Активные пары

#	Биржа	#	Биржа	Пара	Ставка	Цена USD	Оборот (24ч)	24ч	Сделки
1	Ethereum	1	ETH Ethereum	ETH/USDT	1 408.43	$1 409.00	$14 241 207 5	28 %	1280144
2	Bitcoin	2	BTC Bitcoin	BTC/USDT	37 120.01	$37 129.67	$15 139 800 798	25 %	1145820
3	Litecoin	3	LTC Litecoin	LTC/USDT	160.30	$160.56	$1 814 554 655	5 %	448075
4	XRP	4	XRP XRP	XRP/USDT	0.3049	$0.3087	$1 345 962 869	3 %	300262
5	TRON	5	TRX TRON	TRX/USDT	0.0320	$0.0320	$307 335 002	2 %	258259
6	Huobi Token	6	HT Huobi Token	HT/USDT	6.14	$6.15	$173 751 953	2 %	246880
7	Bitcoin Cash	7	BCH Bitcoin Cash	BCH/USDT	527.66	$528.67	$902 565 862	3 %	224418
8	Chainlink	8	LINK Chainlink	LINK/USDT	22.06	$22.10	$757 431 175	2 %	222828
9	Bitcoin SV	9	BSV Bitcoin SV	BSV/USDT	213.69	$213.04	$205 247 695	2 %	202715
10	BitTorrent	10	BTT BitTorrent	BTT/USDT	0.0004	$0.0004	$83 948 756	1 %	148512
11	Blocktrade	11	BTT Blocktrade	BTT/USDT	0.0004	$0.0038	$	1 %	148512
12	Ethereum	12	ETH Ethereum	ETH/BTC	0.0380	$1 409.00	$14 241 207 5	3 %	148261
13	Atomic Coin	13	ATOM Atomic Coin	ATOM/USDT	9.35	$0.0005	$	1 %	140108
14	Cosmos	14	ATOM Cosmos	ATOM/USDT	9.35	$9.35	$238 937 656	1 %	140108
15	Uniswap	15	UNI Uniswap	UNI/USDT	9.05	$9.06	$223 683 19	1 %	135961
16	EOS	16	EOS EOS	EOS/USDT	2.90	$2.89	$536 343 501	1 %	117935
17	Cardano	17	ADA Cardano	ADA/USDT	0.3765	$0.3766	$499 180 33	1 %	103650
18	SushiSwap	18	SUSHI SushiSwap	SUSHI/USDT	7.24	$7.23	$123 052 72	1 %	98603
19	Stellar	19	XLM Stellar	XLM/USDT	0.3104	$0.3123	$435 217 119	1 %	90696
20	OMG Network	20	OMG OMG Network	OMG/USDT	4.05	$4.05	$115 252 192	0 %	84432
21	Ethereum Classic	21	ETC Ethereum Classic	ETC/USDT	8.40	$8.35	$322 453 981	1 %	78535
22	Zcash	22	ZEC Zcash	ZEC/USDT	107.93	$108.15	$296 448 149	1 %	73077
23	IOST	23	IOST IOST	IOST/USDT	0.0190	$0.0190	$104 865 058	0 %	68566
24	yearn.finance	24	YFI yearn.finance	YFI/USDT	37 371.19	$37 382.71	$148 142 933	0 %	66940
25	DFI.Money	25	YFII DFI.Money	YFII/USDT	2 172.99	$2 178.50	$58 917 68	0 %	59634
26	Crypto.com Coin	26	CRO Crypto.com Coin	CRO/USDT	0.0848	$0.0848	$26 670 025	0 %	59393
27	SUN	27	SUN SUN	SUN/USDT	8.77	$8.77	$59 936 379	1 %	57764
28	JUST	28	JST JUST	JST/USDT	0.0295	$0.0295	$63 489 139	1 %	54272
29	Dash	29	DASH Dash	DASH/USDT	133.46	$133.31	$175 077 935	0 %	52595
30	Reserve Rights	30	RSR Reserve Rights	RSR/USDT	0.0467	$0.0467	$81 843 629	0 %	49786
31	Aave	31	AAVE Aave	AAVE/USDT	202.06	$201.48	$127 236 841	0 %	49023
32	Litecoin	32	LTC Litecoin	LTC/BTC	0.0043	$160.56	$1 814 554 655	1 %	45904
33	Kusama	33	KSM Kusama	KSM/USDT	105.88	$105.86	$17 391 55	0 %	45511
34	Tezos	34	XTZ Tezos	XTZ/USDT	3.17	$3.18	$120 482 056	0 %	44661
35	Neo	35	NEO Neo	NEO/USDT	26.96	$26.94	$235 803 287	0 %	42179
36	XRP	36	XRP XRP	XRP/BTC	0.0000	$0.3087	$1 345 962 869	0 %	41492
37	Huobi Token	37	HT Huobi Token	HT/BTC	0.0002	$6.15	$173 751 953	0 %	39923
38	Akropolis	38	AKRO Akropolis	AKRO/USDT	0.0195	$0.0194	$7 791 873	0 %	37668
39	Phala.Network	39	PHA Phala.Network	PHA/USDT	0.3250	$0.3299	$18 270 057	0 %	37026
40	Ontology	40	ONT Ontology	ONT/USDT	0.6960	$0.6947	$61 441 908	0 %	35907
41	Seele-N	41	SEELE Seele-N	SEELE/BTC	0.0000	$0.0107	$7 003 78	0 %	34576
42	Crypto.com Coin	42	CRO Crypto.com Coin	CRO/HT	0.0137	$0.0848	$26 670 025	0 %	33203
43	Bytom	43	BTM Bytom	BTM/USDT	0.0728	$0.0727	$6 961 611	0 %	32231
44	Bitmark	44	BTM Bitmark	BTM/USDT	0.0728	$0.0724	$1 387 664	0 %	32231
45	Seele-N	45	SEELE Seele-N	SEELE/USDT	0.0107	$0.0107	$7 003 78	0 %	31972
46	TRON	46	TRX TRON	TRX/ETH	0.0000	$0.0320	$307 335 002	0 %	29245
47	JUST	47	JST JUST	JST/BTC	0.0000	$0.0295	$63 489 139	0 %	29061
48	THETA	48	THETA THETA	THETA/USDT	2.07	$2.08	$18 919 59	0 %	29046
49	Algorand	49	ALGO Algorand	ALGO/USDT	0.5597	$0.5606	$72 997 483	0 %	28257
50	Qtum	50	QTUM Qtum	QTUM/USDT	3.31	$3.32	$72 789 114	0 %	28053
51	Blocktrade	51	BTT Blocktrade	BTT/TRX	0.0119	$0.0038	$	0 %	27851
52	BitTorrent	52	BTT BitTorrent	BTT/TRX	0.0119	$0.0004	$83 948 756	0 %	27851
53	EOS	53	EOS EOS	EOS/BTC	0.0001	$2.89	$536 343 501	0 %	27411
54	aelf	54	ELF aelf	ELF/USDT	0.1601	$0.1597	$8 559 189	0 %	27112
55	Crypto.com Coin	55	CRO Crypto.com Coin	CRO/BTC	0.0000	$0.0848	$26 670 025	0 %	26510
56	Bitcoin SV	56	BSV Bitcoin SV	BSV/BTC	0.0057	$213.04	$205 247 695	0 %	26412
57	IOTA	57	MIOTA IOTA	MIOTA/USDT	0.4881	$0.4905	$46 711 056	0 %	26316
58	Bitcoin Cash	58	BCH Bitcoin Cash	BCH/BTC	0.0143	$528.67	$902 565 862	0 %	23101
59	Zilliqa	59	ZIL Zilliqa	ZIL/USDT	0.0786	$0.0785	$72 511 727	0 %	22390
60	VeChain	60	VET VeChain	VET/USDT	0.0297	$0.0295	$186 066 598	0 %	21468
61	Dogecoin	61	DOGE Dogecoin	DOGE/USDT	0.0094	$0.0093	$48 547 543	0 %	20842
62	NEM	62	XEM NEM	XEM/USDT	0.2409	$0.2407	$41 042 624	0 %	19318
63	ForTube	63	FOR ForTube	FOR/USDT	0.0185	$0.0186	$963 026	0 %	18791
64	Chainlink	64	LINK Chainlink	LINK/BTC	0.0006	$22.10	$757 431 175	0 %	18680
65	Monero	65	XMR Monero	XMR/USDT	156.28	$156.44	$76 023 307	0 %	18171
66	JUST	66	JST JUST	JST/ETH	0.0000	$0.0295	$63 489 139	0 %	17921
67	IRISnet	67	IRIS IRISnet	IRIS/USDT	0.0664	$0.0677	$10 352 686	0 %	17285
68	Thunder Token	68	TT Thunder Token	TT/USDT	0.0051	$0.0051	$2 963 491	0 %	17261
69	Band Protocol	69	BAND Band Protocol	BAND/USDT	10.30	$10.21	$50 657 21	0 %	16767
70	Huobi Pool Token	70	HPT Huobi Pool Token	HPT/USDT	0.0046	$0.0046	$1 838 211	0 %	16757
71	MCO	71	MCO MCO	MCO/BTC	0.0002	$12.30	$137	0 %	16526
72	ARPA Chain	72	ARPA ARPA Chain	ARPA/USDT	0.0274	$0.0273	$5 228 163	0 %	15899
73	0x	73	ZRX 0x	ZRX/USDT	0.5789	$0.5805	$35 770 812	0 %	15691
74	Cosmos	74	ATOM Cosmos	ATOM/BTC	0.0003	$9.35	$238 937 656	0 %	15185
75	Atomic Coin	75	ATOM Atomic Coin	ATOM/BTC	0.0003	$0.0005	$	0 %	15185
76	NEST Protocol	76	NEST NEST Protocol	NEST/USDT	0.0340	$0.0341	$3 748 922	0 %	14877
77	Steem	77	STEEM Steem	STEEM/USDT	0.2061	$0.2060	$5 970 593	0 %	14438
78	WaykiChain	78	WICC WaykiChain	WICC/USDT	0.2798	$0.2801	$12 739 54	0 %	14294
79	Elastos	79	ELA Elastos	ELA/USDT	2.50	$2.50	$2 998 735	0 %	14235
80	BitKan	80	KAN BitKan	KAN/BTC	0.0000	$0.0020	$434 28	0 %	13905
81	Waves	81	WAVES Waves	WAVES/USDT	7.51	$7.50	$37 065 828	0 %	13681
82	Storj	82	STORJ Storj	STORJ/USDT	0.4089	$0.4081	$3 581 731	0 %	12758
83	Golem	83	GNT Golem	GNT/BTC	0.0000	$0.1368	$71 935	0 %	12296
84	Cardano	84	ADA Cardano	ADA/BTC	0.0000	$0.3766	$499 180 33	0 %	12282
85	VeChain	85	VET VeChain	VET/BTC	0.0000	$0.0295	$186 066 598	0 %	12017
86	Uniswap	86	UNI Uniswap	UNI/BTC	0.0002	$9.06	$223 683 19	0 %	12004
87	Stellar	87	XLM Stellar	XLM/BTC	0.0000	$0.3123	$435 217 119	0 %	11921
88	GXChain	88	GXC GXChain	GXC/USDT	0.3822	$0.3814	$8 998 143	0 %	11511
89	Algorand	89	ALGO Algorand	ALGO/BTC	0.0000	$0.5606	$72 997 483	0 %	11353
90	Golem	90	GNT Golem	GNT/USDT	0.1394	$0.1368	$71 935	0 %	10979
91	Basic Attention Token	91	BAT Basic Attention Token	BAT/USDT	0.2909	$0.2899	$26 578 02	0 %	10891
92	Tripio	92	TRIO Tripio	TRIO/BTC	0.0000	$0.0008	$143 649	0 %	10882
93	Bitmark	93	BTM Bitmark	BTM/ETH	0.0001	$0.0724	$1 387 664	0 %	10658
94	Bytom	94	BTM Bytom	BTM/ETH	0.0001	$0.0727	$6 961 611	0 %	10658
95	Reserve Rights	95	RSR Reserve Rights	RSR/BTC	0.0000	$0.0467	$81 843 629	0 %	10427
96	IOST	96	IOST IOST	IOST/BTC	0.0000	$0.0190	$104 865 058	0 %	10221
97	Seele-N	97	SEELE Seele-N	SEELE/ETH	0.0000	$0.0107	$7 003 78	0 %	10037
98	yearn.finance	98	YFI yearn.finance	YFI/BTC	1.01	$37 382.71	$148 142 933	0 %	9996
99	Akropolis	99	AKRO Akropolis	AKRO/BTC	0.0000	$0.0194	$7 791 873	0 %	9711
100	DFI.Money	100	YFII DFI.Money	YFII/BTC	0.0585	$2 178.50	$58 917 68	0 %	9480
101	Thunder Token	101	TT Thunder Token	TT/HT	0.0008	$0.0051	$2 963 491	0 %	9411
102	XRP	102	XRP XRP	XRP/HT	0.0495	$0.3087	$1 345 962 869	0 %	9390
103	Nebulas	103	NAS Nebulas	NAS/USDT	0.3355	$0.3380	$1 755 555	0 %	9360
104	Huobi Token	104	HT Huobi Token	HT/ETH	0.0044	$6.15	$173 751 953	0 %	9264
105	Golem	105	GNT Golem	GNT/ETH	0.0002	$0.1368	$71 935	0 %	9256
106	Civic	106	CVC Civic	CVC/USDT	0.1624	$0.1626	$18 145 499	0 %	9231
107	TRON	107	TRX TRON	TRX/BTC	0.0000	$0.0320	$307 335 002	0 %	9131
108	Nervos Network	108	CKB Nervos Network	CKB/USDT	0.0051	$0.0051	$1 610 601	0 %	9107
109	Uniswap	109	UNI Uniswap	UNI/ETH	0.0064	$9.06	$223 683 19	0 %	9063
110	NULS	110	NULS NULS	NULS/USDT	0.3143	$0.3129	$10 400 604	0 %	8891
111	Aeternity	111	AE Aeternity	AE/USDT	0.0926	$0.0906	$1 920 114	0 %	8806
112	Project Pai	112	PAI Project Pai	PAI/USDT	0.0096	$0.0096	$894 858	0 %	8783
113	Bitmark	113	BTM Bitmark	BTM/BTC	0.0000	$0.0724	$1 387 664	0 %	8663
114	Bytom	114	BTM Bytom	BTM/BTC	0.0000	$0.0727	$6 961 611	0 %	8663
115	SushiSwap	115	SUSHI SushiSwap	SUSHI/BTC	0.0002	$7.23	$123 052 72	0 %	8538
116	Litecoin	116	LTC Litecoin	LTC/HT	26.30	$160.56	$1 814 554 655	0 %	8527
117	Kyber Network	117	KNC Kyber Network	KNC/BTC	0.0000	$1.33	$9 841 529	0 %	8278
118	EOS	118	EOS EOS	EOS/HT	0.4711	$2.89	$536 343 501	0 %	8271
119	Darwinia Network	119	RING Darwinia Network	RING/USDT	0.0737	$0.0714	$2 126 836	0 %	8212
120	Tellor	120	TRB Tellor	TRB/USDT	31.58	$31.65	$16 460 918	0 %	8147
121	BitShares	121	BTS BitShares	BTS/USDT	0.0270	$0.0269	$2 534 677	0 %	8115
122	Loom Network	122	LOOM Loom Network	LOOM/BTC	0.0000	$0.0572	$19 503 114	0 %	8104
123	Nexo	123	NEXO Nexo	NEXO/BTC	0.0000	$0.6745	$4 315 677	0 %	7999
124	Zcash	124	ZEC Zcash	ZEC/BTC	0.0029	$108.15	$296 448 149	0 %	7969
125	IRISnet	125	IRIS IRISnet	IRIS/BTC	0.0000	$0.0677	$10 352 686	0 %	7917
126	Bitcoin Cash	126	BCH Bitcoin Cash	BCH/HT	86.05	$528.67	$902 565 862	0 %	7810
127	Neo	127	NEO Neo	NEO/BTC	0.0007	$26.94	$235 803 287	0 %	7799
128	NKN	128	NKN NKN	NKN/USDT	0.0245	$0.0244	$1 463 523	0 %	7621
129	Achain	129	ACT Achain	ACT/USDT	0.0069	$0.0069	$2 318 552	0 %	7523
130	Kusama	130	KSM Kusama	KSM/BTC	0.0028	$105.86	$17 391 55	0 %	7509
131	Steem	131	STEEM Steem	STEEM/BTC	0.0000	$0.2060	$5 970 593	0 %	7495
132	Tezos	132	XTZ Tezos	XTZ/BTC	0.0001	$3.18	$120 482 056	0 %	7351
133	aelf	133	ELF aelf	ELF/BTC	0.0000	$0.1597	$8 559 189	0 %	7241
134	IOTA	134	MIOTA IOTA	MIOTA/BTC	0.0000	$0.4905	$46 711 056	0 %	7239
135	NXM	135	NXM NXM	NXM/USDT	39.48	$39.54	$3 530 001	0 %	7061
136	Cortex	136	CTXC Cortex	CTXC/USDT	0.1241	$0.1230	$5 410 278	0 %	7055
137	Dock	137	DOCK Dock	DOCK/USDT	0.0240	$0.0248	$2 207 9	0 %	7050
138	v.systems	138	VSYS v.systems	VSYS/USDT	0.0154	$0.0155	$584 177	0 %	6996
139	Ren	139	REN Ren	REN/BTC	0.0000	$0.6161	$33 167 011	0 %	6982
140	BitKan	140	KAN BitKan	KAN/USDT	0.0020	$0.0020	$434 28	0 %	6796
141	ARPA Chain	141	ARPA ARPA Chain	ARPA/HT	0.0044	$0.0273	$5 228 163	0 %	6728
142	Status	142	SNT Status	SNT/USDT	0.0594	$0.0591	$2 720 67	0 %	6689
143	EDUCare	143	EKT EDUCare	EKT/USDT	0.0026	$0.0026	$525 422	0 %	6634
144	Ontology	144	ONT Ontology	ONT/BTC	0.0000	$0.6947	$61 441 908	0 %	6630
145	Horizen	145	ZEN Horizen	ZEN/BTC	0.0008	$6.35	$444 306	0 %	6621
146	Horizen	146	ZEN Horizen	ZEN/BTC	0.0008	$29.91	$10 877 177	0 %	6621
147	Zilliqa	147	ZIL Zilliqa	ZIL/BTC	0.0000	$0.0785	$72 511 727	0 %	6514
148	Huobi Pool Token	148	HPT Huobi Pool Token	HPT/HT	0.0007	$0.0046	$1 838 211	0 %	6480
149	Dogecoin	149	DOGE Dogecoin	DOGE/BTC	0.0000	$0.0093	$48 547 543	0 %	6477
150	Nano	150	NANO Nano	NANO/USDT	3.68	$3.67	$24 445 068	0 %	6434
151	Ethereum Classic	151	ETC Ethereum Classic	ETC/HT	1.36	$8.35	$322 453 981	0 %	6302
152	Egretia	152	EGT Egretia	EGT/USDT	0.0007	$0.0007	$272 383	0 %	6260
153	Dash	153	DASH Dash	DASH/HT	21.61	$133.31	$175 077 935	0 %	6249
154	yearn.finance	154	YFI yearn.finance	YFI/ETH	26.57	$37 382.71	$148 142 933	0 %	6183
155	Skrumble Network	155	SKM Skrumble Network	SKM/USDT	0.0021	$0.0021	$313 36	0 %	6160
156	Bibox Token	156	BIX Bibox Token	BIX/USDT	0.0632	$0.0632	$3 247 49	0 %	6156
157	Decentraland	157	MANA Decentraland	MANA/USDT	0.1264	$0.1253	$8 746 018	0 %	6153
158	DFI.Money	158	YFII DFI.Money	YFII/ETH	1.54	$2 178.50	$58 917 68	0 %	6149
159	Electroneum	159	ETN Electroneum	ETN/BTC	0.0000	$0.0058	$628 235	0 %	6109
160	0x	160	ZRX 0x	ZRX/BTC	0.0000	$0.5805	$35 770 812	0 %	6061
161	Hive	161	HIVE Hive	HIVE/USDT	0.1371	$0.1369	$1 208 339	0 %	5849
162	Arcblock	162	ABT Arcblock	ABT/BTC	0.0000	$0.1402	$607 724	0 %	5802
163	Aave	163	AAVE Aave	AAVE/BTC	0.0055	$201.48	$127 236 841	0 %	5792
164	Comet	164	CMT Comet	CMT/USDT	0.0122	$0.0119	$282 081	0 %	5787
165	CyberMiles	165	CMT CyberMiles	CMT/USDT	0.0122	$0.0122	$306 466	0 %	5787
166	MCO	166	MCO MCO	MCO/ETH	0.0054	$12.30	$137	0 %	5735
167	Phala.Network	167	PHA Phala.Network	PHA/BTC	0.0000	$0.3299	$18 270 057	0 %	5558
168	Monero	168	XMR Monero	XMR/BTC	0.0042	$156.44	$76 023 307	0 %	5515
169	Odyssey	169	OCN Odyssey	OCN/USDT	0.0003	$0.0003	$250 888	0 %	5481
170	Waves	170	WAVES Waves	WAVES/BTC	0.0002	$7.50	$37 065 828	0 %	5463
171	EOS	171	EOS EOS	EOS/ETH	0.0021	$2.89	$536 343 501	0 %	5429
172	IoT Chain	172	ITC IoT Chain	ITC/USDT	0.0554	$0.0555	$510 891	0 %	5306
173	Lunyr	173	LUN Lunyr	LUN/BTC	0.0000	$0.1136	$123 192	0 %	5299
174	Cred	174	LBA Cred	LBA/USDT	0.0029	$0.0029	$207 592	0 %	5207
175	Pundi X	175	NPXS Pundi X	NPXS/BTC	0.0000	$0.0004	$2 030 905	0 %	5183
176	THETA	176	THETA THETA	THETA/BTC	0.0001	$2.08	$18 919 59	0 %	5156
177	Darwinia Network	177	RING Darwinia Network	RING/ETH	0.0000	$0.0714	$2 126 836	0 %	5144
178	NEM	178	XEM NEM	XEM/BTC	0.0000	$0.2407	$41 042 624	0 %	5111
179	MediShares	179	MDS MediShares	MDS/USDT	0.0029	$0.0029	$371 811	0 %	5096
180	GXChain	180	GXC GXChain	GXC/BTC	0.0000	$0.3814	$8 998 143	0 %	5060
181	Ruff	181	RUFF Ruff	RUFF/USDT	0.0104	$0.0104	$437 505	0 %	5042
182	WaykiChain	182	WICC WaykiChain	WICC/BTC	0.0000	$0.2801	$12 739 54	0 %	5033
183	OMG Network	183	OMG OMG Network	OMG/BTC	0.0001	$4.05	$115 252 192	0 %	5012
184	ICON	184	ICX ICON	ICX/BTC	0.0000	$0.7303	$35 328 804	0 %	4992
185	Wanchain	185	WAN Wanchain	WAN/BTC	0.0000	$0.4190	$3 581 353	0 %	4986
186	Nervos Network	186	CKB Nervos Network	CKB/BTC	0.0000	$0.0051	$1 610 601	0 %	4970
187	SUN	187	SUN SUN	SUN/BTC	0.0002	$8.77	$59 936 379	0 %	4939
188	Time New Bank	188	TNB Time New Bank	TNB/BTC	0.0000	$0.0026	$1 204 586	0 %	4850
189	DeepBrain Chain	189	DBC DeepBrain Chain	DBC/BTC	0.0000	$0.0006	$175 15	0 %	4835
190	OMG Network	190	OMG OMG Network	OMG/ETH	0.0029	$4.05	$115 252 192	0 %	4737
191	TenX	191	PAY TenX	PAY/BTC	0.0000	$0.0542	$290 223	0 %	4718
192	Cortex	192	CTXC Cortex	CTXC/ETH	0.0001	$0.1230	$5 410 278	0 %	4647
193	NXM	193	NXM NXM	NXM/BTC	0.0011	$39.54	$3 530 001	0 %	4644
194	Nano	194	NANO Nano	NANO/BTC	0.0001	$3.67	$24 445 068	0 %	4617
195	Storj	195	STORJ Storj	STORJ/BTC	0.0000	$0.4081	$3 581 731	0 %	4596
196	Bluzelle	196	BLZ Bluzelle	BLZ/BTC	0.0000	$0.1229	$2 528 921	0 %	4539
197	Horizen	197	ZEN Horizen	ZEN/ETH	0.0217	$6.35	$444 306	0 %	4477
198	Horizen	198	ZEN Horizen	ZEN/ETH	0.0217	$29.91	$10 877 177	0 %	4477
199	Cortex	199	CTXC Cortex	CTXC/BTC	0.0000	$0.1230	$5 410 278	0 %	4465
200	NKN	200	NKN NKN	NKN/BTC	0.0000	$0.0244	$1 463 523	0 %	4430
201	GXChain	201	GXC GXChain	GXC/ETH	0.0003	$0.3814	$8 998 143	0 %	4420
202	Decred	202	DCR Decred	DCR/USDT	56.02	$55.71	$2 175 619	0 %	4386
203	ARPA Chain	203	ARPA ARPA Chain	ARPA/BTC	0.0000	$0.0273	$5 228 163	0 %	4368
204	IOST	204	IOST IOST	IOST/ETH	0.0000	$0.0190	$104 865 058	0 %	4365
205	Phala.Network	205	PHA Phala.Network	PHA/ETH	0.0002	$0.3299	$18 270 057	0 %	4307
206	Band Protocol	206	BAND Band Protocol	BAND/BTC	0.0003	$10.21	$50 657 21	0 %	4289
207	AI Doctor	207	AIDOC AI Doctor	AIDOC/BTC	0.0000	$0.0014	$342 641	0 %	4271
208	MXC	208	MXC MXC	MXC/BTC	0.0000	$0.0163	$357 559	0 %	4255
209	Darwinia Network	209	RING Darwinia Network	RING/BTC	0.0000	$0.0714	$2 126 836	0 %	4222
210	Aeternity	210	AE Aeternity	AE/BTC	0.0000	$0.0906	$1 920 114	0 %	4192
211	Nebulas	211	NAS Nebulas	NAS/BTC	0.0000	$0.3380	$1 755 555	0 %	4191
212	Akropolis	212	AKRO Akropolis	AKRO/HT	0.0032	$0.0194	$7 791 873	0 %	4162
213	FarmaTrust	213	FTT FarmaTrust	FTT/BTC	0.0003	$0.0007	$	0 %	4135
214	FTX Token	214	FTT FTX Token	FTT/BTC	0.0003	$11.19	$10 003 02	0 %	4135
215	Gas	215	GAS Gas	GAS/ETH	0.0014	$1.97	$2 139 405	0 %	4130
216	QASH	216	QASH QASH	QASH/BTC	0.0000	$0.0372	$549 002	0 %	4123
217	Bibox Token	217	BIX Bibox Token	BIX/ETH	0.0000	$0.0632	$3 247 49	0 %	4082
218	Status	218	SNT Status	SNT/BTC	0.0000	$0.0591	$2 720 67	0 %	4074
219	Elastos	219	ELA Elastos	ELA/BTC	0.0001	$2.50	$2 998 735	0 %	4074
220	Qtum	220	QTUM Qtum	QTUM/BTC	0.0001	$3.32	$72 789 114	0 %	4065
221	Stellar	221	XLM Stellar	XLM/ETH	0.0002	$0.3123	$435 217 119	0 %	4036
222	Achain	222	ACT Achain	ACT/BTC	0.0000	$0.0069	$2 318 552	0 %	4006
223	Skrumble Network	223	SKM Skrumble Network	SKM/BTC	0.0000	$0.0021	$313 36	0 %	4004
224	U Network	224	UUU U Network	UUU/BTC	0.0000	$0.0004	$258 198	0 %	3977
225	Ren	225	REN Ren	REN/ETH	0.0004	$0.6161	$33 167 011	0 %	3970
226	UnlimitedIP	226	UIP UnlimitedIP	UIP/ETH	0.0000	$0.0022	$228 418	0 %	3952
227	EchoLink	227	EKO EchoLink	EKO/BTC	0.0000	$0.0012	$173 129	0 %	3934
228	WAX	228	WAXP WAX	WAXP/BTC	0.0000	$0.0436	$289 659	0 %	3934
229	ChatCoin	229	CHAT ChatCoin	CHAT/BTC	0.0000	$0.0014	$106 148	0 %	3927
230	SunContract	230	SNC SunContract	SNC/BTC	0.0000	$0.0562	$599 243	0 %	3917
231	Cardano	231	ADA Cardano	ADA/ETH	0.0003	$0.3766	$499 180 33	0 %	3905
232	ForTube	232	FOR ForTube	FOR/BTC	0.0000	$0.0186	$963 026	0 %	3889
233	IoT Chain	233	ITC IoT Chain	ITC/BTC	0.0000	$0.0555	$510 891	0 %	3888
234	Bibox Token	234	BIX Bibox Token	BIX/BTC	0.0000	$0.0632	$3 247 49	0 %	3876
235	Origin Protocol	235	OGN Origin Protocol	OGN/BTC	0.0000	$0.1751	$6 141 13	0 %	3863
236	Kcash	236	KCASH Kcash	KCASH/BTC	0.0000	$0.0204	$214 025	0 %	3804
237	Propy	237	PRO Propy	PRO/BTC	0.0000	$0.0916	$96 83	0 %	3778
238	Reserve Rights	238	RSR Reserve Rights	RSR/HT	0.0075	$0.0467	$81 843 629	0 %	3758
239	Ruff	239	RUFF Ruff	RUFF/BTC	0.0000	$0.0104	$437 505	0 %	3748
240	Decentraland	240	MANA Decentraland	MANA/BTC	0.0000	$0.1253	$8 746 018	0 %	3746
241	Nexo	241	NEXO Nexo	NEXO/ETH	0.0005	$0.6745	$4 315 677	0 %	3724
242	Dash	242	DASH Dash	DASH/BTC	0.0036	$133.31	$175 077 935	0 %	3706
243	Ethereum Classic	243	ETC Ethereum Classic	ETC/BTC	0.0002	$8.35	$322 453 981	0 %	3693
244	Aeternity	244	AE Aeternity	AE/ETH	0.0001	$0.0906	$1 920 114	0 %	3667
245	AppCoins	245	APPC AppCoins	APPC/ETH	0.0001	$0.0367	$171 832	0 %	3660
246	DATx	246	DATX DATx	DATX/ETH	0.0000	$0.0002	$145 019	0 %	3642
247	Huobi Pool Token	247	HPT Huobi Pool Token	HPT/BTC	0.0000	$0.0046	$1 838 211	0 %	3641
248	Waltonchain	248	WTC Waltonchain	WTC/USDT	0.3628	$0.3608	$1 489 927	0 %	3633
249	DATx	249	DATX DATx	DATX/BTC	0.0000	$0.0002	$145 019	0 %	3625
250	Genaro Network	250	GNX Genaro Network	GNX/BTC	0.0000	$0.0116	$153 544	0 %	3623
251	Thunder Token	251	TT Thunder Token	TT/BTC	0.0000	$0.0051	$2 963 491	0 %	3601
252	Civic	252	CVC Civic	CVC/BTC	0.0000	$0.1626	$18 145 499	0 %	3589
253	Gas	253	GAS Gas	GAS/BTC	0.0001	$1.97	$2 139 405	0 %	3578
254	Basic Attention Token	254	BAT Basic Attention Token	BAT/BTC	0.0000	$0.2899	$26 578 02	0 %	3573
255	Hydro Protocol	255	HOT Hydro Protocol	HOT/ETH	0.0000	$0.0047	$171 18	0 %	3566
256	Holo	256	HOT Holo	HOT/ETH	0.0000	$0.0007	$2 994 395	0 %	3566
257	Hydro Protocol	257	HOT Hydro Protocol	HOT/BTC	0.0000	$0.0047	$171 18	0 %	3547
258	Holo	258	HOT Holo	HOT/BTC	0.0000	$0.0007	$2 994 395	0 %	3547
259	Kusama	259	KSM Kusama	KSM/HT	17.19	$105.86	$17 391 55	0 %	3543
260	QunQun	260	QUN QunQun	QUN/BTC	0.0000	$0.0024	$111 187	0 %	3513
261	Qtum	261	QTUM Qtum	QTUM/ETH	0.0023	$3.32	$72 789 114	0 %	3492
262	ForTube	262	FOR ForTube	FOR/HT	0.0030	$0.0186	$963 026	0 %	3486
263	Tellor	263	TRB Tellor	TRB/BTC	0.0009	$31.65	$16 460 918	0 %	3469
264	SIRIN LABS Token	264	SRN SIRIN LABS Token	SRN/BTC	0.0000	$0.0250	$172 945	0 %	3457
265	Nebulas	265	NAS Nebulas	NAS/ETH	0.0002	$0.3380	$1 755 555	0 %	3453
266	Hive	266	HIVE Hive	HIVE/BTC	0.0000	$0.1369	$1 208 339	0 %	3449
267	NEST Protocol	267	NEST NEST Protocol	NEST/HT	0.0056	$0.0341	$3 748 922	0 %	3445
268	FansTime	268	FTI FansTime	FTI/ETH	0.0000	$0.0001	$170 606	0 %	3444
269	ShineChain	269	SHE ShineChain	SHE/BTC	0.0000	$0.0002	$129 164	0 %	3435
270	SwftCoin	270	SWFTC SwftCoin	SWFTC/BTC	0.0000	$0.0009	$144 568	0 %	3435
271	Tierion	271	TNT Tierion	TNT/BTC	0.0000	$0.0045	$38 601	0 %	3434
272	Datum	272	DAT Datum	DAT/BTC	0.0000	$0.0007	$113 095	0 %	3433
273	Rate3	273	RTE Rate3	RTE/ETH	0.0000	$0.0005	$166 272	0 %	3432
274	Game.com	274	GTC Game.com	GTC/BTC	0.0000	$0.0046	$155 521	0 %	3417
275	Comet	275	CMT Comet	CMT/BTC	0.0000	$0.0119	$282 081	0 %	3410
276	CyberMiles	276	CMT CyberMiles	CMT/BTC	0.0000	$0.0122	$306 466	0 %	3410
277	Elastos	277	ELA Elastos	ELA/ETH	0.0018	$2.50	$2 998 735	0 %	3409
278	AI Doctor	278	AIDOC AI Doctor	AIDOC/ETH	0.0000	$0.0014	$342 641	0 %	3403
279	Siacoin	279	SC Siacoin	SC/BTC	0.0000	$0.0050	$4 059 293	0 %	3401
280	Ruff	280	RUFF Ruff	RUFF/ETH	0.0000	$0.0104	$437 505	0 %	3385
281	NXM	281	NXM NXM	NXM/ETH	0.0271	$39.54	$3 530 001	0 %	3366
282	BitShares	282	BTS BitShares	BTS/BTC	0.0000	$0.0269	$2 534 677	0 %	3360
283	TopChain	283	TOPC TopChain	TOPC/BTC	0.0000	$0.0023	$98 551	0 %	3348
284	UnlimitedIP	284	UIP UnlimitedIP	UIP/BTC	0.0000	$0.0022	$228 418	0 %	3345
285	WAX	285	WAXP WAX	WAXP/ETH	0.0000	$0.0436	$289 659	0 %	3337
286	U Network	286	UUU U Network	UUU/ETH	0.0000	$0.0004	$258 198	0 %	3326
287	Blocktrade	287	BTT Blocktrade	BTT/BTC	0.0000	$0.0038	$	0 %	3311
288	BitTorrent	288	BTT BitTorrent	BTT/BTC	0.0000	$0.0004	$83 948 756	0 %	3311
289	Content Neutrality Network	289	CNN Content Neutrality Network	CNN/BTC	0.0000	$0.0000	$91 284	0 %	3296
290	CoinMeet	290	MEET CoinMeet	MEET/BTC	0.0000	$0.0097	$350 757	0 %	3284
291	Intelligent Investment Chain	291	IIC Intelligent Investment Chain	IIC/BTC	0.0000	$0.0001	$141 536	0 %	3283
292	Power Ledger	292	POWR Power Ledger	POWR/BTC	0.0000	$0.1233	$898 336	0 %	3260
293	Odyssey	293	OCN Odyssey	OCN/BTC	0.0000	$0.0003	$250 888	0 %	3259
294	OST	294	OST OST	OST/BTC	0.0000	$0.0156	$6 148 228	0 %	3257
295	Bitcoin Diamond	295	BCD Bitcoin Diamond	BCD/BTC	0.0000	$0.7856	$841 438	0 %	3250
296	Datum	296	DAT Datum	DAT/ETH	0.0000	$0.0007	$113 095	0 %	3245
297	Intelligent Investment Chain	297	IIC Intelligent Investment Chain	IIC/ETH	0.0000	$0.0001	$141 536	0 %	3223
298	Global Social Chain	298	GSC Global Social Chain	GSC/BTC	0.0000	$0.0034	$123 552	0 %	3220
299	Cred	299	LBA Cred	LBA/BTC	0.0000	$0.0029	$207 592	0 %	3218
300	MediShares	300	MDS MediShares	MDS/BTC	0.0000	$0.0029	$371 811	0 %	3215
301	InvestDigital	301	IDT InvestDigital	IDT/ETH	0.0000	$0.0016	$122 522	0 %	3208
302	Odyssey	302	OCN Odyssey	OCN/ETH	0.0000	$0.0003	$250 888	0 %	3171
303	BitCapitalVendor	303	BCV BitCapitalVendor	BCV/BTC	0.0000	$0.0017	$136 208	0 %	3167
304	FansTime	304	FTI FansTime	FTI/BTC	0.0000	$0.0001	$170 606	0 %	3163
305	SushiSwap	305	SUSHI SushiSwap	SUSHI/ETH	0.0051	$7.23	$123 052 72	0 %	3158
306	DeepBrain Chain	306	DBC DeepBrain Chain	DBC/ETH	0.0000	$0.0006	$175 15	0 %	3145
307	Cosmos	307	ATOM Cosmos	ATOM/ETH	0.0067	$9.35	$238 937 656	0 %	3136
308	Atomic Coin	308	ATOM Atomic Coin	ATOM/ETH	0.0067	$0.0005	$	0 %	3136
309	Time New Bank	309	TNB Time New Bank	TNB/ETH	0.0000	$0.0026	$1 204 586	0 %	3135
310	Lisk	310	LSK Lisk	LSK/BTC	0.0000	$1.42	$3 905 438	0 %	3132
311	Global Social Chain	311	GSC Global Social Chain	GSC/ETH	0.0000	$0.0034	$123 552	0 %	3131
312	Loom Network	312	LOOM Loom Network	LOOM/ETH	0.0000	$0.0572	$19 503 114	0 %	3123
313	AppCoins	313	APPC AppCoins	APPC/BTC	0.0000	$0.0367	$171 832	0 %	3116
314	Quantstamp	314	QSP Quantstamp	QSP/BTC	0.0000	$0.0296	$579 076	0 %	3109
315	Chainlink	315	LINK Chainlink	LINK/ETH	0.0156	$22.10	$757 431 175	0 %	3108
316	Matryx	316	MTX Matryx	MTX/BTC	0.0000	$0.0278	$35 188	0 %	3099
317	U Network	317	UUU U Network	UUU/USDT	0.0004	$0.0004	$258 198	0 %	3099
318	InvestDigital	318	IDT InvestDigital	IDT/BTC	0.0000	$0.0016	$122 522	0 %	3081
319	IOST	319	IOST IOST	IOST/HT	0.0031	$0.0190	$104 865 058	0 %	3065
320	YEE	320	YEE YEE	YEE/BTC	0.0000	$0.0011	$103 139	0 %	3062
321	IRISnet	321	IRIS IRISnet	IRIS/ETH	0.0000	$0.0677	$10 352 686	0 %	3057
322	Red Pulse Phoenix	322	PHX Red Pulse Phoenix	PHX/BTC	0.0000	$0.0032	$30 015	0 %	3051
323	SIRIN LABS Token	323	SRN SIRIN LABS Token	SRN/ETH	0.0000	$0.0250	$172 945	0 %	3044
324	Dock	324	DOCK Dock	DOCK/BTC	0.0000	$0.0248	$2 207 9	0 %	3025
325	Komodo	325	KMD Komodo	KMD/BTC	0.0000	$0.6651	$1 842 171	0 %	3017
326	EduCoin	326	EDU EduCoin	EDU/BTC	0.0000	$0.0001	$81 785	0 %	3001
327	Arcblock	327	ABT Arcblock	ABT/ETH	0.0001	$0.1402	$607 724	0 %	3000
328	DATA	328	DTA DATA	DTA/USDT	0.0004	$4.33	$140 617	0 %	2998
329	Lisk	329	LSK Lisk	LSK/ETH	0.0010	$1.42	$3 905 438	0 %	2992
330	BitCapitalVendor	330	BCV BitCapitalVendor	BCV/ETH	0.0000	$0.0017	$136 208	0 %	2988
331	Bitcoin Gold	331	BTG Bitcoin Gold	BTG/BTC	0.0004	$13.09	$5 724 723	0 %	2983
332	Rate3	332	RTE Rate3	RTE/BTC	0.0000	$0.0005	$166 272	0 %	2983
333	Raiden Network Token	333	RDN Raiden Network Token	RDN/BTC	0.0000	$0.2326	$1 125 397	0 %	2980
334	SmartMesh	334	SMT SmartMesh	SMT/USDT	0.0025	$0.0025	$161 067	0 %	2958
335	Lympo	335	LYM Lympo	LYM/BTC	0.0000	$0.0030	$154 354	0 %	2949
336	Ardor	336	ARDR Ardor	ARDR/BTC	0.0000	$0.0885	$1 179 64	0 %	2916
337	UnlimitedIP	337	UIP UnlimitedIP	UIP/USDT	0.0022	$0.0022	$228 418	0 %	2908
338	ChatCoin	338	CHAT ChatCoin	CHAT/ETH	0.0000	$0.0014	$106 148	0 %	2890
339	Zilla	339	ZLA Zilla	ZLA/BTC	0.0000	$0.0021	$25 82	0 %	2888
340	Lympo	340	LYM Lympo	LYM/ETH	0.0000	$0.0030	$154 354	0 %	2881
341	Polymath	341	POLY Polymath	POLY/BTC	0.0000	$0.1025	$774 468	0 %	2873
342	Game.com	342	GTC Game.com	GTC/ETH	0.0000	$0.0046	$155 521	0 %	2866
343	Ripio Credit Network	343	RCN Ripio Credit Network	RCN/BTC	0.0000	$0.0496	$364 455	0 %	2857
344	Tripio	344	TRIO Tripio	TRIO/ETH	0.0000	$0.0008	$143 649	0 %	2839
345	NULS	345	NULS NULS	NULS/BTC	0.0000	$0.3129	$10 400 604	0 %	2807
346	Hive	346	HIVE Hive	HIVE/HT	0.0225	$0.1369	$1 208 339	0 %	2790
347	Genaro Network	347	GNX Genaro Network	GNX/ETH	0.0000	$0.0116	$153 544	0 %	2790
348	Medicalchain	348	MTN Medicalchain	MTN/BTC	0.0000	$0.0024	$40 258	0 %	2780
349	TopChain	349	TOPC TopChain	TOPC/ETH	0.0000	$0.0023	$98 551	0 %	2779
350	Metal	350	MTL Metal	MTL/BTC	0.0000	$0.4455	$1 192 755	0 %	2771
351	Decred	351	DCR Decred	DCR/BTC	0.0015	$55.71	$2 175 619	0 %	2768
352	BitcoinX	352	BCX BitcoinX	BCX/BTC	0.0000	$0.0003	$25 878	0 %	2767
353	WePower	353	WPR WePower	WPR/BTC	0.0000	$0.0103	$170 009	0 %	2740
354	ICON	354	ICX ICON	ICX/ETH	0.0005	$0.7303	$35 328 804	0 %	2738
355	QunQun	355	QUN QunQun	QUN/ETH	0.0000	$0.0024	$111 187	0 %	2733
356	YEE	356	YEE YEE	YEE/ETH	0.0000	$0.0011	$103 139	0 %	2710
357	Kcash	357	KCASH Kcash	KCASH/ETH	0.0000	$0.0204	$214 025	0 %	2701
358	NEST Protocol	358	NEST NEST Protocol	NEST/BTC	0.0000	$0.0341	$3 748 922	0 %	2680
359	Aave	359	AAVE Aave	AAVE/ETH	0.1434	$201.48	$127 236 841	0 %	2663
360	Tezos	360	XTZ Tezos	XTZ/ETH	0.0022	$3.18	$120 482 056	0 %	2595
361	NULS	361	NULS NULS	NULS/ETH	0.0002	$0.3129	$10 400 604	0 %	2570
362	TenX	362	PAY TenX	PAY/ETH	0.0000	$0.0542	$290 223	0 %	2553
363	NeuroChain	363	NCC NeuroChain	NCC/BTC	0.0000	$0.0013	$27 324	0 %	2547
364	aelf	364	ELF aelf	ELF/ETH	0.0001	$0.1597	$8 559 189	0 %	2541
365	Egretia	365	EGT Egretia	EGT/BTC	0.0000	$0.0007	$272 383	0 %	2531
366	SunContract	366	SNC SunContract	SNC/ETH	0.0000	$0.0562	$599 243	0 %	2478
367	Algorand	367	ALGO Algorand	ALGO/ETH	0.0004	$0.5606	$72 997 483	0 %	2475
368	THETA	368	THETA THETA	THETA/ETH	0.0015	$2.08	$18 919 59	0 %	2470
369	SwftCoin	369	SWFTC SwftCoin	SWFTC/ETH	0.0000	$0.0009	$144 568	0 %	2463
370	Ontology	370	ONT Ontology	ONT/ETH	0.0005	$0.6947	$61 441 908	0 %	2453
371	Bluzelle	371	BLZ Bluzelle	BLZ/ETH	0.0001	$0.1229	$2 528 921	0 %	2400
372	Achain	372	ACT Achain	ACT/ETH	0.0000	$0.0069	$2 318 552	0 %	2393
373	Groestlcoin	373	GRS Groestlcoin	GRS/BTC	0.0000	$0.3956	$1 042 484	0 %	2383
374	WaykiChain	374	WICC WaykiChain	WICC/ETH	0.0002	$0.2801	$12 739 54	0 %	2355
375	HitChain	375	HIT HitChain	HIT/USDT	0.0000	$0.0000	$75 076	0 %	2301
376	Steem	376	STEEM Steem	STEEM/ETH	0.0001	$0.2060	$5 970 593	0 %	2284
377	EduCoin	377	EDU EduCoin	EDU/ETH	0.0000	$0.0001	$81 785	0 %	2258
378	Matryx	378	MTX Matryx	MTX/ETH	0.0001	$0.0278	$35 188	0 %	2234
379	Siacoin	379	SC Siacoin	SC/ETH	0.0000	$0.0050	$4 059 293	0 %	2214
380	Kyber Network	380	KNC Kyber Network	KNC/ETH	0.0009	$1.33	$9 841 529	0 %	2211
381	Propy	381	PRO Propy	PRO/ETH	0.0001	$0.0916	$96 83	0 %	2208
382	BitShares	382	BTS BitShares	BTS/ETH	0.0000	$0.0269	$2 534 677	0 %	2187
383	DigixDAO	383	DGD DigixDAO	DGD/BTC	0.0073	$268.86	$109 993	0 %	2167
384	Dogecoin	384	DOGE Dogecoin	DOGE/ETH	0.0000	$0.0093	$48 547 543	0 %	2161
385	EDUCare	385	EKT EDUCare	EKT/BTC	0.0000	$0.0026	$525 422	0 %	2139
386	VeChain	386	VET VeChain	VET/ETH	0.0000	$0.0295	$186 066 598	0 %	2137
387	Nucleus Vision	387	NCASH Nucleus Vision	NCASH/ETH	0.0000	$0.0011	$120 941	0 %	2118
388	0x	388	ZRX 0x	ZRX/ETH	0.0004	$0.5805	$35 770 812	0 %	2109
389	SmartMesh	389	SMT SmartMesh	SMT/BTC	0.0000	$0.0025	$161 067	0 %	2102
390	Zilliqa	390	ZIL Zilliqa	ZIL/ETH	0.0001	$0.0785	$72 511 727	0 %	2094
391	SALT	391	SALT SALT	SALT/BTC	0.0000	$0.4301	$117 369	0 %	2049
392	IOTA	392	MIOTA IOTA	MIOTA/ETH	0.0003	$0.4905	$46 711 056	0 %	2007
393	Verge	393	XVG Verge	XVG/BTC	0.0000	$0.0130	$8 201 903	0 %	1976
394	SUN	394	SUN SUN	SUN/ETH	0.0062	$8.77	$59 936 379	0 %	1951
395	Waltonchain	395	WTC Waltonchain	WTC/BTC	0.0000	$0.3608	$1 489 927	0 %	1942
396	MediShares	396	MDS MediShares	MDS/ETH	0.0000	$0.0029	$371 811	0 %	1928
397	SmartMesh	397	SMT SmartMesh	SMT/ETH	0.0000	$0.0025	$161 067	0 %	1908
398	BnkToTheFuture	398	BFT BnkToTheFuture	BFT/BTC	0.0000	$0.0064	$64 742	0 %	1884
399	BitKan	399	KAN BitKan	KAN/ETH	0.0000	$0.0020	$434 28	0 %	1870
400	Zilla	400	ZLA Zilla	ZLA/ETH	0.0000	$0.0021	$25 82	0 %	1863
401	Electroneum	401	ETN Electroneum	ETN/ETH	0.0000	$0.0058	$628 235	0 %	1855
402	ShineChain	402	SHE ShineChain	SHE/ETH	0.0000	$0.0002	$129 164	0 %	1848
403	Nucleus Vision	403	NCASH Nucleus Vision	NCASH/BTC	0.0000	$0.0011	$120 941	0 %	1842
404	Wanchain	404	WAN Wanchain	WAN/ETH	0.0003	$0.4190	$3 581 353	0 %	1833
405	Content Neutrality Network	405	CNN Content Neutrality Network	CNN/ETH	0.0000	$0.0000	$91 284	0 %	1831
406	v.systems	406	VSYS v.systems	VSYS/BTC	0.0000	$0.0155	$584 177	0 %	1823
407	Ardor	407	ARDR Ardor	ARDR/ETH	0.0001	$0.0885	$1 179 64	0 %	1816
408	Project Pai	408	PAI Project Pai	PAI/BTC	0.0000	$0.0096	$894 858	0 %	1814
409	EchoLink	409	EKO EchoLink	EKO/ETH	0.0000	$0.0012	$173 129	0 %	1792
410	Power Ledger	410	POWR Power Ledger	POWR/ETH	0.0001	$0.1233	$898 336	0 %	1784
411	Pundi X	411	NPXS Pundi X	NPXS/ETH	0.0000	$0.0004	$2 030 905	0 %	1773
412	Komodo	412	KMD Komodo	KMD/ETH	0.0005	$0.6651	$1 842 171	0 %	1764
413	Utrust	413	UTK Utrust	UTK/BTC	0.0000	$0.2371	$1 155 36	0 %	1753
414	Civic	414	CVC Civic	CVC/ETH	0.0001	$0.1626	$18 145 499	0 %	1663
415	Basic Attention Token	415	BAT Basic Attention Token	BAT/ETH	0.0002	$0.2899	$26 578 02	0 %	1540
416	NeuroChain	416	NCC NeuroChain	NCC/ETH	0.0000	$0.0013	$27 324	0 %	1534
417	Groestlcoin	417	GRS Groestlcoin	GRS/ETH	0.0003	$0.3956	$1 042 484	0 %	1512
418	EDUCare	418	EKT EDUCare	EKT/ETH	0.0000	$0.0026	$525 422	0 %	1459
419	Band Protocol	419	BAND Band Protocol	BAND/ETH	0.0073	$10.21	$50 657 21	0 %	1449
420	Monero	420	XMR Monero	XMR/ETH	0.1111	$156.44	$76 023 307	0 %	1445
421	Cred	421	LBA Cred	LBA/ETH	0.0000	$0.0029	$207 592	0 %	1429
422	Waves	422	WAVES Waves	WAVES/ETH	0.0053	$7.50	$37 065 828	0 %	1395
423	DigixDAO	423	DGD DigixDAO	DGD/ETH	0.1911	$268.86	$109 993	0 %	1386
424	BnkToTheFuture	424	BFT BnkToTheFuture	BFT/ETH	0.0000	$0.0064	$64 742	0 %	1335
425	Tellor	425	TRB Tellor	TRB/ETH	0.0222	$31.65	$16 460 918	0 %	1331
426	Polymath	426	POLY Polymath	POLY/ETH	0.0001	$0.1025	$774 468	0 %	1251
427	DATA	427	DTA DATA	DTA/BTC	0.0000	$4.33	$140 617	0 %	1217
428	LinkEye	428	LET LinkEye	LET/USDT	0.0108	$0.0108	$55 102	0 %	1212
429	Lunyr	429	LUN Lunyr	LUN/ETH	0.0044	$0.1136	$123 192	0 %	1190
430	Blocktrade	430	BTT Blocktrade	BTT/ETH	0.0000	$0.0038	$	0 %	1057
431	BitTorrent	431	BTT BitTorrent	BTT/ETH	0.0000	$0.0004	$83 948 756	0 %	1057
432	DigiByte	432	DGB DigiByte	DGB/BTC	0.0000	$0.0274	$2 890 367	0 %	1042
433	NEST Protocol	433	NEST NEST Protocol	NEST/ETH	0.0000	$0.0341	$3 748 922	0 %	1000
434	Dock	434	DOCK Dock	DOCK/ETH	0.0000	$0.0248	$2 207 9	0 %	863
435	QASH	435	QASH QASH	QASH/ETH	0.0000	$0.0372	$549 002	0 %	824
436	Everex	436	EVX Everex	EVX/BTC	0.0000	$0.3410	$149 746	0 %	801
437	Utrust	437	UTK Utrust	UTK/ETH	0.0002	$0.2371	$1 155 36	0 %	758
438	HitChain	438	HIT HitChain	HIT/BTC	0.0000	$0.0000	$75 076	0 %	746
439	Comet	439	CMT Comet	CMT/ETH	0.0000	$0.0119	$282 081	0 %	707
440	CyberMiles	440	CMT CyberMiles	CMT/ETH	0.0000	$0.0122	$306 466	0 %	707
441	Decred	441	DCR Decred	DCR/ETH	0.0390	$55.71	$2 175 619	0 %	688
442	Matrix AI Network	442	MAN Matrix AI Network	MAN/BTC	0.0000	$0.0088	$17 713	0 %	670
443	LinkEye	443	LET LinkEye	LET/BTC	0.0000	$0.0108	$55 102	0 %	666
444	Project Pai	444	PAI Project Pai	PAI/ETH	0.0000	$0.0096	$894 858	0 %	624
445	AdEx Network	445	ADX AdEx Network	ADX/BTC	0.0000	$0.4205	$1 097 103	0 %	612
446	Decentraland	446	MANA Decentraland	MANA/ETH	0.0001	$0.1253	$8 746 018	0 %	597
447	Nano	447	NANO Nano	NANO/ETH	0.0026	$3.67	$24 445 068	0 %	596
448	CoinMeet	448	MEET CoinMeet	MEET/ETH	0.0000	$0.0097	$350 757	0 %	544
449	Enigma	449	ENG Enigma	ENG/ETH	0.0012	$2.30	$823	0 %	503
450	IoT Chain	450	ITC IoT Chain	ITC/ETH	0.0000	$0.0555	$510 891	0 %	477
451	Waltonchain	451	WTC Waltonchain	WTC/ETH	0.0003	$0.3608	$1 489 927	0 %	467
452	Verge	452	XVG Verge	XVG/ETH	0.0000	$0.0130	$8 201 903	0 %	405
453	Medicalchain	453	MTN Medicalchain	MTN/ETH	0.0000	$0.0024	$40 258	0 %	394
454	Matrix AI Network	454	MAN Matrix AI Network	MAN/ETH	0.0000	$0.0088	$17 713	0 %	341
455	DATA	455	DTA DATA	DTA/ETH	0.0000	$4.33	$140 617	0 %	241
456	WePower	456	WPR WePower	WPR/ETH	0.0000	$0.0103	$170 009	0 %	238
457	LinkEye	457	LET LinkEye	LET/ETH	0.0000	$0.0108	$55 102	0 %	205
458	Everex	458	EVX Everex	EVX/ETH	0.0002	$0.3410	$149 746	0 %	197
459	DigiByte	459	DGB DigiByte	DGB/ETH	0.0000	$0.0274	$2 890 367	0 %	168
460	HitChain	460	HIT HitChain	HIT/ETH	0.0000	$0.0000	$75 076	0 %	162
461	Enigma	461	ENG Enigma	ENG/BTC	0.0000	$2.30	$823	0 %	129
462	USD Coin	462	USDC USD Coin	USDC/HUSD	0.9983	$0.9999	$715 353 486	0 %	0
463	All Sports	463	SOC All Sports	SOC/ETH	0.0000	$0.0029	$68 786	0 %	0
464	Polkadot	464	DOT Polkadot	DOT/BTC	0.0005	$16.94	$1 096 115 055	0 %	0
465	Dotcoin	465	DOT Dotcoin	DOT/USDT	16.98	$0.0038	$	4 %	0
466	Bitcoin	466	BTC Bitcoin	BTC/HUSD	37 114.79	$37 129.67	$15 139 800 798	0 %	0
467	Super Bitcoin	467	SBTC Super Bitcoin	SBTC/BTC	0.0000	$0.6829	$11 933	0 %	0
468	Litecoin	468	LTC Litecoin	LTC/HUSD	162.37	$160.56	$1 814 554 655	0 %	0
469	ContentBox	469	BOX ContentBox	BOX/BTC	0.0000	$0.0013	$1 988 286	0 %	0
470	Zcash	470	ZEC Zcash	ZEC/HUSD	108.79	$108.15	$296 448 149	0 %	0
471	Gatechain Token	471	GT Gatechain Token	GT/BTC	0.0000	$0.5226	$1 265 345	0 %	0
472	EOS	472	EOS EOS	EOS/HUSD	2.89	$2.89	$536 343 501	0 %	0
473	Bitcoin File	473	BIFI Bitcoin File	BIFI/BTC	0.0000	$0.0008	$35 68	0 %	0
474	All Sports	474	SOC All Sports	SOC/USDT	0.0029	$0.0029	$68 786	0 %	0
475	Polkadot	475	DOT Polkadot	DOT/USDT	16.98	$16.94	$1 096 115 055	4 %	0
476	NEST Protocol	476	NEST NEST Protocol	NEST/HUSD	0.0341	$0.0341	$3 748 922	0 %	0
477	Ethereum Classic	477	ETC Ethereum Classic	ETC/HUSD	8.32	$8.35	$322 453 981	0 %	0
478	ContentBox	478	BOX ContentBox	BOX/ETH	0.0000	$0.0013	$1 988 286	0 %	0
479	Gatechain Token	479	GT Gatechain Token	GT/HT	0.0855	$0.5226	$1 265 345	0 %	0
480	Stellar	480	XLM Stellar	XLM/HUSD	0.3100	$0.3123	$435 217 119	0 %	0
481	TrueUSD	481	TUSD TrueUSD	TUSD/HUSD	0.9997	$0.9995	$14 029 078	0 %	0
482	BOX Token	482	BOX BOX Token	BOX/BTC	0.0000	$0.0067	$4	0 %	0
483	Penta	483	PNT Penta	PNT/ETH	0.0000	$0.0001	$76 228	0 %	0
484	XRP	484	XRP XRP	XRP/HUSD	0.3055	$0.3087	$1 345 962 869	0 %	0
485	Zcoin	485	XZC Zcoin	XZC/BTC	0.0002	$5.75	$16 630 557	0 %	0
486	Gatechain Token	486	GT Gatechain Token	GT/USDT	0.5218	$0.5226	$1 265 345	0 %	0
487	Cardano	487	ADA Cardano	ADA/HUSD	0.3759	$0.3766	$499 180 33	0 %	0
488	Request Network	488	REQ Request Network	REQ/BTC	0.0000	$0.0333	$340 812	0 %	0
489	Band Protocol	489	BAND Band Protocol	BAND/HUSD	10.29	$10.21	$50 657 21	0 %	0
490	MyToken	490	MT MyToken	MT/BTC	0.0000	$0.0007	$137 822	0 %	0
491	BOX Token	491	BOX BOX Token	BOX/ETH	0.0000	$0.0067	$4	0 %	0
492	Zcoin	492	XZC Zcoin	XZC/ETH	0.0072	$5.75	$16 630 557	0 %	0
493	Ethereum	493	ETH Ethereum	ETH/HUSD	1 408.33	$1 409.00	$14 241 207 5	0 %	0
494	Bitcoin SV	494	BSV Bitcoin SV	BSV/HUSD	213.37	$213.04	$205 247 695	0 %	0
495	Request Network	495	REQ Request Network	REQ/ETH	0.0000	$0.0333	$340 812	0 %	0
496	Dash	496	DASH Dash	DASH/HUSD	133.19	$133.31	$175 077 935	0 %	0
497	STK	497	STK STK	STK/BTC	0.0000	$0.0014	$51 491	0 %	0
498	Bitcoin Cash	498	BCH Bitcoin Cash	BCH/HUSD	528.89	$528.67	$902 565 862	0 %	0
499	MyToken	499	MT MyToken	MT/ETH	0.0000	$0.0007	$137 822	0 %	0
500	Zcoin	500	XZC Zcoin	XZC/USDT	4.22	$5.75	$16 630 557	0 %	0
501	AirSwap	501	AST AirSwap	AST/BTC	0.0000	$0.1336	$1 593 926	0 %	0
502	Tether	502	USDT Tether	USDT/HUSD	0.9997	$1.00	$25 231 995 75	1 %	0
503	Huobi Token	503	HT Huobi Token	HT/HUSD	6.17	$6.15	$173 751 953	0 %	0
504	STK	504	STK STK	STK/ETH	0.0000	$0.0014	$51 491	0 %	0
505	All Sports	505	SOC All Sports	SOC/BTC	0.0000	$0.0029	$68 786	0 %	0
506	Dotcoin	506	DOT Dotcoin	DOT/BTC	0.0005	$0.0038	$	0 %	0
#	Биржа	#	Биржа	Пара	Ставка	Цена USD	Оборот (24ч)	24ч	Сделки