902 565 862 3 % 224418
8 Chainlink (LINK) Chainlink 8 Chainlink (LINK) LINK Chainlink LINK/USDT 22.06 $22.10 $757 431 175 2 % 222828
9 Bitcoin SV (BSV) Bitcoin SV 9 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USDT 213.69 $213.04 $205 247 695 2 % 202715
10 BitTorrent (BTT) BitTorrent 10 BitTorrent (BTT) BTT BitTorrent BTT/USDT 0.0004 $0.0004 $83 948 756 1 % 148512
11 Blocktrade (BTT) Blocktrade 11 Blocktrade (BTT) BTT Blocktrade BTT/USDT 0.0004 $0.0038 $ 1 % 148512
12 Ethereum (ETH) Ethereum 12 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0380 $1 409.00 $14 241 207 5 3 % 148261
13 Atomic Coin (ATOM) Atomic Coin 13 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDT 9.35 $0.0005 $ 1 % 140108
14 Cosmos (ATOM) Cosmos 14 Cosmos (ATOM) ATOM Cosmos ATOM/USDT 9.35 $9.35 $238 937 656 1 % 140108
15 Uniswap (UNI) Uniswap 15 Uniswap (UNI) UNI Uniswap UNI/USDT 9.05 $9.06 $223 683 19 1 % 135961
16 EOS (EOS) EOS 16 EOS (EOS) EOS EOS EOS/USDT 2.90 $2.89 $536 343 501 1 % 117935
17 Cardano (ADA) Cardano 17 Cardano (ADA) ADA Cardano ADA/USDT 0.3765 $0.3766 $499 180 33 1 % 103650
18 SushiSwap (SUSHI) SushiSwap 18 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USDT 7.24 $7.23 $123 052 72 1 % 98603
19 Stellar (XLM) Stellar 19 Stellar (XLM) XLM Stellar XLM/USDT 0.3104 $0.3123 $435 217 119 1 % 90696
20 OMG Network (OMG) OMG Network 20 OMG Network (OMG) OMG OMG Network OMG/USDT 4.05 $4.05 $115 252 192 0 % 84432
21 Ethereum Classic (ETC) Ethereum Classic 21 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDT 8.40 $8.35 $322 453 981 1 % 78535
22 Zcash (ZEC) Zcash 22 Zcash (ZEC) ZEC Zcash ZEC/USDT 107.93 $108.15 $296 448 149 1 % 73077
23 IOST (IOST) IOST 23 IOST (IOST) IOST IOST IOST/USDT 0.0190 $0.0190 $104 865 058 0 % 68566
24 yearn.finance (YFI) yearn.finance 24 yearn.finance (YFI) YFI yearn.finance YFI/USDT 37 371.19 $37 382.71 $148 142 933 0 % 66940
25 DFI.Money (YFII) DFI.Money 25 DFI.Money (YFII) YFII DFI.Money YFII/USDT 2 172.99 $2 178.50 $58 917 68 0 % 59634
26 Crypto.com Coin (CRO) Crypto.com Coin 26 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/USDT 0.0848 $0.0848 $26 670 025 0 % 59393
27 SUN (SUN) SUN 27 SUN (SUN) SUN SUN SUN/USDT 8.77 $8.77 $59 936 379 1 % 57764
28 JUST (JST) JUST 28 JUST (JST) JST JUST JST/USDT 0.0295 $0.0295 $63 489 139 1 % 54272
29 Dash (DASH) Dash 29 Dash (DASH) DASH Dash DASH/USDT 133.46 $133.31 $175 077 935 0 % 52595
30 Reserve Rights (RSR) Reserve Rights 30 Reserve Rights (RSR) RSR Reserve Rights RSR/USDT 0.0467 $0.0467 $81 843 629 0 % 49786
31 Aave (AAVE) Aave 31 Aave (AAVE) AAVE Aave AAVE/USDT 202.06 $201.48 $127 236 841 0 % 49023
32 Litecoin (LTC) Litecoin 32 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0043 $160.56 $1 814 554 655 1 % 45904
33 Kusama (KSM) Kusama 33 Kusama (KSM) KSM Kusama KSM/USDT 105.88 $105.86 $17 391 55 0 % 45511
34 Tezos (XTZ) Tezos 34 Tezos (XTZ) XTZ Tezos XTZ/USDT 3.17 $3.18 $120 482 056 0 % 44661
35 Neo (NEO) Neo 35 Neo (NEO) NEO Neo NEO/USDT 26.96 $26.94 $235 803 287 0 % 42179
36 XRP (XRP) XRP 36 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.3087 $1 345 962 869 0 % 41492
37 Huobi Token (HT) Huobi Token 37 Huobi Token (HT) HT Huobi Token HT/BTC 0.0002 $6.15 $173 751 953 0 % 39923
38 Akropolis (AKRO) Akropolis 38 Akropolis (AKRO) AKRO Akropolis AKRO/USDT 0.0195 $0.0194 $7 791 873 0 % 37668
39 Phala.Network (PHA) Phala.Network 39 Phala.Network (PHA) PHA Phala.Network PHA/USDT 0.3250 $0.3299 $18 270 057 0 % 37026
40 Ontology (ONT) Ontology 40 Ontology (ONT) ONT Ontology ONT/USDT 0.6960 $0.6947 $61 441 908 0 % 35907
41 Seele-N (SEELE) Seele-N 41 Seele-N (SEELE) SEELE Seele-N SEELE/BTC 0.0000 $0.0107 $7 003 78 0 % 34576
42 Crypto.com Coin (CRO) Crypto.com Coin 42 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/HT 0.0137 $0.0848 $26 670 025 0 % 33203
43 Bytom (BTM) Bytom 43 Bytom (BTM) BTM Bytom BTM/USDT 0.0728 $0.0727 $6 961 611 0 % 32231
44 Bitmark (BTM) Bitmark 44 Bitmark (BTM) BTM Bitmark BTM/USDT 0.0728 $0.0724 $1 387 664 0 % 32231
45 Seele-N (SEELE) Seele-N 45 Seele-N (SEELE) SEELE Seele-N SEELE/USDT 0.0107 $0.0107 $7 003 78 0 % 31972
46 TRON (TRX) TRON 46 TRON (TRX) TRX TRON TRX/ETH 0.0000 $0.0320 $307 335 002 0 % 29245
47 JUST (JST) JUST 47 JUST (JST) JST JUST JST/BTC 0.0000 $0.0295 $63 489 139 0 % 29061
48 THETA (THETA) THETA 48 THETA (THETA) THETA THETA THETA/USDT 2.07 $2.08 $18 919 59 0 % 29046
49 Algorand (ALGO) Algorand 49 Algorand (ALGO) ALGO Algorand ALGO/USDT 0.5597 $0.5606 $72 997 483 0 % 28257
50 Qtum (QTUM) Qtum 50 Qtum (QTUM) QTUM Qtum QTUM/USDT 3.31 $3.32 $72 789 114 0 % 28053
51 Blocktrade (BTT) Blocktrade 51 Blocktrade (BTT) BTT Blocktrade BTT/TRX 0.0119 $0.0038 $ 0 % 27851
52 BitTorrent (BTT) BitTorrent 52 BitTorrent (BTT) BTT BitTorrent BTT/TRX 0.0119 $0.0004 $83 948 756 0 % 27851
53 EOS (EOS) EOS 53 EOS (EOS) EOS EOS EOS/BTC 0.0001 $2.89 $536 343 501 0 % 27411
54 aelf (ELF) aelf 54 aelf (ELF) ELF aelf ELF/USDT 0.1601 $0.1597 $8 559 189 0 % 27112
55 Crypto.com Coin (CRO) Crypto.com Coin 55 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/BTC 0.0000 $0.0848 $26 670 025 0 % 26510
56 Bitcoin SV (BSV) Bitcoin SV 56 Bitcoin SV (BSV) BSV Bitcoin SV BSV/BTC 0.0057 $213.04 $205 247 695 0 % 26412
57 IOTA (MIOTA) IOTA 57 IOTA (MIOTA) MIOTA IOTA MIOTA/USDT 0.4881 $0.4905 $46 711 056 0 % 26316
58 Bitcoin Cash (BCH) Bitcoin Cash 58 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0143 $528.67 $902 565 862 0 % 23101
59 Zilliqa (ZIL) Zilliqa 59 Zilliqa (ZIL) ZIL Zilliqa ZIL/USDT 0.0786 $0.0785 $72 511 727 0 % 22390
60 VeChain (VET) VeChain 60 VeChain (VET) VET VeChain VET/USDT 0.0297 $0.0295 $186 066 598 0 % 21468
61 Dogecoin (DOGE) Dogecoin 61 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.0094 $0.0093 $48 547 543 0 % 20842
62 NEM (XEM) NEM 62 NEM (XEM) XEM NEM XEM/USDT 0.2409 $0.2407 $41 042 624 0 % 19318
63 ForTube (FOR) ForTube 63 ForTube (FOR) FOR ForTube FOR/USDT 0.0185 $0.0186 $963 026 0 % 18791
64 Chainlink (LINK) Chainlink 64 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0006 $22.10 $757 431 175 0 % 18680
65 Monero (XMR) Monero 65 Monero (XMR) XMR Monero XMR/USDT 156.28 $156.44 $76 023 307 0 % 18171
66 JUST (JST) JUST 66 JUST (JST) JST JUST JST/ETH 0.0000 $0.0295 $63 489 139 0 % 17921
67 IRISnet (IRIS) IRISnet 67 IRISnet (IRIS) IRIS IRISnet IRIS/USDT 0.0664 $0.0677 $10 352 686 0 % 17285
68 Thunder Token (TT) Thunder Token 68 Thunder Token (TT) TT Thunder Token TT/USDT 0.0051 $0.0051 $2 963 491 0 % 17261
69 Band Protocol (BAND) Band Protocol 69 Band Protocol (BAND) BAND Band Protocol BAND/USDT 10.30 $10.21 $50 657 21 0 % 16767
70 Huobi Pool Token (HPT) Huobi Pool Token 70 Huobi Pool Token (HPT) HPT Huobi Pool Token HPT/USDT 0.0046 $0.0046 $1 838 211 0 % 16757
71 MCO (MCO) MCO 71 MCO (MCO) MCO MCO MCO/BTC 0.0002 $12.30 $137 0 % 16526
72 ARPA Chain (ARPA) ARPA Chain 72 ARPA Chain (ARPA) ARPA ARPA Chain ARPA/USDT 0.0274 $0.0273 $5 228 163 0 % 15899
73 0x (ZRX) 0x 73 0x (ZRX) ZRX 0x ZRX/USDT 0.5789 $0.5805 $35 770 812 0 % 15691
74 Cosmos (ATOM) Cosmos 74 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0003 $9.35 $238 937 656 0 % 15185
75 Atomic Coin (ATOM) Atomic Coin 75 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0003 $0.0005 $ 0 % 15185
76 NEST Protocol (NEST) NEST Protocol 76 NEST Protocol (NEST) NEST NEST Protocol NEST/USDT 0.0340 $0.0341 $3 748 922 0 % 14877
77 Steem (STEEM) Steem 77 Steem (STEEM) STEEM Steem STEEM/USDT 0.2061 $0.2060 $5 970 593 0 % 14438
78 WaykiChain (WICC) WaykiChain 78 WaykiChain (WICC) WICC WaykiChain WICC/USDT 0.2798 $0.2801 $12 739 54 0 % 14294
79 Elastos (ELA) Elastos 79 Elastos (ELA) ELA Elastos ELA/USDT 2.50 $2.50 $2 998 735 0 % 14235
80 BitKan (KAN) BitKan 80 BitKan (KAN) KAN BitKan KAN/BTC 0.0000 $0.0020 $434 28 0 % 13905
81 Waves (WAVES) Waves 81 Waves (WAVES) WAVES Waves WAVES/USDT 7.51 $7.50 $37 065 828 0 % 13681
82 Storj (STORJ) Storj 82 Storj (STORJ) STORJ Storj STORJ/USDT 0.4089 $0.4081 $3 581 731 0 % 12758
83 Golem (GNT) Golem 83 Golem (GNT) GNT Golem GNT/BTC 0.0000 $0.1368 $71 935 0 % 12296
84 Cardano (ADA) Cardano 84 Cardano (ADA) ADA Cardano ADA/BTC 0.0000 $0.3766 $499 180 33 0 % 12282
85 VeChain (VET) VeChain 85 VeChain (VET) VET VeChain VET/BTC 0.0000 $0.0295 $186 066 598 0 % 12017
86 Uniswap (UNI) Uniswap 86 Uniswap (UNI) UNI Uniswap UNI/BTC 0.0002 $9.06 $223 683 19 0 % 12004
87 Stellar (XLM) Stellar 87 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.3123 $435 217 119 0 % 11921
88 GXChain (GXC) GXChain 88 GXChain (GXC) GXC GXChain GXC/USDT 0.3822 $0.3814 $8 998 143 0 % 11511
89 Algorand (ALGO) Algorand 89 Algorand (ALGO) ALGO Algorand ALGO/BTC 0.0000 $0.5606 $72 997 483 0 % 11353
90 Golem (GNT) Golem 90 Golem (GNT) GNT Golem GNT/USDT 0.1394 $0.1368 $71 935 0 % 10979
91 Basic Attention Token (BAT) Basic Attention Token 91 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USDT 0.2909 $0.2899 $26 578 02 0 % 10891
92 Tripio (TRIO) Tripio 92 Tripio (TRIO) TRIO Tripio TRIO/BTC 0.0000 $0.0008 $143 649 0 % 10882
93 Bitmark (BTM) Bitmark 93 Bitmark (BTM) BTM Bitmark BTM/ETH 0.0001 $0.0724 $1 387 664 0 % 10658
94 Bytom (BTM) Bytom 94 Bytom (BTM) BTM Bytom BTM/ETH 0.0001 $0.0727 $6 961 611 0 % 10658
95 Reserve Rights (RSR) Reserve Rights 95 Reserve Rights (RSR) RSR Reserve Rights RSR/BTC 0.0000 $0.0467 $81 843 629 0 % 10427
96 IOST (IOST) IOST 96 IOST (IOST) IOST IOST IOST/BTC 0.0000 $0.0190 $104 865 058 0 % 10221
97 Seele-N (SEELE) Seele-N 97 Seele-N (SEELE) SEELE Seele-N SEELE/ETH 0.0000 $0.0107 $7 003 78 0 % 10037
98 yearn.finance (YFI) yearn.finance 98 yearn.finance (YFI) YFI yearn.finance YFI/BTC 1.01 $37 382.71 $148 142 933 0 % 9996
99 Akropolis (AKRO) Akropolis 99 Akropolis (AKRO) AKRO Akropolis AKRO/BTC 0.0000 $0.0194 $7 791 873 0 % 9711
100 DFI.Money (YFII) DFI.Money 100 DFI.Money (YFII) YFII DFI.Money YFII/BTC 0.0585 $2 178.50 $58 917 68 0 % 9480
101 Thunder Token (TT) Thunder Token 101 Thunder Token (TT) TT Thunder Token TT/HT 0.0008 $0.0051 $2 963 491 0 % 9411
102 XRP (XRP) XRP 102 XRP (XRP) XRP XRP XRP/HT 0.0495 $0.3087 $1 345 962 869 0 % 9390
103 Nebulas (NAS) Nebulas 103 Nebulas (NAS) NAS Nebulas NAS/USDT 0.3355 $0.3380 $1 755 555 0 % 9360
104 Huobi Token (HT) Huobi Token 104 Huobi Token (HT) HT Huobi Token HT/ETH 0.0044 $6.15 $173 751 953 0 % 9264
105 Golem (GNT) Golem 105 Golem (GNT) GNT Golem GNT/ETH 0.0002 $0.1368 $71 935 0 % 9256
106 Civic (CVC) Civic 106 Civic (CVC) CVC Civic CVC/USDT 0.1624 $0.1626 $18 145 499 0 % 9231
107 TRON (TRX) TRON 107 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.0320 $307 335 002 0 % 9131
108 Nervos Network (CKB) Nervos Network 108 Nervos Network (CKB) CKB Nervos Network CKB/USDT 0.0051 $0.0051 $1 610 601 0 % 9107
109 Uniswap (UNI) Uniswap 109 Uniswap (UNI) UNI Uniswap UNI/ETH 0.0064 $9.06 $223 683 19 0 % 9063
110 NULS (NULS) NULS 110 NULS (NULS) NULS NULS NULS/USDT 0.3143 $0.3129 $10 400 604 0 % 8891
111 Aeternity (AE) Aeternity 111 Aeternity (AE) AE Aeternity AE/USDT 0.0926 $0.0906 $1 920 114 0 % 8806
112 Project Pai (PAI) Project Pai 112 Project Pai (PAI) PAI Project Pai PAI/USDT 0.0096 $0.0096 $894 858 0 % 8783
113 Bitmark (BTM) Bitmark 113 Bitmark (BTM) BTM Bitmark BTM/BTC 0.0000 $0.0724 $1 387 664 0 % 8663
114 Bytom (BTM) Bytom 114 Bytom (BTM) BTM Bytom BTM/BTC 0.0000 $0.0727 $6 961 611 0 % 8663
115 SushiSwap (SUSHI) SushiSwap 115 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/BTC 0.0002 $7.23 $123 052 72 0 % 8538
116 Litecoin (LTC) Litecoin 116 Litecoin (LTC) LTC Litecoin LTC/HT 26.30 $160.56 $1 814 554 655 0 % 8527
117 Kyber Network (KNC) Kyber Network 117 Kyber Network (KNC) KNC Kyber Network KNC/BTC 0.0000 $1.33 $9 841 529 0 % 8278
118 EOS (EOS) EOS 118 EOS (EOS) EOS EOS EOS/HT 0.4711 $2.89 $536 343 501 0 % 8271
119 Darwinia Network (RING) Darwinia Network 119 Darwinia Network (RING) RING Darwinia Network RING/USDT 0.0737 $0.0714 $2 126 836 0 % 8212
120 Tellor (TRB) Tellor 120 Tellor (TRB) TRB Tellor TRB/USDT 31.58 $31.65 $16 460 918 0 % 8147
121 BitShares (BTS) BitShares 121 BitShares (BTS) BTS BitShares BTS/USDT 0.0270 $0.0269 $2 534 677 0 % 8115
122 Loom Network (LOOM) Loom Network 122 Loom Network (LOOM) LOOM Loom Network LOOM/BTC 0.0000 $0.0572 $19 503 114 0 % 8104
123 Nexo (NEXO) Nexo 123 Nexo (NEXO) NEXO Nexo NEXO/BTC 0.0000 $0.6745 $4 315 677 0 % 7999
124 Zcash (ZEC) Zcash 124 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0029 $108.15 $296 448 149 0 % 7969
125 IRISnet (IRIS) IRISnet 125 IRISnet (IRIS) IRIS IRISnet IRIS/BTC 0.0000 $0.0677 $10 352 686 0 % 7917
126 Bitcoin Cash (BCH) Bitcoin Cash 126 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/HT 86.05 $528.67 $902 565 862 0 % 7810
127 Neo (NEO) Neo 127 Neo (NEO) NEO Neo NEO/BTC 0.0007 $26.94 $235 803 287 0 % 7799
128 NKN (NKN) NKN 128 NKN (NKN) NKN NKN NKN/USDT 0.0245 $0.0244 $1 463 523 0 % 7621
129 Achain (ACT) Achain 129 Achain (ACT) ACT Achain ACT/USDT 0.0069 $0.0069 $2 318 552 0 % 7523
130 Kusama (KSM) Kusama 130 Kusama (KSM) KSM Kusama KSM/BTC 0.0028 $105.86 $17 391 55 0 % 7509
131 Steem (STEEM) Steem 131 Steem (STEEM) STEEM Steem STEEM/BTC 0.0000 $0.2060 $5 970 593 0 % 7495
132 Tezos (XTZ) Tezos 132 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0001 $3.18 $120 482 056 0 % 7351
133 aelf (ELF) aelf 133 aelf (ELF) ELF aelf ELF/BTC 0.0000 $0.1597 $8 559 189 0 % 7241
134 IOTA (MIOTA) IOTA 134 IOTA (MIOTA) MIOTA IOTA MIOTA/BTC 0.0000 $0.4905 $46 711 056 0 % 7239
135 NXM (NXM) NXM 135 NXM (NXM) NXM NXM NXM/USDT 39.48 $39.54 $3 530 001 0 % 7061
136 Cortex (CTXC) Cortex 136 Cortex (CTXC) CTXC Cortex CTXC/USDT 0.1241 $0.1230 $5 410 278 0 % 7055
137 Dock (DOCK) Dock 137 Dock (DOCK) DOCK Dock DOCK/USDT 0.0240 $0.0248 $2 207 9 0 % 7050
138 v.systems (VSYS) v.systems 138 v.systems (VSYS) VSYS v.systems VSYS/USDT 0.0154 $0.0155 $584 177 0 % 6996
139 Ren (REN) Ren 139 Ren (REN) REN Ren REN/BTC 0.0000 $0.6161 $33 167 011 0 % 6982
140 BitKan (KAN) BitKan 140 BitKan (KAN) KAN BitKan KAN/USDT 0.0020 $0.0020 $434 28 0 % 6796
141 ARPA Chain (ARPA) ARPA Chain 141 ARPA Chain (ARPA) ARPA ARPA Chain ARPA/HT 0.0044 $0.0273 $5 228 163 0 % 6728
142 Status (SNT) Status 142 Status (SNT) SNT Status SNT/USDT 0.0594 $0.0591 $2 720 67 0 % 6689
143 EDUCare (EKT) EDUCare 143 EDUCare (EKT) EKT EDUCare EKT/USDT 0.0026 $0.0026 $525 422 0 % 6634
144 Ontology (ONT) Ontology 144 Ontology (ONT) ONT Ontology ONT/BTC 0.0000 $0.6947 $61 441 908 0 % 6630
145 Horizen (ZEN) Horizen 145 Horizen (ZEN) ZEN Horizen ZEN/BTC 0.0008 $6.35 $444 306 0 % 6621
146 Horizen (ZEN) Horizen 146 Horizen (ZEN) ZEN Horizen ZEN/BTC 0.0008 $29.91 $10 877 177 0 % 6621
147 Zilliqa (ZIL) Zilliqa 147 Zilliqa (ZIL) ZIL Zilliqa ZIL/BTC 0.0000 $0.0785 $72 511 727 0 % 6514
148 Huobi Pool Token (HPT) Huobi Pool Token 148 Huobi Pool Token (HPT) HPT Huobi Pool Token HPT/HT 0.0007 $0.0046 $1 838 211 0 % 6480
149 Dogecoin (DOGE) Dogecoin 149 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.0093 $48 547 543 0 % 6477
150 Nano (NANO) Nano 150 Nano (NANO) NANO Nano NANO/USDT 3.68 $3.67 $24 445 068 0 % 6434
151 Ethereum Classic (ETC) Ethereum Classic 151 Ethereum Classic (ETC) ETC Ethereum Classic ETC/HT 1.36 $8.35 $322 453 981 0 % 6302
152 Egretia (EGT) Egretia 152 Egretia (EGT) EGT Egretia EGT/USDT 0.0007 $0.0007 $272 383 0 % 6260
153 Dash (DASH) Dash 153 Dash (DASH) DASH Dash DASH/HT 21.61 $133.31 $175 077 935 0 % 6249
154 yearn.finance (YFI) yearn.finance 154 yearn.finance (YFI) YFI yearn.finance YFI/ETH 26.57 $37 382.71 $148 142 933 0 % 6183
155 Skrumble Network (SKM) Skrumble Network 155 Skrumble Network (SKM) SKM Skrumble Network SKM/USDT 0.0021 $0.0021 $313 36 0 % 6160
156 Bibox Token (BIX) Bibox Token 156 Bibox Token (BIX) BIX Bibox Token BIX/USDT 0.0632 $0.0632 $3 247 49 0 % 6156
157 Decentraland (MANA) Decentraland 157 Decentraland (MANA) MANA Decentraland MANA/USDT 0.1264 $0.1253 $8 746 018 0 % 6153
158 DFI.Money (YFII) DFI.Money 158 DFI.Money (YFII) YFII DFI.Money YFII/ETH 1.54 $2 178.50 $58 917 68 0 % 6149
159 Electroneum (ETN) Electroneum 159 Electroneum (ETN) ETN Electroneum ETN/BTC 0.0000 $0.0058 $628 235 0 % 6109
160 0x (ZRX) 0x 160 0x (ZRX) ZRX 0x ZRX/BTC 0.0000 $0.5805 $35 770 812 0 % 6061
161 Hive (HIVE) Hive 161 Hive (HIVE) HIVE Hive HIVE/USDT 0.1371 $0.1369 $1 208 339 0 % 5849
162 Arcblock (ABT) Arcblock 162 Arcblock (ABT) ABT Arcblock ABT/BTC 0.0000 $0.1402 $607 724 0 % 5802
163 Aave (AAVE) Aave 163 Aave (AAVE) AAVE Aave AAVE/BTC 0.0055 $201.48 $127 236 841 0 % 5792
164 Comet (CMT) Comet 164 Comet (CMT) CMT Comet CMT/USDT 0.0122 $0.0119 $282 081 0 % 5787
165 CyberMiles (CMT) CyberMiles 165 CyberMiles (CMT) CMT CyberMiles CMT/USDT 0.0122 $0.0122 $306 466 0 % 5787
166 MCO (MCO) MCO 166 MCO (MCO) MCO MCO MCO/ETH 0.0054 $12.30 $137 0 % 5735
167 Phala.Network (PHA) Phala.Network 167 Phala.Network (PHA) PHA Phala.Network PHA/BTC 0.0000 $0.3299 $18 270 057 0 % 5558
168 Monero (XMR) Monero 168 Monero (XMR) XMR Monero XMR/BTC 0.0042 $156.44 $76 023 307 0 % 5515
169 Odyssey (OCN) Odyssey 169 Odyssey (OCN) OCN Odyssey OCN/USDT 0.0003 $0.0003 $250 888 0 % 5481
170 Waves (WAVES) Waves 170 Waves (WAVES) WAVES Waves WAVES/BTC 0.0002 $7.50 $37 065 828 0 % 5463
171 EOS (EOS) EOS 171 EOS (EOS) EOS EOS EOS/ETH 0.0021 $2.89 $536 343 501 0 % 5429
172 IoT Chain (ITC) IoT Chain 172 IoT Chain (ITC) ITC IoT Chain ITC/USDT 0.0554 $0.0555 $510 891 0 % 5306
173 Lunyr (LUN) Lunyr 173 Lunyr (LUN) LUN Lunyr LUN/BTC 0.0000 $0.1136 $123 192 0 % 5299
174 Cred (LBA) Cred 174 Cred (LBA) LBA Cred LBA/USDT 0.0029 $0.0029 $207 592 0 % 5207
175 Pundi X (NPXS) Pundi X 175 Pundi X (NPXS) NPXS Pundi X NPXS/BTC 0.0000 $0.0004 $2 030 905 0 % 5183
176 THETA (THETA) THETA 176 THETA (THETA) THETA THETA THETA/BTC 0.0001 $2.08 $18 919 59 0 % 5156
177 Darwinia Network (RING) Darwinia Network 177 Darwinia Network (RING) RING Darwinia Network RING/ETH 0.0000 $0.0714 $2 126 836 0 % 5144
178 NEM (XEM) NEM 178 NEM (XEM) XEM NEM XEM/BTC 0.0000 $0.2407 $41 042 624 0 % 5111
179 MediShares (MDS) MediShares 179 MediShares (MDS) MDS MediShares MDS/USDT 0.0029 $0.0029 $371 811 0 % 5096
180 GXChain (GXC) GXChain 180 GXChain (GXC) GXC GXChain GXC/BTC 0.0000 $0.3814 $8 998 143 0 % 5060
181 Ruff (RUFF) Ruff 181 Ruff (RUFF) RUFF Ruff RUFF/USDT 0.0104 $0.0104 $437 505 0 % 5042
182 WaykiChain (WICC) WaykiChain 182 WaykiChain (WICC) WICC WaykiChain WICC/BTC 0.0000 $0.2801 $12 739 54 0 % 5033
183 OMG Network (OMG) OMG Network 183 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0001 $4.05 $115 252 192 0 % 5012
184 ICON (ICX) ICON 184 ICON (ICX) ICX ICON ICX/BTC 0.0000 $0.7303 $35 328 804 0 % 4992
185 Wanchain (WAN) Wanchain 185 Wanchain (WAN) WAN Wanchain WAN/BTC 0.0000 $0.4190 $3 581 353 0 % 4986
186 Nervos Network (CKB) Nervos Network 186 Nervos Network (CKB) CKB Nervos Network CKB/BTC 0.0000 $0.0051 $1 610 601 0 % 4970
187 SUN (SUN) SUN 187 SUN (SUN) SUN SUN SUN/BTC 0.0002 $8.77 $59 936 379 0 % 4939
188 Time New Bank (TNB) Time New Bank 188 Time New Bank (TNB) TNB Time New Bank TNB/BTC 0.0000 $0.0026 $1 204 586 0 % 4850
189 DeepBrain Chain (DBC) DeepBrain Chain 189 DeepBrain Chain (DBC) DBC DeepBrain Chain DBC/BTC 0.0000 $0.0006 $175 15 0 % 4835
190 OMG Network (OMG) OMG Network 190 OMG Network (OMG) OMG OMG Network OMG/ETH 0.0029 $4.05 $115 252 192 0 % 4737
191 TenX (PAY) TenX 191 TenX (PAY) PAY TenX PAY/BTC 0.0000 $0.0542 $290 223 0 % 4718
192 Cortex (CTXC) Cortex 192 Cortex (CTXC) CTXC Cortex CTXC/ETH 0.0001 $0.1230 $5 410 278 0 % 4647
193 NXM (NXM) NXM 193 NXM (NXM) NXM NXM NXM/BTC 0.0011 $39.54 $3 530 001 0 % 4644
194 Nano (NANO) Nano 194 Nano (NANO) NANO Nano NANO/BTC 0.0001 $3.67 $24 445 068 0 % 4617
195 Storj (STORJ) Storj 195 Storj (STORJ) STORJ Storj STORJ/BTC 0.0000 $0.4081 $3 581 731 0 % 4596
196 Bluzelle (BLZ) Bluzelle 196 Bluzelle (BLZ) BLZ Bluzelle BLZ/BTC 0.0000 $0.1229 $2 528 921 0 % 4539
197 Horizen (ZEN) Horizen 197 Horizen (ZEN) ZEN Horizen ZEN/ETH 0.0217 $6.35 $444 306 0 % 4477
198 Horizen (ZEN) Horizen 198 Horizen (ZEN) ZEN Horizen ZEN/ETH 0.0217 $29.91 $10 877 177 0 % 4477
199 Cortex (CTXC) Cortex 199 Cortex (CTXC) CTXC Cortex CTXC/BTC 0.0000 $0.1230 $5 410 278 0 % 4465
200 NKN (NKN) NKN 200 NKN (NKN) NKN NKN NKN/BTC 0.0000 $0.0244 $1 463 523 0 % 4430
201 GXChain (GXC) GXChain 201 GXChain (GXC) GXC GXChain GXC/ETH 0.0003 $0.3814 $8 998 143 0 % 4420
202 Decred (DCR) Decred 202 Decred (DCR) DCR Decred DCR/USDT 56.02 $55.71 $2 175 619 0 % 4386
203 ARPA Chain (ARPA) ARPA Chain 203 ARPA Chain (ARPA) ARPA ARPA Chain ARPA/BTC 0.0000 $0.0273 $5 228 163 0 % 4368
204 IOST (IOST) IOST 204 IOST (IOST) IOST IOST IOST/ETH 0.0000 $0.0190 $104 865 058 0 % 4365
205 Phala.Network (PHA) Phala.Network 205 Phala.Network (PHA) PHA Phala.Network PHA/ETH 0.0002 $0.3299 $18 270 057 0 % 4307
206 Band Protocol (BAND) Band Protocol 206 Band Protocol (BAND) BAND Band Protocol BAND/BTC 0.0003 $10.21 $50 657 21 0 % 4289
207 AI Doctor (AIDOC) AI Doctor 207 AI Doctor (AIDOC) AIDOC AI Doctor AIDOC/BTC 0.0000 $0.0014 $342 641 0 % 4271
208 MXC (MXC) MXC 208 MXC (MXC) MXC MXC MXC/BTC 0.0000 $0.0163 $357 559 0 % 4255
209 Darwinia Network (RING) Darwinia Network 209 Darwinia Network (RING) RING Darwinia Network RING/BTC 0.0000 $0.0714 $2 126 836 0 % 4222
210 Aeternity (AE) Aeternity 210 Aeternity (AE) AE Aeternity AE/BTC 0.0000 $0.0906 $1 920 114 0 % 4192
211 Nebulas (NAS) Nebulas 211 Nebulas (NAS) NAS Nebulas NAS/BTC 0.0000 $0.3380 $1 755 555 0 % 4191
212 Akropolis (AKRO) Akropolis 212 Akropolis (AKRO) AKRO Akropolis AKRO/HT 0.0032 $0.0194 $7 791 873 0 % 4162
213 FarmaTrust (FTT) FarmaTrust 213 FarmaTrust (FTT) FTT FarmaTrust FTT/BTC 0.0003 $0.0007 $ 0 % 4135
214 FTX Token (FTT) FTX Token 214 FTX Token (FTT) FTT FTX Token FTT/BTC 0.0003 $11.19 $10 003 02 0 % 4135
215 Gas (GAS) Gas 215 Gas (GAS) GAS Gas GAS/ETH 0.0014 $1.97 $2 139 405 0 % 4130
216 QASH (QASH) QASH 216 QASH (QASH) QASH QASH QASH/BTC 0.0000 $0.0372 $549 002 0 % 4123
217 Bibox Token (BIX) Bibox Token 217 Bibox Token (BIX) BIX Bibox Token BIX/ETH 0.0000 $0.0632 $3 247 49 0 % 4082
218 Status (SNT) Status 218 Status (SNT) SNT Status SNT/BTC 0.0000 $0.0591 $2 720 67 0 % 4074
219 Elastos (ELA) Elastos 219 Elastos (ELA) ELA Elastos ELA/BTC 0.0001 $2.50 $2 998 735 0 % 4074
220 Qtum (QTUM) Qtum 220 Qtum (QTUM) QTUM Qtum QTUM/BTC 0.0001 $3.32 $72 789 114 0 % 4065
221 Stellar (XLM) Stellar 221 Stellar (XLM) XLM Stellar XLM/ETH 0.0002 $0.3123 $435 217 119 0 % 4036
222 Achain (ACT) Achain 222 Achain (ACT) ACT Achain ACT/BTC 0.0000 $0.0069 $2 318 552 0 % 4006
223 Skrumble Network (SKM) Skrumble Network 223 Skrumble Network (SKM) SKM Skrumble Network SKM/BTC 0.0000 $0.0021 $313 36 0 % 4004
224 U Network (UUU) U Network 224 U Network (UUU) UUU U Network UUU/BTC 0.0000 $0.0004 $258 198 0 % 3977
225 Ren (REN) Ren 225 Ren (REN) REN Ren REN/ETH 0.0004 $0.6161 $33 167 011 0 % 3970
226 UnlimitedIP (UIP) UnlimitedIP 226 UnlimitedIP (UIP) UIP UnlimitedIP UIP/ETH 0.0000 $0.0022 $228 418 0 % 3952
227 EchoLink (EKO) EchoLink 227 EchoLink (EKO) EKO EchoLink EKO/BTC 0.0000 $0.0012 $173 129 0 % 3934
228 WAX (WAXP) WAX 228 WAX (WAXP) WAXP WAX WAXP/BTC 0.0000 $0.0436 $289 659 0 % 3934
229 ChatCoin (CHAT) ChatCoin 229 ChatCoin (CHAT) CHAT ChatCoin CHAT/BTC 0.0000 $0.0014 $106 148 0 % 3927
230 SunContract (SNC) SunContract 230 SunContract (SNC) SNC SunContract SNC/BTC 0.0000 $0.0562 $599 243 0 % 3917
231 Cardano (ADA) Cardano 231 Cardano (ADA) ADA Cardano ADA/ETH 0.0003 $0.3766 $499 180 33 0 % 3905
232 ForTube (FOR) ForTube 232 ForTube (FOR) FOR ForTube FOR/BTC 0.0000 $0.0186 $963 026 0 % 3889
233 IoT Chain (ITC) IoT Chain 233 IoT Chain (ITC) ITC IoT Chain ITC/BTC 0.0000 $0.0555 $510 891 0 % 3888
234 Bibox Token (BIX) Bibox Token 234 Bibox Token (BIX) BIX Bibox Token BIX/BTC 0.0000 $0.0632 $3 247 49 0 % 3876
235 Origin Protocol (OGN) Origin Protocol 235 Origin Protocol (OGN) OGN Origin Protocol OGN/BTC 0.0000 $0.1751 $6 141 13 0 % 3863
236 Kcash (KCASH) Kcash 236 Kcash (KCASH) KCASH Kcash KCASH/BTC 0.0000 $0.0204 $214 025 0 % 3804
237 Propy (PRO) Propy 237 Propy (PRO) PRO Propy PRO/BTC 0.0000 $0.0916 $96 83 0 % 3778
238 Reserve Rights (RSR) Reserve Rights 238 Reserve Rights (RSR) RSR Reserve Rights RSR/HT 0.0075 $0.0467 $81 843 629 0 % 3758
239 Ruff (RUFF) Ruff 239 Ruff (RUFF) RUFF Ruff RUFF/BTC 0.0000 $0.0104 $437 505 0 % 3748
240 Decentraland (MANA) Decentraland 240 Decentraland (MANA) MANA Decentraland MANA/BTC 0.0000 $0.1253 $8 746 018 0 % 3746
241 Nexo (NEXO) Nexo 241 Nexo (NEXO) NEXO Nexo NEXO/ETH 0.0005 $0.6745 $4 315 677 0 % 3724
242 Dash (DASH) Dash 242 Dash (DASH) DASH Dash DASH/BTC 0.0036 $133.31 $175 077 935 0 % 3706
243 Ethereum Classic (ETC) Ethereum Classic 243 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0002 $8.35 $322 453 981 0 % 3693
244 Aeternity (AE) Aeternity 244 Aeternity (AE) AE Aeternity AE/ETH 0.0001 $0.0906 $1 920 114 0 % 3667
245 AppCoins (APPC) AppCoins 245 AppCoins (APPC) APPC AppCoins APPC/ETH 0.0001 $0.0367 $171 832 0 % 3660
246 DATx (DATX) DATx 246 DATx (DATX) DATX DATx DATX/ETH 0.0000 $0.0002 $145 019 0 % 3642
247 Huobi Pool Token (HPT) Huobi Pool Token 247 Huobi Pool Token (HPT) HPT Huobi Pool Token HPT/BTC 0.0000 $0.0046 $1 838 211 0 % 3641
248 Waltonchain (WTC) Waltonchain 248 Waltonchain (WTC) WTC Waltonchain WTC/USDT 0.3628 $0.3608 $1 489 927 0 % 3633
249 DATx (DATX) DATx 249 DATx (DATX) DATX DATx DATX/BTC 0.0000 $0.0002 $145 019 0 % 3625
250 Genaro Network (GNX) Genaro Network 250 Genaro Network (GNX) GNX Genaro Network GNX/BTC 0.0000 $0.0116 $153 544 0 % 3623
251 Thunder Token (TT) Thunder Token 251 Thunder Token (TT) TT Thunder Token TT/BTC 0.0000 $0.0051 $2 963 491 0 % 3601
252 Civic (CVC) Civic 252 Civic (CVC) CVC Civic CVC/BTC 0.0000 $0.1626 $18 145 499 0 % 3589
253 Gas (GAS) Gas 253 Gas (GAS) GAS Gas GAS/BTC 0.0001 $1.97 $2 139 405 0 % 3578
254 Basic Attention Token (BAT) Basic Attention Token 254 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $0.2899 $26 578 02 0 % 3573
255 Hydro Protocol (HOT) Hydro Protocol 255 Hydro Protocol (HOT) HOT Hydro Protocol HOT/ETH 0.0000 $0.0047 $171 18 0 % 3566
256 Holo (HOT) Holo 256 Holo (HOT) HOT Holo HOT/ETH 0.0000 $0.0007 $2 994 395 0 % 3566
257 Hydro Protocol (HOT) Hydro Protocol 257 Hydro Protocol (HOT) HOT Hydro Protocol HOT/BTC 0.0000 $0.0047 $171 18 0 % 3547
258 Holo (HOT) Holo 258 Holo (HOT) HOT Holo HOT/BTC 0.0000 $0.0007 $2 994 395 0 % 3547
259 Kusama (KSM) Kusama 259 Kusama (KSM) KSM Kusama KSM/HT 17.19 $105.86 $17 391 55 0 % 3543
260 QunQun (QUN) QunQun 260 QunQun (QUN) QUN QunQun QUN/BTC 0.0000 $0.0024 $111 187 0 % 3513
261 Qtum (QTUM) Qtum 261 Qtum (QTUM) QTUM Qtum QTUM/ETH 0.0023 $3.32 $72 789 114 0 % 3492
262 ForTube (FOR) ForTube 262 ForTube (FOR) FOR ForTube FOR/HT 0.0030 $0.0186 $963 026 0 % 3486
263 Tellor (TRB) Tellor 263 Tellor (TRB) TRB Tellor TRB/BTC 0.0009 $31.65 $16 460 918 0 % 3469
264 SIRIN LABS Token (SRN) SIRIN LABS Token 264 SIRIN LABS Token (SRN) SRN SIRIN LABS Token SRN/BTC 0.0000 $0.0250 $172 945 0 % 3457
265 Nebulas (NAS) Nebulas 265 Nebulas (NAS) NAS Nebulas NAS/ETH 0.0002 $0.3380 $1 755 555 0 % 3453
266 Hive (HIVE) Hive 266 Hive (HIVE) HIVE Hive HIVE/BTC 0.0000 $0.1369 $1 208 339 0 % 3449
267 NEST Protocol (NEST) NEST Protocol 267 NEST Protocol (NEST) NEST NEST Protocol NEST/HT 0.0056 $0.0341 $3 748 922 0 % 3445
268 FansTime (FTI) FansTime 268 FansTime (FTI) FTI FansTime FTI/ETH 0.0000 $0.0001 $170 606 0 % 3444
269 ShineChain (SHE) ShineChain 269 ShineChain (SHE) SHE ShineChain SHE/BTC 0.0000 $0.0002 $129 164 0 % 3435
270 SwftCoin (SWFTC) SwftCoin 270 SwftCoin (SWFTC) SWFTC SwftCoin SWFTC/BTC 0.0000 $0.0009 $144 568 0 % 3435
271 Tierion (TNT) Tierion 271 Tierion (TNT) TNT Tierion TNT/BTC 0.0000 $0.0045 $38 601 0 % 3434
272 Datum (DAT) Datum 272 Datum (DAT) DAT Datum DAT/BTC 0.0000 $0.0007 $113 095 0 % 3433
273 Rate3 (RTE) Rate3 273 Rate3 (RTE) RTE Rate3 RTE/ETH 0.0000 $0.0005 $166 272 0 % 3432
274 Game.com (GTC) Game.com 274 Game.com (GTC) GTC Game.com GTC/BTC 0.0000 $0.0046 $155 521 0 % 3417
275 Comet (CMT) Comet 275 Comet (CMT) CMT Comet CMT/BTC 0.0000 $0.0119 $282 081 0 % 3410
276 CyberMiles (CMT) CyberMiles 276 CyberMiles (CMT) CMT CyberMiles CMT/BTC 0.0000 $0.0122 $306 466 0 % 3410
277 Elastos (ELA) Elastos 277 Elastos (ELA) ELA Elastos ELA/ETH 0.0018 $2.50 $2 998 735 0 % 3409
278 AI Doctor (AIDOC) AI Doctor 278 AI Doctor (AIDOC) AIDOC AI Doctor AIDOC/ETH 0.0000 $0.0014 $342 641 0 % 3403
279 Siacoin (SC) Siacoin 279 Siacoin (SC) SC Siacoin SC/BTC 0.0000 $0.0050 $4 059 293 0 % 3401
280 Ruff (RUFF) Ruff 280 Ruff (RUFF) RUFF Ruff RUFF/ETH 0.0000 $0.0104 $437 505 0 % 3385
281 NXM (NXM) NXM 281 NXM (NXM) NXM NXM NXM/ETH 0.0271 $39.54 $3 530 001 0 % 3366
282 BitShares (BTS) BitShares 282 BitShares (BTS) BTS BitShares BTS/BTC 0.0000 $0.0269 $2 534 677 0 % 3360
283 TopChain (TOPC) TopChain 283 TopChain (TOPC) TOPC TopChain TOPC/BTC 0.0000 $0.0023 $98 551 0 % 3348
284 UnlimitedIP (UIP) UnlimitedIP 284 UnlimitedIP (UIP) UIP UnlimitedIP UIP/BTC 0.0000 $0.0022 $228 418 0 % 3345
285 WAX (WAXP) WAX 285 WAX (WAXP) WAXP WAX WAXP/ETH 0.0000 $0.0436 $289 659 0 % 3337
286 U Network (UUU) U Network 286 U Network (UUU) UUU U Network UUU/ETH 0.0000 $0.0004 $258 198 0 % 3326
287 Blocktrade (BTT) Blocktrade 287 Blocktrade (BTT) BTT Blocktrade BTT/BTC 0.0000 $0.0038 $ 0 % 3311
288 BitTorrent (BTT) BitTorrent 288 BitTorrent (BTT) BTT BitTorrent BTT/BTC 0.0000 $0.0004 $83 948 756 0 % 3311
289 Content Neutrality Network (CNN) Content Neutrality Network 289 Content Neutrality Network (CNN) CNN Content Neutrality Network CNN/BTC 0.0000 $0.0000 $91 284 0 % 3296
290 CoinMeet (MEET) CoinMeet 290 CoinMeet (MEET) MEET CoinMeet MEET/BTC 0.0000 $0.0097 $350 757 0 % 3284
291 Intelligent Investment Chain (IIC) Intelligent Investment Chain 291 Intelligent Investment Chain (IIC) IIC Intelligent Investment Chain IIC/BTC 0.0000 $0.0001 $141 536 0 % 3283
292 Power Ledger (POWR) Power Ledger 292 Power Ledger (POWR) POWR Power Ledger POWR/BTC 0.0000 $0.1233 $898 336 0 % 3260
293 Odyssey (OCN) Odyssey 293 Odyssey (OCN) OCN Odyssey OCN/BTC 0.0000 $0.0003 $250 888 0 % 3259
294 OST (OST) OST 294 OST (OST) OST OST OST/BTC 0.0000 $0.0156 $6 148 228 0 % 3257
295 Bitcoin Diamond (BCD) Bitcoin Diamond 295 Bitcoin Diamond (BCD) BCD Bitcoin Diamond BCD/BTC 0.0000 $0.7856 $841 438 0 % 3250
296 Datum (DAT) Datum 296 Datum (DAT) DAT Datum DAT/ETH 0.0000 $0.0007 $113 095 0 % 3245
297 Intelligent Investment Chain (IIC) Intelligent Investment Chain 297 Intelligent Investment Chain (IIC) IIC Intelligent Investment Chain IIC/ETH 0.0000 $0.0001 $141 536 0 % 3223
298 Global Social Chain (GSC) Global Social Chain 298 Global Social Chain (GSC) GSC Global Social Chain GSC/BTC 0.0000 $0.0034 $123 552 0 % 3220
299 Cred (LBA) Cred 299 Cred (LBA) LBA Cred LBA/BTC 0.0000 $0.0029 $207 592 0 % 3218
300 MediShares (MDS) MediShares 300 MediShares (MDS) MDS MediShares MDS/BTC 0.0000 $0.0029 $371 811 0 % 3215
301 InvestDigital (IDT) InvestDigital 301 InvestDigital (IDT) IDT InvestDigital IDT/ETH 0.0000 $0.0016 $122 522 0 % 3208
302 Odyssey (OCN) Odyssey 302 Odyssey (OCN) OCN Odyssey OCN/ETH 0.0000 $0.0003 $250 888 0 % 3171
303 BitCapitalVendor (BCV) BitCapitalVendor 303 BitCapitalVendor (BCV) BCV BitCapitalVendor BCV/BTC 0.0000 $0.0017 $136 208 0 % 3167
304 FansTime (FTI) FansTime 304 FansTime (FTI) FTI FansTime FTI/BTC 0.0000 $0.0001 $170 606 0 % 3163
305 SushiSwap (SUSHI) SushiSwap 305 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/ETH 0.0051 $7.23 $123 052 72 0 % 3158
306 DeepBrain Chain (DBC) DeepBrain Chain 306 DeepBrain Chain (DBC) DBC DeepBrain Chain DBC/ETH 0.0000 $0.0006 $175 15 0 % 3145
307 Cosmos (ATOM) Cosmos 307 Cosmos (ATOM) ATOM Cosmos ATOM/ETH 0.0067 $9.35 $238 937 656 0 % 3136
308 Atomic Coin (ATOM) Atomic Coin 308 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/ETH 0.0067 $0.0005 $ 0 % 3136
309 Time New Bank (TNB) Time New Bank 309 Time New Bank (TNB) TNB Time New Bank TNB/ETH 0.0000 $0.0026 $1 204 586 0 % 3135
310 Lisk (LSK) Lisk 310 Lisk (LSK) LSK Lisk LSK/BTC 0.0000 $1.42 $3 905 438 0 % 3132
311 Global Social Chain (GSC) Global Social Chain 311 Global Social Chain (GSC) GSC Global Social Chain GSC/ETH 0.0000 $0.0034 $123 552 0 % 3131
312 Loom Network (LOOM) Loom Network 312 Loom Network (LOOM) LOOM Loom Network LOOM/ETH 0.0000 $0.0572 $19 503 114 0 % 3123
313 AppCoins (APPC) AppCoins 313 AppCoins (APPC) APPC AppCoins APPC/BTC 0.0000 $0.0367 $171 832 0 % 3116
314 Quantstamp (QSP) Quantstamp 314 Quantstamp (QSP) QSP Quantstamp QSP/BTC 0.0000 $0.0296 $579 076 0 % 3109
315 Chainlink (LINK) Chainlink 315 Chainlink (LINK) LINK Chainlink LINK/ETH 0.0156 $22.10 $757 431 175 0 % 3108
316 Matryx (MTX) Matryx 316 Matryx (MTX) MTX Matryx MTX/BTC 0.0000 $0.0278 $35 188 0 % 3099
317 U Network (UUU) U Network 317 U Network (UUU) UUU U Network UUU/USDT 0.0004 $0.0004 $258 198 0 % 3099
318 InvestDigital (IDT) InvestDigital 318 InvestDigital (IDT) IDT InvestDigital IDT/BTC 0.0000 $0.0016 $122 522 0 % 3081
319 IOST (IOST) IOST 319 IOST (IOST) IOST IOST IOST/HT 0.0031 $0.0190 $104 865 058 0 % 3065
320 YEE (YEE) YEE 320 YEE (YEE) YEE YEE YEE/BTC 0.0000 $0.0011 $103 139 0 % 3062
321 IRISnet (IRIS) IRISnet 321 IRISnet (IRIS) IRIS IRISnet IRIS/ETH 0.0000 $0.0677 $10 352 686 0 % 3057
322 Red Pulse Phoenix (PHX) Red Pulse Phoenix 322 Red Pulse Phoenix (PHX) PHX Red Pulse Phoenix PHX/BTC 0.0000 $0.0032 $30 015 0 % 3051
323 SIRIN LABS Token (SRN) SIRIN LABS Token 323 SIRIN LABS Token (SRN) SRN SIRIN LABS Token SRN/ETH 0.0000 $0.0250 $172 945 0 % 3044
324 Dock (DOCK) Dock 324 Dock (DOCK) DOCK Dock DOCK/BTC 0.0000 $0.0248 $2 207 9 0 % 3025
325 Komodo (KMD) Komodo 325 Komodo (KMD) KMD Komodo KMD/BTC 0.0000 $0.6651 $1 842 171 0 % 3017
326 EduCoin (EDU) EduCoin 326 EduCoin (EDU) EDU EduCoin EDU/BTC 0.0000 $0.0001 $81 785 0 % 3001
327 Arcblock (ABT) Arcblock 327 Arcblock (ABT) ABT Arcblock ABT/ETH 0.0001 $0.1402 $607 724 0 % 3000
328 DATA (DTA) DATA 328 DATA (DTA) DTA DATA DTA/USDT 0.0004 $4.33 $140 617 0 % 2998
329 Lisk (LSK) Lisk 329 Lisk (LSK) LSK Lisk LSK/ETH 0.0010 $1.42 $3 905 438 0 % 2992
330 BitCapitalVendor (BCV) BitCapitalVendor 330 BitCapitalVendor (BCV) BCV BitCapitalVendor BCV/ETH 0.0000 $0.0017 $136 208 0 % 2988
331 Bitcoin Gold (BTG) Bitcoin Gold 331 Bitcoin Gold (BTG) BTG Bitcoin Gold BTG/BTC 0.0004 $13.09 $5 724 723 0 % 2983
332 Rate3 (RTE) Rate3 332 Rate3 (RTE) RTE Rate3 RTE/BTC 0.0000 $0.0005 $166 272 0 % 2983
333 Raiden Network Token (RDN) Raiden Network Token 333 Raiden Network Token (RDN) RDN Raiden Network Token RDN/BTC 0.0000 $0.2326 $1 125 397 0 % 2980
334 SmartMesh (SMT) SmartMesh 334 SmartMesh (SMT) SMT SmartMesh SMT/USDT 0.0025 $0.0025 $161 067 0 % 2958
335 Lympo (LYM) Lympo 335 Lympo (LYM) LYM Lympo LYM/BTC 0.0000 $0.0030 $154 354 0 % 2949
336 Ardor (ARDR) Ardor 336 Ardor (ARDR) ARDR Ardor ARDR/BTC 0.0000 $0.0885 $1 179 64 0 % 2916
337 UnlimitedIP (UIP) UnlimitedIP 337 UnlimitedIP (UIP) UIP UnlimitedIP UIP/USDT 0.0022 $0.0022 $228 418 0 % 2908
338 ChatCoin (CHAT) ChatCoin 338 ChatCoin (CHAT) CHAT ChatCoin CHAT/ETH 0.0000 $0.0014 $106 148 0 % 2890
339 Zilla (ZLA) Zilla 339 Zilla (ZLA) ZLA Zilla ZLA/BTC 0.0000 $0.0021 $25 82 0 % 2888
340 Lympo (LYM) Lympo 340 Lympo (LYM) LYM Lympo LYM/ETH 0.0000 $0.0030 $154 354 0 % 2881
341 Polymath (POLY) Polymath 341 Polymath (POLY) POLY Polymath POLY/BTC 0.0000 $0.1025 $774 468 0 % 2873
342 Game.com (GTC) Game.com 342 Game.com (GTC) GTC Game.com GTC/ETH 0.0000 $0.0046 $155 521 0 % 2866
343 Ripio Credit Network (RCN) Ripio Credit Network 343 Ripio Credit Network (RCN) RCN Ripio Credit Network RCN/BTC 0.0000 $0.0496 $364 455 0 % 2857
344 Tripio (TRIO) Tripio 344 Tripio (TRIO) TRIO Tripio TRIO/ETH 0.0000 $0.0008 $143 649 0 % 2839
345 NULS (NULS) NULS 345 NULS (NULS) NULS NULS NULS/BTC 0.0000 $0.3129 $10 400 604 0 % 2807
346 Hive (HIVE) Hive 346 Hive (HIVE) HIVE Hive HIVE/HT 0.0225 $0.1369 $1 208 339 0 % 2790
347 Genaro Network (GNX) Genaro Network 347 Genaro Network (GNX) GNX Genaro Network GNX/ETH 0.0000 $0.0116 $153 544 0 % 2790
348 Medicalchain (MTN) Medicalchain 348 Medicalchain (MTN) MTN Medicalchain MTN/BTC 0.0000 $0.0024 $40 258 0 % 2780
349 TopChain (TOPC) TopChain 349 TopChain (TOPC) TOPC TopChain TOPC/ETH 0.0000 $0.0023 $98 551 0 % 2779
350 Metal (MTL) Metal 350 Metal (MTL) MTL Metal MTL/BTC 0.0000 $0.4455 $1 192 755 0 % 2771
351 Decred (DCR) Decred 351 Decred (DCR) DCR Decred DCR/BTC 0.0015 $55.71 $2 175 619 0 % 2768
352 BitcoinX (BCX) BitcoinX 352 BitcoinX (BCX) BCX BitcoinX BCX/BTC 0.0000 $0.0003 $25 878 0 % 2767
353 WePower (WPR) WePower 353 WePower (WPR) WPR WePower WPR/BTC 0.0000 $0.0103 $170 009 0 % 2740
354 ICON (ICX) ICON 354 ICON (ICX) ICX ICON ICX/ETH 0.0005 $0.7303 $35 328 804 0 % 2738
355 QunQun (QUN) QunQun 355 QunQun (QUN) QUN QunQun QUN/ETH 0.0000 $0.0024 $111 187 0 % 2733
356 YEE (YEE) YEE 356 YEE (YEE) YEE YEE YEE/ETH 0.0000 $0.0011 $103 139 0 % 2710
357 Kcash (KCASH) Kcash 357 Kcash (KCASH) KCASH Kcash KCASH/ETH 0.0000 $0.0204 $214 025 0 % 2701
358 NEST Protocol (NEST) NEST Protocol 358 NEST Protocol (NEST) NEST NEST Protocol NEST/BTC 0.0000 $0.0341 $3 748 922 0 % 2680
359 Aave (AAVE) Aave 359 Aave (AAVE) AAVE Aave AAVE/ETH 0.1434 $201.48 $127 236 841 0 % 2663
360 Tezos (XTZ) Tezos 360 Tezos (XTZ) XTZ Tezos XTZ/ETH 0.0022 $3.18 $120 482 056 0 % 2595
361 NULS (NULS) NULS 361 NULS (NULS) NULS NULS NULS/ETH 0.0002 $0.3129 $10 400 604 0 % 2570
362 TenX (PAY) TenX 362 TenX (PAY) PAY TenX PAY/ETH 0.0000 $0.0542 $290 223 0 % 2553
363 NeuroChain (NCC) NeuroChain 363 NeuroChain (NCC) NCC NeuroChain NCC/BTC 0.0000 $0.0013 $27 324 0 % 2547
364 aelf (ELF) aelf 364 aelf (ELF) ELF aelf ELF/ETH 0.0001 $0.1597 $8 559 189 0 % 2541
365 Egretia (EGT) Egretia 365 Egretia (EGT) EGT Egretia EGT/BTC 0.0000 $0.0007 $272 383 0 % 2531
366 SunContract (SNC) SunContract 366 SunContract (SNC) SNC SunContract SNC/ETH 0.0000 $0.0562 $599 243 0 % 2478
367 Algorand (ALGO) Algorand 367 Algorand (ALGO) ALGO Algorand ALGO/ETH 0.0004 $0.5606 $72 997 483 0 % 2475
368 THETA (THETA) THETA 368 THETA (THETA) THETA THETA THETA/ETH 0.0015 $2.08 $18 919 59 0 % 2470
369 SwftCoin (SWFTC) SwftCoin 369 SwftCoin (SWFTC) SWFTC SwftCoin SWFTC/ETH 0.0000 $0.0009 $144 568 0 % 2463
370 Ontology (ONT) Ontology 370 Ontology (ONT) ONT Ontology ONT/ETH 0.0005 $0.6947 $61 441 908 0 % 2453
371 Bluzelle (BLZ) Bluzelle 371 Bluzelle (BLZ) BLZ Bluzelle BLZ/ETH 0.0001 $0.1229 $2 528 921 0 % 2400
372 Achain (ACT) Achain 372 Achain (ACT) ACT Achain ACT/ETH 0.0000 $0.0069 $2 318 552 0 % 2393
373 Groestlcoin (GRS) Groestlcoin 373 Groestlcoin (GRS) GRS Groestlcoin GRS/BTC 0.0000 $0.3956 $1 042 484 0 % 2383
374 WaykiChain (WICC) WaykiChain 374 WaykiChain (WICC) WICC WaykiChain WICC/ETH 0.0002 $0.2801 $12 739 54 0 % 2355
375 HitChain (HIT) HitChain 375 HitChain (HIT) HIT HitChain HIT/USDT 0.0000 $0.0000 $75 076 0 % 2301
376 Steem (STEEM) Steem 376 Steem (STEEM) STEEM Steem STEEM/ETH 0.0001 $0.2060 $5 970 593 0 % 2284
377 EduCoin (EDU) EduCoin 377 EduCoin (EDU) EDU EduCoin EDU/ETH 0.0000 $0.0001 $81 785 0 % 2258
378 Matryx (MTX) Matryx 378 Matryx (MTX) MTX Matryx MTX/ETH 0.0001 $0.0278 $35 188 0 % 2234
379 Siacoin (SC) Siacoin 379 Siacoin (SC) SC Siacoin SC/ETH 0.0000 $0.0050 $4 059 293 0 % 2214
380 Kyber Network (KNC) Kyber Network 380 Kyber Network (KNC) KNC Kyber Network KNC/ETH 0.0009 $1.33 $9 841 529 0 % 2211
381 Propy (PRO) Propy 381 Propy (PRO) PRO Propy PRO/ETH 0.0001 $0.0916 $96 83 0 % 2208
382 BitShares (BTS) BitShares 382 BitShares (BTS) BTS BitShares BTS/ETH 0.0000 $0.0269 $2 534 677 0 % 2187
383 DigixDAO (DGD) DigixDAO 383 DigixDAO (DGD) DGD DigixDAO DGD/BTC 0.0073 $268.86 $109 993 0 % 2167
384 Dogecoin (DOGE) Dogecoin 384 Dogecoin (DOGE) DOGE Dogecoin DOGE/ETH 0.0000 $0.0093 $48 547 543 0 % 2161
385 EDUCare (EKT) EDUCare 385 EDUCare (EKT) EKT EDUCare EKT/BTC 0.0000 $0.0026 $525 422 0 % 2139
386 VeChain (VET) VeChain 386 VeChain (VET) VET VeChain VET/ETH 0.0000 $0.0295 $186 066 598 0 % 2137
387 Nucleus Vision (NCASH) Nucleus Vision 387 Nucleus Vision (NCASH) NCASH Nucleus Vision NCASH/ETH 0.0000 $0.0011 $120 941 0 % 2118
388 0x (ZRX) 0x 388 0x (ZRX) ZRX 0x ZRX/ETH 0.0004 $0.5805 $35 770 812 0 % 2109
389 SmartMesh (SMT) SmartMesh 389 SmartMesh (SMT) SMT SmartMesh SMT/BTC 0.0000 $0.0025 $161 067 0 % 2102
390 Zilliqa (ZIL) Zilliqa 390 Zilliqa (ZIL) ZIL Zilliqa ZIL/ETH 0.0001 $0.0785 $72 511 727 0 % 2094
391 SALT (SALT) SALT 391 SALT (SALT) SALT SALT SALT/BTC 0.0000 $0.4301 $117 369 0 % 2049
392 IOTA (MIOTA) IOTA 392 IOTA (MIOTA) MIOTA IOTA MIOTA/ETH 0.0003 $0.4905 $46 711 056 0 % 2007
393 Verge (XVG) Verge 393 Verge (XVG) XVG Verge XVG/BTC 0.0000 $0.0130 $8 201 903 0 % 1976
394 SUN (SUN) SUN 394 SUN (SUN) SUN SUN SUN/ETH 0.0062 $8.77 $59 936 379 0 % 1951
395 Waltonchain (WTC) Waltonchain 395 Waltonchain (WTC) WTC Waltonchain WTC/BTC 0.0000 $0.3608 $1 489 927 0 % 1942
396 MediShares (MDS) MediShares 396 MediShares (MDS) MDS MediShares MDS/ETH 0.0000 $0.0029 $371 811 0 % 1928
397 SmartMesh (SMT) SmartMesh 397 SmartMesh (SMT) SMT SmartMesh SMT/ETH 0.0000 $0.0025 $161 067 0 % 1908
398 BnkToTheFuture (BFT) BnkToTheFuture 398 BnkToTheFuture (BFT) BFT BnkToTheFuture BFT/BTC 0.0000 $0.0064 $64 742 0 % 1884
399 BitKan (KAN) BitKan 399 BitKan (KAN) KAN BitKan KAN/ETH 0.0000 $0.0020 $434 28 0 % 1870
400 Zilla (ZLA) Zilla 400 Zilla (ZLA) ZLA Zilla ZLA/ETH 0.0000 $0.0021 $25 82 0 % 1863
401 Electroneum (ETN) Electroneum 401 Electroneum (ETN) ETN Electroneum ETN/ETH 0.0000 $0.0058 $628 235 0 % 1855
402 ShineChain (SHE) ShineChain 402 ShineChain (SHE) SHE ShineChain SHE/ETH 0.0000 $0.0002 $129 164 0 % 1848
403 Nucleus Vision (NCASH) Nucleus Vision 403 Nucleus Vision (NCASH) NCASH Nucleus Vision NCASH/BTC 0.0000 $0.0011 $120 941 0 % 1842
404 Wanchain (WAN) Wanchain 404 Wanchain (WAN) WAN Wanchain WAN/ETH 0.0003 $0.4190 $3 581 353 0 % 1833
405 Content Neutrality Network (CNN) Content Neutrality Network 405 Content Neutrality Network (CNN) CNN Content Neutrality Network CNN/ETH 0.0000 $0.0000 $91 284 0 % 1831
406 v.systems (VSYS) v.systems 406 v.systems (VSYS) VSYS v.systems VSYS/BTC 0.0000 $0.0155 $584 177 0 % 1823
407 Ardor (ARDR) Ardor 407 Ardor (ARDR) ARDR Ardor ARDR/ETH 0.0001 $0.0885 $1 179 64 0 % 1816
408 Project Pai (PAI) Project Pai 408 Project Pai (PAI) PAI Project Pai PAI/BTC 0.0000 $0.0096 $894 858 0 % 1814
409 EchoLink (EKO) EchoLink 409 EchoLink (EKO) EKO EchoLink EKO/ETH 0.0000 $0.0012 $173 129 0 % 1792
410 Power Ledger (POWR) Power Ledger 410 Power Ledger (POWR) POWR Power Ledger POWR/ETH 0.0001 $0.1233 $898 336 0 % 1784
411 Pundi X (NPXS) Pundi X 411 Pundi X (NPXS) NPXS Pundi X NPXS/ETH 0.0000 $0.0004 $2 030 905 0 % 1773
412 Komodo (KMD) Komodo 412 Komodo (KMD) KMD Komodo KMD/ETH 0.0005 $0.6651 $1 842 171 0 % 1764
413 Utrust (UTK) Utrust 413 Utrust (UTK) UTK Utrust UTK/BTC 0.0000 $0.2371 $1 155 36 0 % 1753
414 Civic (CVC) Civic 414 Civic (CVC) CVC Civic CVC/ETH 0.0001 $0.1626 $18 145 499 0 % 1663
415 Basic Attention Token (BAT) Basic Attention Token 415 Basic Attention Token (BAT) BAT Basic Attention Token BAT/ETH 0.0002 $0.2899 $26 578 02 0 % 1540
416 NeuroChain (NCC) NeuroChain 416 NeuroChain (NCC) NCC NeuroChain NCC/ETH 0.0000 $0.0013 $27 324 0 % 1534
417 Groestlcoin (GRS) Groestlcoin 417 Groestlcoin (GRS) GRS Groestlcoin GRS/ETH 0.0003 $0.3956 $1 042 484 0 % 1512
418 EDUCare (EKT) EDUCare 418 EDUCare (EKT) EKT EDUCare EKT/ETH 0.0000 $0.0026 $525 422 0 % 1459
419 Band Protocol (BAND) Band Protocol 419 Band Protocol (BAND) BAND Band Protocol BAND/ETH 0.0073 $10.21 $50 657 21 0 % 1449
420 Monero (XMR) Monero 420 Monero (XMR) XMR Monero XMR/ETH 0.1111 $156.44 $76 023 307 0 % 1445
421 Cred (LBA) Cred 421 Cred (LBA) LBA Cred LBA/ETH 0.0000 $0.0029 $207 592 0 % 1429
422 Waves (WAVES) Waves 422 Waves (WAVES) WAVES Waves WAVES/ETH 0.0053 $7.50 $37 065 828 0 % 1395
423 DigixDAO (DGD) DigixDAO 423 DigixDAO (DGD) DGD DigixDAO DGD/ETH 0.1911 $268.86 $109 993 0 % 1386
424 BnkToTheFuture (BFT) BnkToTheFuture 424 BnkToTheFuture (BFT) BFT BnkToTheFuture BFT/ETH 0.0000 $0.0064 $64 742 0 % 1335
425 Tellor (TRB) Tellor 425 Tellor (TRB) TRB Tellor TRB/ETH 0.0222 $31.65 $16 460 918 0 % 1331
426 Polymath (POLY) Polymath 426 Polymath (POLY) POLY Polymath POLY/ETH 0.0001 $0.1025 $774 468 0 % 1251
427 DATA (DTA) DATA 427 DATA (DTA) DTA DATA DTA/BTC 0.0000 $4.33 $140 617 0 % 1217
428 LinkEye (LET) LinkEye 428 LinkEye (LET) LET LinkEye LET/USDT 0.0108 $0.0108 $55 102 0 % 1212
429 Lunyr (LUN) Lunyr 429 Lunyr (LUN) LUN Lunyr LUN/ETH 0.0044 $0.1136 $123 192 0 % 1190
430 Blocktrade (BTT) Blocktrade 430 Blocktrade (BTT) BTT Blocktrade BTT/ETH 0.0000 $0.0038 $ 0 % 1057
431 BitTorrent (BTT) BitTorrent 431 BitTorrent (BTT) BTT BitTorrent BTT/ETH 0.0000 $0.0004 $83 948 756 0 % 1057
432 DigiByte (DGB) DigiByte 432 DigiByte (DGB) DGB DigiByte DGB/BTC 0.0000 $0.0274 $2 890 367 0 % 1042
433 NEST Protocol (NEST) NEST Protocol 433 NEST Protocol (NEST) NEST NEST Protocol NEST/ETH 0.0000 $0.0341 $3 748 922 0 % 1000
434 Dock (DOCK) Dock 434 Dock (DOCK) DOCK Dock DOCK/ETH 0.0000 $0.0248 $2 207 9 0 % 863
435 QASH (QASH) QASH 435 QASH (QASH) QASH QASH QASH/ETH 0.0000 $0.0372 $549 002 0 % 824
436 Everex (EVX) Everex 436 Everex (EVX) EVX Everex EVX/BTC 0.0000 $0.3410 $149 746 0 % 801
437 Utrust (UTK) Utrust 437 Utrust (UTK) UTK Utrust UTK/ETH 0.0002 $0.2371 $1 155 36 0 % 758
438 HitChain (HIT) HitChain 438 HitChain (HIT) HIT HitChain HIT/BTC 0.0000 $0.0000 $75 076 0 % 746
439 Comet (CMT) Comet 439 Comet (CMT) CMT Comet CMT/ETH 0.0000 $0.0119 $282 081 0 % 707
440 CyberMiles (CMT) CyberMiles 440 CyberMiles (CMT) CMT CyberMiles CMT/ETH 0.0000 $0.0122 $306 466 0 % 707
441 Decred (DCR) Decred 441 Decred (DCR) DCR Decred DCR/ETH 0.0390 $55.71 $2 175 619 0 % 688
442 Matrix AI Network (MAN) Matrix AI Network 442 Matrix AI Network (MAN) MAN Matrix AI Network MAN/BTC 0.0000 $0.0088 $17 713 0 % 670
443 LinkEye (LET) LinkEye 443 LinkEye (LET) LET LinkEye LET/BTC 0.0000 $0.0108 $55 102 0 % 666
444 Project Pai (PAI) Project Pai 444 Project Pai (PAI) PAI Project Pai PAI/ETH 0.0000 $0.0096 $894 858 0 % 624
445 AdEx Network (ADX) AdEx Network 445 AdEx Network (ADX) ADX AdEx Network ADX/BTC 0.0000 $0.4205 $1 097 103 0 % 612
446 Decentraland (MANA) Decentraland 446 Decentraland (MANA) MANA Decentraland MANA/ETH 0.0001 $0.1253 $8 746 018 0 % 597
447 Nano (NANO) Nano 447 Nano (NANO) NANO Nano NANO/ETH 0.0026 $3.67 $24 445 068 0 % 596
448 CoinMeet (MEET) CoinMeet 448 CoinMeet (MEET) MEET CoinMeet MEET/ETH 0.0000 $0.0097 $350 757 0 % 544
449 Enigma (ENG) Enigma 449 Enigma (ENG) ENG Enigma ENG/ETH 0.0012 $2.30 $823 0 % 503
450 IoT Chain (ITC) IoT Chain 450 IoT Chain (ITC) ITC IoT Chain ITC/ETH 0.0000 $0.0555 $510 891 0 % 477
451 Waltonchain (WTC) Waltonchain 451 Waltonchain (WTC) WTC Waltonchain WTC/ETH 0.0003 $0.3608 $1 489 927 0 % 467
452 Verge (XVG) Verge 452 Verge (XVG) XVG Verge XVG/ETH 0.0000 $0.0130 $8 201 903 0 % 405
453 Medicalchain (MTN) Medicalchain 453 Medicalchain (MTN) MTN Medicalchain MTN/ETH 0.0000 $0.0024 $40 258 0 % 394
454 Matrix AI Network (MAN) Matrix AI Network 454 Matrix AI Network (MAN) MAN Matrix AI Network MAN/ETH 0.0000 $0.0088 $17 713 0 % 341
455 DATA (DTA) DATA 455 DATA (DTA) DTA DATA DTA/ETH 0.0000 $4.33 $140 617 0 % 241
456 WePower (WPR) WePower 456 WePower (WPR) WPR WePower WPR/ETH 0.0000 $0.0103 $170 009 0 % 238
457 LinkEye (LET) LinkEye 457 LinkEye (LET) LET LinkEye LET/ETH 0.0000 $0.0108 $55 102 0 % 205
458 Everex (EVX) Everex 458 Everex (EVX) EVX Everex EVX/ETH 0.0002 $0.3410 $149 746 0 % 197
459 DigiByte (DGB) DigiByte 459 DigiByte (DGB) DGB DigiByte DGB/ETH 0.0000 $0.0274 $2 890 367 0 % 168
460 HitChain (HIT) HitChain 460 HitChain (HIT) HIT HitChain HIT/ETH 0.0000 $0.0000 $75 076 0 % 162
461 Enigma (ENG) Enigma 461 Enigma (ENG) ENG Enigma ENG/BTC 0.0000 $2.30 $823 0 % 129
462 USD Coin (USDC) USD Coin 462 USD Coin (USDC) USDC USD Coin USDC/HUSD 0.9983 $0.9999 $715 353 486 0 % 0
463 All Sports (SOC) All Sports 463 All Sports (SOC) SOC All Sports SOC/ETH 0.0000 $0.0029 $68 786 0 % 0
464 Polkadot (DOT) Polkadot 464 Polkadot (DOT) DOT Polkadot DOT/BTC 0.0005 $16.94 $1 096 115 055 0 % 0
465 Dotcoin (DOT) Dotcoin 465 Dotcoin (DOT) DOT Dotcoin DOT/USDT 16.98 $0.0038 $ 4 % 0
466 Bitcoin (BTC) Bitcoin 466 Bitcoin (BTC) BTC Bitcoin BTC/HUSD 37 114.79 $37 129.67 $15 139 800 798 0 % 0
467 Super Bitcoin (SBTC) Super Bitcoin 467 Super Bitcoin (SBTC) SBTC Super Bitcoin SBTC/BTC 0.0000 $0.6829 $11 933 0 % 0
468 Litecoin (LTC) Litecoin 468 Litecoin (LTC) LTC Litecoin LTC/HUSD 162.37 $160.56 $1 814 554 655 0 % 0
469 ContentBox (BOX) ContentBox 469 ContentBox (BOX) BOX ContentBox BOX/BTC 0.0000 $0.0013 $1 988 286 0 % 0
470 Zcash (ZEC) Zcash 470 Zcash (ZEC) ZEC Zcash ZEC/HUSD 108.79 $108.15 $296 448 149 0 % 0
471 Gatechain Token (GT) Gatechain Token 471 Gatechain Token (GT) GT Gatechain Token GT/BTC 0.0000 $0.5226 $1 265 345 0 % 0
472 EOS (EOS) EOS 472 EOS (EOS) EOS EOS EOS/HUSD 2.89 $2.89 $536 343 501 0 % 0
473 Bitcoin File (BIFI) Bitcoin File 473 Bitcoin File (BIFI) BIFI Bitcoin File BIFI/BTC 0.0000 $0.0008 $35 68 0 % 0
474 All Sports (SOC) All Sports 474 All Sports (SOC) SOC All Sports SOC/USDT 0.0029 $0.0029 $68 786 0 % 0
475 Polkadot (DOT) Polkadot 475 Polkadot (DOT) DOT Polkadot DOT/USDT 16.98 $16.94 $1 096 115 055 4 % 0
476 NEST Protocol (NEST) NEST Protocol 476 NEST Protocol (NEST) NEST NEST Protocol NEST/HUSD 0.0341 $0.0341 $3 748 922 0 % 0
477 Ethereum Classic (ETC) Ethereum Classic 477 Ethereum Classic (ETC) ETC Ethereum Classic ETC/HUSD 8.32 $8.35 $322 453 981 0 % 0
478 ContentBox (BOX) ContentBox 478 ContentBox (BOX) BOX ContentBox BOX/ETH 0.0000 $0.0013 $1 988 286 0 % 0
479 Gatechain Token (GT) Gatechain Token 479 Gatechain Token (GT) GT Gatechain Token GT/HT 0.0855 $0.5226 $1 265 345 0 % 0
480 Stellar (XLM) Stellar 480 Stellar (XLM) XLM Stellar XLM/HUSD 0.3100 $0.3123 $435 217 119 0 % 0
481 TrueUSD (TUSD) TrueUSD 481 TrueUSD (TUSD) TUSD TrueUSD TUSD/HUSD 0.9997 $0.9995 $14 029 078 0 % 0
482 BOX Token (BOX) BOX Token 482 BOX Token (BOX) BOX BOX Token BOX/BTC 0.0000 $0.0067 $4 0 % 0
483 Penta (PNT) Penta 483 Penta (PNT) PNT Penta PNT/ETH 0.0000 $0.0001 $76 228 0 % 0
484 XRP (XRP) XRP 484 XRP (XRP) XRP XRP XRP/HUSD 0.3055 $0.3087 $1 345 962 869 0 % 0
485 Zcoin (XZC) Zcoin 485 Zcoin (XZC) XZC Zcoin XZC/BTC 0.0002 $5.75 $16 630 557 0 % 0
486 Gatechain Token (GT) Gatechain Token 486 Gatechain Token (GT) GT Gatechain Token GT/USDT 0.5218 $0.5226 $1 265 345 0 % 0
487 Cardano (ADA) Cardano 487 Cardano (ADA) ADA Cardano ADA/HUSD 0.3759 $0.3766 $499 180 33 0 % 0
488 Request Network (REQ) Request Network 488 Request Network (REQ) REQ Request Network REQ/BTC 0.0000 $0.0333 $340 812 0 % 0
489 Band Protocol (BAND) Band Protocol 489 Band Protocol (BAND) BAND Band Protocol BAND/HUSD 10.29 $10.21 $50 657 21 0 % 0
490 MyToken (MT) MyToken 490 MyToken (MT) MT MyToken MT/BTC 0.0000 $0.0007 $137 822 0 % 0
491 BOX Token (BOX) BOX Token 491 BOX Token (BOX) BOX BOX Token BOX/ETH 0.0000 $0.0067 $4 0 % 0
492 Zcoin (XZC) Zcoin 492 Zcoin (XZC) XZC Zcoin XZC/ETH 0.0072 $5.75 $16 630 557 0 % 0
493 Ethereum (ETH) Ethereum 493 Ethereum (ETH) ETH Ethereum ETH/HUSD 1 408.33 $1 409.00 $14 241 207 5 0 % 0
494 Bitcoin SV (BSV) Bitcoin SV 494 Bitcoin SV (BSV) BSV Bitcoin SV BSV/HUSD 213.37 $213.04 $205 247 695 0 % 0
495 Request Network (REQ) Request Network 495 Request Network (REQ) REQ Request Network REQ/ETH 0.0000 $0.0333 $340 812 0 % 0
496 Dash (DASH) Dash 496 Dash (DASH) DASH Dash DASH/HUSD 133.19 $133.31 $175 077 935 0 % 0
497 STK (STK) STK 497 STK (STK) STK STK STK/BTC 0.0000 $0.0014 $51 491 0 % 0
498 Bitcoin Cash (BCH) Bitcoin Cash 498 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/HUSD 528.89 $528.67 $902 565 862 0 % 0
499 MyToken (MT) MyToken 499 MyToken (MT) MT MyToken MT/ETH 0.0000 $0.0007 $137 822 0 % 0
500 Zcoin (XZC) Zcoin 500 Zcoin (XZC) XZC Zcoin XZC/USDT 4.22 $5.75 $16 630 557 0 % 0
501 AirSwap (AST) AirSwap 501 AirSwap (AST) AST AirSwap AST/BTC 0.0000 $0.1336 $1 593 926 0 % 0
502 Tether (USDT) Tether 502 Tether (USDT) USDT Tether USDT/HUSD 0.9997 $1.00 $25 231 995 75 1 % 0
503 Huobi Token (HT) Huobi Token 503 Huobi Token (HT) HT Huobi Token HT/HUSD 6.17 $6.15 $173 751 953 0 % 0
504 STK (STK) STK 504 STK (STK) STK STK STK/ETH 0.0000 $0.0014 $51 491 0 % 0
505 All Sports (SOC) All Sports 505 All Sports (SOC) SOC All Sports SOC/BTC 0.0000 $0.0029 $68 786 0 % 0
506 Dotcoin (DOT) Dotcoin 506 Dotcoin (DOT) DOT Dotcoin DOT/BTC 0.0005 $0.0038 $ 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2020