1 |
XRP
|
1 |
XRP
XRP
|
XRP/USDT |
1.35 |
$1.39 |
$5 093 728 73 |
11 % |
651619 |
2 |
TRON
|
2 |
TRX
TRON
|
TRX/USDT |
0.1305 |
$0.1306 |
$1 612 790 86 |
7 % |
554567 |
3 |
Bitcoin
|
3 |
BTC
Bitcoin
|
BTC/USDT |
60 964.52 |
$60 925.82 |
$16 517 956 269 |
12 % |
538550 |
4 |
Huobi Token
|
4 |
HT
Huobi Token
|
HT/USDT |
21.96 |
$21.94 |
$439 594 056 |
6 % |
495158 |
5 |
Cardano
|
5 |
ADA
Cardano
|
ADA/USDT |
1.29 |
$1.30 |
$1 609 498 423 |
3 % |
377458 |
6 |
Dogecoin
|
6 |
DOGE
Dogecoin
|
DOGE/USDT |
0.0714 |
$0.0723 |
$2 167 525 775 |
6 % |
361642 |
7 |
Ethereum
|
7 |
ETH
Ethereum
|
ETH/USDT |
2 182.51 |
$2 190.42 |
$6 477 262 737 |
9 % |
346869 |
8 |
Blocktrade
|
8 |
BTT
Blocktrade
|
BTT/USDT |
0.0083 |
$0.0038 |
$ |
3 % |
303107 |
9 |
BitTorrent
|
9 |
BTT
BitTorrent
|
BTT/USDT |
0.0083 |
$0.0083 |
$788 364 014 |
3 % |
303107 |
10 |
SUN
|
10 |
SUN
SUN
|
SUN/USDT |
40.02 |
$40.02 |
$148 720 837 |
2 % |
273858 |
11 |
Uniswap
|
11 |
UNI
Uniswap
|
UNI/USDT |
31.70 |
$31.65 |
$278 361 351 |
2 % |
235202 |
12 |
Atomic Coin
|
12 |
ATOM
Atomic Coin
|
ATOM/USDT |
23.13 |
$0.0005 |
$ |
1 % |
229914 |
13 |
Cosmos
|
13 |
ATOM
Cosmos
|
ATOM/USDT |
23.13 |
$23.12 |
$348 933 677 |
1 % |
229914 |
14 |
JUST
|
14 |
JST
JUST
|
JST/USDT |
0.1478 |
$0.1475 |
$160 030 374 |
2 % |
203678 |
15 |
Litecoin
|
15 |
LTC
Litecoin
|
LTC/USDT |
254.29 |
$256.17 |
$1 617 578 893 |
3 % |
202204 |
16 |
EOS
|
16 |
EOS
EOS
|
EOS/USDT |
6.83 |
$6.83 |
$757 813 44 |
2 % |
195561 |
17 |
Chainlink
|
17 |
LINK
Chainlink
|
LINK/USDT |
33.62 |
$33.65 |
$510 012 632 |
1 % |
157356 |
18 |
Stellar
|
18 |
XLM
Stellar
|
XLM/USDT |
0.6046 |
$0.6000 |
$1 672 454 095 |
2 % |
143925 |
19 |
Zcash
|
19 |
ZEC
Zcash
|
ZEC/USDT |
229.21 |
$229.59 |
$446 780 671 |
1 % |
139900 |
20 |
Bitcoin SV
|
20 |
BSV
Bitcoin SV
|
BSV/USDT |
272.47 |
$272.54 |
$228 687 187 |
1 % |
136159 |
21 |
Decentraland
|
21 |
MANA
Decentraland
|
MANA/USDT |
1.15 |
$1.14 |
$142 870 484 |
1 % |
124206 |
22 |
Algorand
|
22 |
ALGO
Algorand
|
ALGO/USDT |
1.50 |
$1.50 |
$244 036 652 |
0 % |
113323 |
23 |
Bitcoin Cash
|
23 |
BCH
Bitcoin Cash
|
BCH/USDT |
690.73 |
$694.00 |
$556 748 595 |
2 % |
101113 |
24 |
SushiSwap
|
24 |
SUSHI
SushiSwap
|
SUSHI/USDT |
14.65 |
$14.66 |
$106 912 6 |
1 % |
97821 |
25 |
Thunder Token
|
25 |
TT
Thunder Token
|
TT/USDT |
0.0229 |
$0.0229 |
$13 137 925 |
0 % |
94421 |
26 |
Monero
|
26 |
XMR
Monero
|
XMR/USDT |
326.27 |
$326.72 |
$241 883 891 |
0 % |
93961 |
27 |
ForTube
|
27 |
FOR
ForTube
|
FOR/USDT |
0.1624 |
$0.1622 |
$48 070 947 |
1 % |
88165 |
28 |
Dash
|
28 |
DASH
Dash
|
DASH/USDT |
289.17 |
$290.16 |
$307 736 091 |
1 % |
81179 |
29 |
Huobi Pool Token
|
29 |
HPT
Huobi Pool Token
|
HPT/USDT |
0.0172 |
$0.0172 |
$12 350 725 |
0 % |
69141 |
30 |
Bibox Token
|
30 |
BIX
Bibox Token
|
BIX/USDT |
0.3045 |
$0.3046 |
$37 549 533 |
0 % |
61629 |
31 |
Qtum
|
31 |
QTUM
Qtum
|
QTUM/USDT |
15.74 |
$15.60 |
$194 247 133 |
0 % |
61181 |
32 |
XRP
|
32 |
XRP
XRP
|
XRP/BTC |
0.0000 |
$1.39 |
$5 093 728 73 |
1 % |
58331 |
33 |
IRISnet
|
33 |
IRIS
IRISnet
|
IRIS/USDT |
0.2657 |
$0.2670 |
$148 075 992 |
0 % |
55724 |
34 |
NKN
|
34 |
NKN
NKN
|
NKN/USDT |
0.9368 |
$0.9284 |
$200 770 045 |
1 % |
52236 |
35 |
Ethereum
|
35 |
ETH
Ethereum
|
ETH/BTC |
0.0358 |
$2 190.42 |
$6 477 262 737 |
1 % |
47076 |
36 |
Aave
|
36 |
AAVE
Aave
|
AAVE/USDT |
376.37 |
$377.36 |
$81 194 062 |
0 % |
45055 |
37 |
IOST
|
37 |
IOST
IOST
|
IOST/USDT |
0.0571 |
$0.0565 |
$199 772 305 |
0 % |
44407 |
38 |
DATA
|
38 |
DTA
DATA
|
DTA/USDT |
0.0022 |
$4.33 |
$140 617 |
0 % |
44027 |
39 |
Ethereum Classic
|
39 |
ETC
Ethereum Classic
|
ETC/USDT |
20.24 |
$20.27 |
$298 843 397 |
0 % |
41405 |
40 |
Ontology
|
40 |
ONT
Ontology
|
ONT/USDT |
1.92 |
$1.91 |
$152 376 03 |
0 % |
41276 |
41 |
THETA
|
41 |
THETA
THETA
|
THETA/USDT |
12.22 |
$12.19 |
$56 355 699 |
0 % |
40821 |
42 |
IOTA
|
42 |
MIOTA
IOTA
|
MIOTA/USDT |
2.04 |
$2.04 |
$119 040 015 |
0 % |
40135 |
43 |
VeChain
|
43 |
VET
VeChain
|
VET/USDT |
0.1351 |
$0.1352 |
$410 812 108 |
0 % |
39230 |
44 |
yearn.finance
|
44 |
YFI
yearn.finance
|
YFI/USDT |
44 308.07 |
$44 329.02 |
$67 713 263 |
0 % |
35709 |
45 |
Bitmark
|
45 |
BTM
Bitmark
|
BTM/USDT |
0.1727 |
$0.1886 |
$1 023 151 |
0 % |
33253 |
46 |
Bytom
|
46 |
BTM
Bytom
|
BTM/USDT |
0.1727 |
$0.3047 |
$213 193 |
0 % |
33253 |
47 |
NEM
|
47 |
XEM
NEM
|
XEM/USDT |
0.4280 |
$0.4275 |
$80 622 15 |
0 % |
32498 |
48 |
Storj
|
48 |
STORJ
Storj
|
STORJ/USDT |
2.52 |
$2.51 |
$20 791 235 |
0 % |
30837 |
49 |
OMG Network
|
49 |
OMG
OMG Network
|
OMG/USDT |
9.47 |
$9.47 |
$126 731 901 |
0 % |
28970 |
50 |
Tezos
|
50 |
XTZ
Tezos
|
XTZ/USDT |
6.41 |
$6.40 |
$129 331 294 |
0 % |
28837 |
51 |
Neo
|
51 |
NEO
Neo
|
NEO/USDT |
63.80 |
$63.87 |
$242 784 342 |
0 % |
28119 |
52 |
Crypto.com Coin
|
52 |
CRO
Crypto.com Coin
|
CRO/USDT |
0.2118 |
$0.2118 |
$25 926 766 |
0 % |
26544 |
53 |
TRON
|
53 |
TRX
TRON
|
TRX/BTC |
0.0000 |
$0.1306 |
$1 612 790 86 |
0 % |
26408 |
54 |
Kusama
|
54 |
KSM
Kusama
|
KSM/USDT |
430.37 |
$429.30 |
$17 347 04 |
0 % |
26401 |
55 |
Huobi Token
|
55 |
HT
Huobi Token
|
HT/BTC |
0.0004 |
$21.94 |
$439 594 056 |
0 % |
24319 |
56 |
JUST
|
56 |
JST
JUST
|
JST/BTC |
0.0000 |
$0.1475 |
$160 030 374 |
0 % |
23674 |
57 |
GXChain
|
57 |
GXC
GXChain
|
GXC/USDT |
1.26 |
$1.26 |
$9 794 502 |
0 % |
22467 |
58 |
Comet
|
58 |
CMT
Comet
|
CMT/USDT |
0.0410 |
$0.0171 |
$41 |
0 % |
21821 |
59 |
CyberMiles
|
59 |
CMT
CyberMiles
|
CMT/USDT |
0.0410 |
$0.0410 |
$5 394 537 |
0 % |
21821 |
60 |
Civic
|
60 |
CVC
Civic
|
CVC/USDT |
0.6326 |
$0.6321 |
$55 618 948 |
0 % |
21453 |
61 |
IRISnet
|
61 |
IRIS
IRISnet
|
IRIS/BTC |
0.0000 |
$0.2670 |
$148 075 992 |
0 % |
21353 |
62 |
Ruff
|
62 |
RUFF
Ruff
|
RUFF/USDT |
0.0392 |
$0.0392 |
$12 212 408 |
0 % |
21344 |
63 |
Litecoin
|
63 |
LTC
Litecoin
|
LTC/BTC |
0.0042 |
$256.17 |
$1 617 578 893 |
0 % |
21080 |
64 |
Dogecoin
|
64 |
DOGE
Dogecoin
|
DOGE/BTC |
0.0000 |
$0.0723 |
$2 167 525 775 |
0 % |
19527 |
65 |
IoT Chain
|
65 |
ITC
IoT Chain
|
ITC/USDT |
0.2311 |
$0.2310 |
$4 672 789 |
0 % |
19362 |
66 |
Nervos Network
|
66 |
CKB
Nervos Network
|
CKB/USDT |
0.0312 |
$0.0312 |
$9 125 756 |
0 % |
18265 |
67 |
ARPA Chain
|
67 |
ARPA
ARPA Chain
|
ARPA/USDT |
0.1274 |
$0.1269 |
$23 081 515 |
0 % |
16841 |
68 |
BitTorrent
|
68 |
BTT
BitTorrent
|
BTT/TRX |
0.0639 |
$0.0083 |
$788 364 014 |
0 % |
16308 |
69 |
Blocktrade
|
69 |
BTT
Blocktrade
|
BTT/TRX |
0.0639 |
$0.0038 |
$ |
0 % |
16308 |
70 |
Bitcoin SV
|
70 |
BSV
Bitcoin SV
|
BSV/BTC |
0.0045 |
$272.54 |
$228 687 187 |
0 % |
16131 |
71 |
Seele-N
|
71 |
SEELE
Seele-N
|
SEELE/BTC |
0.0000 |
$0.0124 |
$3 919 616 |
0 % |
16081 |
72 |
Cardano
|
72 |
ADA
Cardano
|
ADA/BTC |
0.0000 |
$1.30 |
$1 609 498 423 |
0 % |
16032 |
73 |
Basic Attention Token
|
73 |
BAT
Basic Attention Token
|
BAT/USDT |
1.47 |
$1.46 |
$106 168 472 |
0 % |
15606 |
74 |
Phala Network
|
74 |
PHA
Phala Network
|
PHA/USDT |
0.9590 |
$0.9596 |
$9 985 746 |
0 % |
15489 |
75 |
Blocktrade
|
75 |
BTT
Blocktrade
|
BTT/BTC |
0.0000 |
$0.0038 |
$ |
0 % |
15427 |
76 |
BitTorrent
|
76 |
BTT
BitTorrent
|
BTT/BTC |
0.0000 |
$0.0083 |
$788 364 014 |
0 % |
15427 |
77 |
EOS
|
77 |
EOS
EOS
|
EOS/BTC |
0.0001 |
$6.83 |
$757 813 44 |
0 % |
15334 |
78 |
v.systems
|
78 |
VSYS
v.systems
|
VSYS/USDT |
0.0542 |
$0.0543 |
$7 992 27 |
0 % |
14914 |
79 |
NEST Protocol
|
79 |
NEST
NEST Protocol
|
NEST/USDT |
0.0559 |
$0.0560 |
$8 136 916 |
0 % |
14390 |
80 |
Nebulas
|
80 |
NAS
Nebulas
|
NAS/USDT |
1.38 |
$1.37 |
$15 329 461 |
0 % |
13318 |
81 |
0x
|
81 |
ZRX
0x
|
ZRX/USDT |
2.11 |
$2.10 |
$94 215 712 |
0 % |
12497 |
82 |
Seele-N
|
82 |
SEELE
Seele-N
|
SEELE/USDT |
0.0124 |
$0.0124 |
$3 919 616 |
0 % |
12463 |
83 |
HitChain
|
83 |
HIT
HitChain
|
HIT/USDT |
0.0005 |
$0.0005 |
$1 706 235 |
0 % |
11808 |
84 |
Decentraland
|
84 |
MANA
Decentraland
|
MANA/BTC |
0.0000 |
$1.14 |
$142 870 484 |
0 % |
11546 |
85 |
Reserve Rights
|
85 |
RSR
Reserve Rights
|
RSR/USDT |
0.0869 |
$0.0870 |
$56 293 534 |
0 % |
11497 |
86 |
Band Protocol
|
86 |
BAND
Band Protocol
|
BAND/USDT |
17.55 |
$17.55 |
$78 225 174 |
0 % |
11356 |
87 |
Project Pai
|
87 |
PAI
Project Pai
|
PAI/USDT |
0.0480 |
$0.0481 |
$3 705 013 |
0 % |
11173 |
88 |
DFI.Money
|
88 |
YFII
DFI.Money
|
YFII/USDT |
2 958.66 |
$2 960.58 |
$25 296 81 |
0 % |
11170 |
89 |
Stellar
|
89 |
XLM
Stellar
|
XLM/BTC |
0.0000 |
$0.6000 |
$1 672 454 095 |
0 % |
11111 |
90 |
Elastos
|
90 |
ELA
Elastos
|
ELA/USDT |
12.42 |
$12.42 |
$9 659 901 |
0 % |
10597 |
91 |
UnlimitedIP
|
91 |
UIP
UnlimitedIP
|
UIP/USDT |
0.0143 |
$0.0143 |
$3 139 219 |
0 % |
10237 |
92 |
Waves
|
92 |
WAVES
Waves
|
WAVES/USDT |
15.42 |
$15.41 |
$52 793 631 |
0 % |
10158 |
93 |
Bibox Token
|
93 |
BIX
Bibox Token
|
BIX/BTC |
0.0000 |
$0.3046 |
$37 549 533 |
0 % |
9978 |
94 |
JUST
|
94 |
JST
JUST
|
JST/ETH |
0.0001 |
$0.1475 |
$160 030 374 |
0 % |
9973 |
95 |
Status
|
95 |
SNT
Status
|
SNT/USDT |
0.1826 |
$0.1843 |
$13 877 439 |
0 % |
9871 |
96 |
Huobi Token
|
96 |
HT
Huobi Token
|
HT/ETH |
0.0100 |
$21.94 |
$439 594 056 |
0 % |
9703 |
97 |
Cortex
|
97 |
CTXC
Cortex
|
CTXC/USDT |
0.3734 |
$0.5100 |
$35 009 513 |
0 % |
9494 |
98 |
Akropolis
|
98 |
AKRO
Akropolis
|
AKRO/USDT |
0.0716 |
$0.0716 |
$5 009 697 |
0 % |
9416 |
99 |
Steem
|
99 |
STEEM
Steem
|
STEEM/USDT |
1.27 |
$1.27 |
$10 490 614 |
0 % |
9158 |
100 |
Bitcoin Cash
|
100 |
BCH
Bitcoin Cash
|
BCH/BTC |
0.0114 |
$694.00 |
$556 748 595 |
0 % |
8910 |
101 |
Bitmark
|
101 |
BTM
Bitmark
|
BTM/ETH |
0.0001 |
$0.1886 |
$1 023 151 |
0 % |
8675 |
102 |
Bytom
|
102 |
BTM
Bytom
|
BTM/ETH |
0.0001 |
$0.3047 |
$213 193 |
0 % |
8675 |
103 |
Egretia
|
103 |
EGT
Egretia
|
EGT/USDT |
0.0053 |
$0.0053 |
$1 572 05 |
0 % |
8637 |
104 |
Aeternity
|
104 |
AE
Aeternity
|
AE/USDT |
0.2662 |
$0.2631 |
$3 170 586 |
0 % |
8346 |
105 |
WaykiChain
|
105 |
WICC
WaykiChain
|
WICC/USDT |
0.4722 |
$0.4721 |
$4 776 944 |
0 % |
8177 |
106 |
aelf
|
106 |
ELF
aelf
|
ELF/USDT |
0.4883 |
$0.4882 |
$13 765 336 |
0 % |
7940 |
107 |
Matrix AI Network
|
107 |
MAN
Matrix AI Network
|
MAN/BTC |
0.0000 |
$0.1271 |
$2 360 163 |
0 % |
7591 |
108 |
AppCoins
|
108 |
APPC
AppCoins
|
APPC/BTC |
0.0000 |
$0.2408 |
$38 694 178 |
0 % |
7257 |
109 |
Odyssey
|
109 |
OCN
Odyssey
|
OCN/USDT |
0.0017 |
$0.0018 |
$1 721 659 |
0 % |
7102 |
110 |
Atomic Coin
|
110 |
ATOM
Atomic Coin
|
ATOM/BTC |
0.0004 |
$0.0005 |
$ |
0 % |
6992 |
111 |
Cosmos
|
111 |
ATOM
Cosmos
|
ATOM/BTC |
0.0004 |
$23.12 |
$348 933 677 |
0 % |
6992 |
112 |
Uniswap
|
112 |
UNI
Uniswap
|
UNI/BTC |
0.0005 |
$31.65 |
$278 361 351 |
0 % |
6762 |
113 |
Tripio
|
113 |
TRIO
Tripio
|
TRIO/BTC |
0.0000 |
$0.0022 |
$394 916 |
0 % |
6759 |
114 |
ForTube
|
114 |
FOR
ForTube
|
FOR/BTC |
0.0000 |
$0.1622 |
$48 070 947 |
0 % |
6558 |
115 |
VeChain
|
115 |
VET
VeChain
|
VET/BTC |
0.0000 |
$0.1352 |
$410 812 108 |
0 % |
6545 |
116 |
Tellor
|
116 |
TRB
Tellor
|
TRB/USDT |
76.45 |
$77.04 |
$18 243 531 |
0 % |
5972 |
117 |
Zcash
|
117 |
ZEC
Zcash
|
ZEC/BTC |
0.0038 |
$229.59 |
$446 780 671 |
0 % |
5957 |
118 |
WAX
|
118 |
WAXP
WAX
|
WAXP/BTC |
0.0000 |
$0.2367 |
$3 158 942 |
0 % |
5919 |
119 |
NULS
|
119 |
NULS
NULS
|
NULS/USDT |
1.34 |
$1.34 |
$72 411 669 |
0 % |
5891 |
120 |
Nervos Network
|
120 |
CKB
Nervos Network
|
CKB/BTC |
0.0000 |
$0.0312 |
$9 125 756 |
0 % |
5873 |
121 |
Darwinia Network
|
121 |
RING
Darwinia Network
|
RING/USDT |
0.1950 |
$0.1954 |
$1 591 098 |
0 % |
5785 |
122 |
Zilliqa
|
122 |
ZIL
Zilliqa
|
ZIL/USDT |
0.2008 |
$0.2009 |
$80 226 116 |
0 % |
5772 |
123 |
Achain
|
123 |
ACT
Achain
|
ACT/USDT |
0.0267 |
$0.0257 |
$1 615 536 |
0 % |
5768 |
124 |
Chainlink
|
124 |
LINK
Chainlink
|
LINK/BTC |
0.0005 |
$33.65 |
$510 012 632 |
0 % |
5762 |
125 |
Elastos
|
125 |
ELA
Elastos
|
ELA/BTC |
0.0002 |
$12.42 |
$9 659 901 |
0 % |
5599 |
126 |
Crypto.com Coin
|
126 |
CRO
Crypto.com Coin
|
CRO/BTC |
0.0000 |
$0.2118 |
$25 926 766 |
0 % |
5478 |
127 |
NKN
|
127 |
NKN
NKN
|
NKN/BTC |
0.0000 |
$0.9284 |
$200 770 045 |
0 % |
5472 |
128 |
XRP
|
128 |
XRP
XRP
|
XRP/HT |
0.0649 |
$1.39 |
$5 093 728 73 |
0 % |
5345 |
129 |
LinkEye
|
129 |
LET
LinkEye
|
LET/USDT |
0.0150 |
$0.0150 |
$870 395 |
0 % |
5179 |
130 |
Nexo
|
130 |
NEXO
Nexo
|
NEXO/BTC |
0.0000 |
$2.96 |
$4 927 555 |
0 % |
5030 |
131 |
Matrix AI Network
|
131 |
MAN
Matrix AI Network
|
MAN/ETH |
0.0001 |
$0.1271 |
$2 360 163 |
0 % |
4992 |
132 |
BitKan
|
132 |
KAN
BitKan
|
KAN/USDT |
0.0061 |
$0.0061 |
$1 901 175 |
0 % |
4973 |
133 |
GXChain
|
133 |
GXC
GXChain
|
GXC/BTC |
0.0000 |
$1.26 |
$9 794 502 |
0 % |
4934 |
134 |
EDUCare
|
134 |
EKT
EDUCare
|
EKT/USDT |
0.0108 |
$0.0108 |
$1 449 226 |
0 % |
4775 |
135 |
Algorand
|
135 |
ALGO
Algorand
|
ALGO/BTC |
0.0000 |
$1.50 |
$244 036 652 |
0 % |
4766 |
136 |
Golem
|
136 |
GLM
Golem
|
GLM/USDT |
0.5879 |
$0.5835 |
$4 824 108 |
0 % |
4719 |
137 |
BitTorrent
|
137 |
BTT
BitTorrent
|
BTT/ETH |
0.0000 |
$0.0083 |
$788 364 014 |
0 % |
4587 |
138 |
Blocktrade
|
138 |
BTT
Blocktrade
|
BTT/ETH |
0.0000 |
$0.0038 |
$ |
0 % |
4587 |
139 |
Bytom
|
139 |
BTM
Bytom
|
BTM/BTC |
0.0000 |
$0.3047 |
$213 193 |
0 % |
4492 |
140 |
Bitmark
|
140 |
BTM
Bitmark
|
BTM/BTC |
0.0000 |
$0.1886 |
$1 023 151 |
0 % |
4492 |
141 |
Cred
|
141 |
LBA
Cred
|
LBA/USDT |
0.0105 |
$0.0105 |
$287 278 |
0 % |
4328 |
142 |
Nebulas
|
142 |
NAS
Nebulas
|
NAS/BTC |
0.0000 |
$1.37 |
$15 329 461 |
0 % |
4318 |
143 |
Propy
|
143 |
PRO
Propy
|
PRO/BTC |
0.0000 |
$1.05 |
$1 663 015 |
0 % |
4256 |
144 |
DATA
|
144 |
DTA
DATA
|
DTA/BTC |
0.0000 |
$4.33 |
$140 617 |
0 % |
4173 |
145 |
IRISnet
|
145 |
IRIS
IRISnet
|
IRIS/ETH |
0.0001 |
$0.2670 |
$148 075 992 |
0 % |
4165 |
146 |
Dock
|
146 |
DOCK
Dock
|
DOCK/USDT |
0.1249 |
$0.1243 |
$8 931 761 |
0 % |
4109 |
147 |
Skrumble Network
|
147 |
SKM
Skrumble Network
|
SKM/USDT |
0.0069 |
$0.0069 |
$580 438 |
0 % |
4094 |
148 |
DeepBrain Chain
|
148 |
DBC
DeepBrain Chain
|
DBC/BTC |
0.0000 |
$0.0146 |
$1 734 259 |
0 % |
4029 |
149 |
U Network
|
149 |
UUU
U Network
|
UUU/USDT |
0.0015 |
$0.0015 |
$642 052 |
0 % |
4014 |
150 |
Bibox Token
|
150 |
BIX
Bibox Token
|
BIX/ETH |
0.0001 |
$0.3046 |
$37 549 533 |
0 % |
4011 |
151 |
Kyber Network
|
151 |
KNC
Kyber Network
|
KNC/BTC |
0.0001 |
$3.72 |
$15 652 898 |
0 % |
3932 |
152 |
Storj
|
152 |
STORJ
Storj
|
STORJ/BTC |
0.0000 |
$2.51 |
$20 791 235 |
0 % |
3860 |
153 |
Monero
|
153 |
XMR
Monero
|
XMR/BTC |
0.0054 |
$326.72 |
$241 883 891 |
0 % |
3584 |
154 |
Tezos
|
154 |
XTZ
Tezos
|
XTZ/BTC |
0.0001 |
$6.40 |
$129 331 294 |
0 % |
3501 |
155 |
SwftCoin
|
155 |
SWFTC
SwftCoin
|
SWFTC/BTC |
0.0000 |
$0.0077 |
$1 821 922 |
0 % |
3429 |
156 |
aelf
|
156 |
ELF
aelf
|
ELF/BTC |
0.0000 |
$0.4882 |
$13 765 336 |
0 % |
3352 |
157 |
Wanchain
|
157 |
WAN
Wanchain
|
WAN/BTC |
0.0000 |
$2.35 |
$96 698 905 |
0 % |
3346 |
158 |
Hive
|
158 |
HIVE
Hive
|
HIVE/USDT |
0.6554 |
$0.6520 |
$11 616 041 |
0 % |
3256 |
159 |
Decred
|
159 |
DCR
Decred
|
DCR/USDT |
196.01 |
$195.62 |
$6 713 291 |
0 % |
3242 |
160 |
Crypto.com Coin
|
160 |
CRO
Crypto.com Coin
|
CRO/HT |
0.0097 |
$0.2118 |
$25 926 766 |
0 % |
3231 |
161 |
OMG Network
|
161 |
OMG
OMG Network
|
OMG/ETH |
0.0043 |
$9.47 |
$126 731 901 |
0 % |
3230 |
162 |
TRON
|
162 |
TRX
TRON
|
TRX/ETH |
0.0001 |
$0.1306 |
$1 612 790 86 |
0 % |
3187 |
163 |
Steem
|
163 |
STEEM
Steem
|
STEEM/BTC |
0.0000 |
$1.27 |
$10 490 614 |
0 % |
3159 |
164 |
SushiSwap
|
164 |
SUSHI
SushiSwap
|
SUSHI/BTC |
0.0002 |
$14.66 |
$106 912 6 |
0 % |
3157 |
165 |
Reserve Rights
|
165 |
RSR
Reserve Rights
|
RSR/BTC |
0.0000 |
$0.0870 |
$56 293 534 |
0 % |
3089 |
166 |
FarmaTrust
|
166 |
FTT
FarmaTrust
|
FTT/BTC |
0.0009 |
$0.0007 |
$ |
0 % |
3052 |
167 |
FTX Token
|
167 |
FTT
FTX Token
|
FTT/BTC |
0.0009 |
$54.12 |
$88 225 224 |
0 % |
3052 |
168 |
GXChain
|
168 |
GXC
GXChain
|
GXC/ETH |
0.0006 |
$1.26 |
$9 794 502 |
0 % |
3042 |
169 |
IOTA
|
169 |
MIOTA
IOTA
|
MIOTA/BTC |
0.0000 |
$2.04 |
$119 040 015 |
0 % |
3035 |
170 |
THETA
|
170 |
THETA
THETA
|
THETA/BTC |
0.0002 |
$12.19 |
$56 355 699 |
0 % |
3034 |
171 |
IoT Chain
|
171 |
ITC
IoT Chain
|
ITC/BTC |
0.0000 |
$0.2310 |
$4 672 789 |
0 % |
3031 |
172 |
EOS
|
172 |
EOS
EOS
|
EOS/HT |
0.3080 |
$6.83 |
$757 813 44 |
0 % |
3022 |
173 |
Huobi Pool Token
|
173 |
HPT
Huobi Pool Token
|
HPT/HT |
0.0008 |
$0.0172 |
$12 350 725 |
0 % |
3014 |
174 |
Huobi Pool Token
|
174 |
HPT
Huobi Pool Token
|
HPT/BTC |
0.0000 |
$0.0172 |
$12 350 725 |
0 % |
2960 |
175 |
Basic Attention Token
|
175 |
BAT
Basic Attention Token
|
BAT/BTC |
0.0000 |
$1.46 |
$106 168 472 |
0 % |
2897 |
176 |
SmartMesh
|
176 |
SMT
SmartMesh
|
SMT/USDT |
0.0111 |
$0.0111 |
$891 973 |
0 % |
2884 |
177 |
DATx
|
177 |
DATX
DATx
|
DATX/BTC |
0.0000 |
$0.0025 |
$632 617 |
0 % |
2856 |
178 |
Dogecoin
|
178 |
DOGE
Dogecoin
|
DOGE/ETH |
0.0000 |
$0.0723 |
$2 167 525 775 |
0 % |
2856 |
179 |
Dash
|
179 |
DASH
Dash
|
DASH/BTC |
0.0048 |
$290.16 |
$307 736 091 |
0 % |
2845 |
180 |
Waltonchain
|
180 |
WTC
Waltonchain
|
WTC/USDT |
2.12 |
$2.10 |
$11 624 929 |
0 % |
2816 |
181 |
Waltonchain
|
181 |
WTC
Waltonchain
|
WTC/ETH |
0.0010 |
$2.10 |
$11 624 929 |
0 % |
2814 |
182 |
Rate3
|
182 |
RTE
Rate3
|
RTE/BTC |
0.0000 |
$0.0022 |
$1 235 372 |
0 % |
2767 |
183 |
Neo
|
183 |
NEO
Neo
|
NEO/BTC |
0.0011 |
$63.87 |
$242 784 342 |
0 % |
2739 |
184 |
Ethereum Classic
|
184 |
ETC
Ethereum Classic
|
ETC/BTC |
0.0003 |
$20.27 |
$298 843 397 |
0 % |
2732 |
185 |
Qtum
|
185 |
QTUM
Qtum
|
QTUM/BTC |
0.0003 |
$15.60 |
$194 247 133 |
0 % |
2727 |
186 |
WAX
|
186 |
WAXP
WAX
|
WAXP/ETH |
0.0001 |
$0.2367 |
$3 158 942 |
0 % |
2637 |
187 |
Nexo
|
187 |
NEXO
Nexo
|
NEXO/ETH |
0.0014 |
$2.96 |
$4 927 555 |
0 % |
2593 |
188 |
v.systems
|
188 |
VSYS
v.systems
|
VSYS/BTC |
0.0000 |
$0.0543 |
$7 992 27 |
0 % |
2524 |
189 |
Litecoin
|
189 |
LTC
Litecoin
|
LTC/HT |
11.60 |
$256.17 |
$1 617 578 893 |
0 % |
2477 |
190 |
yearn.finance
|
190 |
YFI
yearn.finance
|
YFI/BTC |
0.7260 |
$44 329.02 |
$67 713 263 |
0 % |
2463 |
191 |
Uniswap
|
191 |
UNI
Uniswap
|
UNI/ETH |
0.0145 |
$31.65 |
$278 361 351 |
0 % |
2459 |
192 |
IOST
|
192 |
IOST
IOST
|
IOST/BTC |
0.0000 |
$0.0565 |
$199 772 305 |
0 % |
2422 |
193 |
Content Neutrality Network
|
193 |
CNN
Content Neutrality Network
|
CNN/BTC |
0.0000 |
$0.0003 |
$540 209 |
0 % |
2417 |
194 |
Civic
|
194 |
CVC
Civic
|
CVC/BTC |
0.0000 |
$0.6321 |
$55 618 948 |
0 % |
2394 |
195 |
Ren
|
195 |
REN
Ren
|
REN/BTC |
0.0000 |
$1.06 |
$32 147 907 |
0 % |
2386 |
196 |
0x
|
196 |
ZRX
0x
|
ZRX/BTC |
0.0000 |
$2.10 |
$94 215 712 |
0 % |
2336 |
197 |
DeepBrain Chain
|
197 |
DBC
DeepBrain Chain
|
DBC/ETH |
0.0000 |
$0.0146 |
$1 734 259 |
0 % |
2304 |
198 |
AI Doctor
|
198 |
AIDOC
AI Doctor
|
AIDOC/BTC |
0.0000 |
$0.0042 |
$532 317 |
0 % |
2288 |
199 |
SUN
|
199 |
SUN
SUN
|
SUN/BTC |
0.0007 |
$40.02 |
$148 720 837 |
0 % |
2275 |
200 |
NXM
|
200 |
NXM
NXM
|
NXM/USDT |
58.13 |
$58.33 |
$5 976 275 |
0 % |
2260 |
201 |
Ontology
|
201 |
ONT
Ontology
|
ONT/BTC |
0.0000 |
$1.91 |
$152 376 03 |
0 % |
2235 |
202 |
ForTube
|
202 |
FOR
ForTube
|
FOR/HT |
0.0073 |
$0.1622 |
$48 070 947 |
0 % |
2233 |
203 |
ICON
|
203 |
ICX
ICON
|
ICX/BTC |
0.0000 |
$2.64 |
$49 359 275 |
0 % |
2220 |
204 |
Bitcoin Gold
|
204 |
BTG
Bitcoin Gold
|
BTG/BTC |
0.0018 |
$107.79 |
$35 255 301 |
0 % |
2215 |
205 |
Komodo
|
205 |
KMD
Komodo
|
KMD/BTC |
0.0001 |
$3.61 |
$16 249 177 |
0 % |
2210 |
206 |
Loom Network
|
206 |
LOOM
Loom Network
|
LOOM/BTC |
0.0000 |
$0.1975 |
$7 603 82 |
0 % |
2175 |
207 |
Rate3
|
207 |
RTE
Rate3
|
RTE/ETH |
0.0000 |
$0.0022 |
$1 235 372 |
0 % |
2164 |
208 |
WaykiChain
|
208 |
WICC
WaykiChain
|
WICC/BTC |
0.0000 |
$0.4721 |
$4 776 944 |
0 % |
2156 |
209 |
Aave
|
209 |
AAVE
Aave
|
AAVE/BTC |
0.0062 |
$377.36 |
$81 194 062 |
0 % |
2146 |
210 |
Game.com
|
210 |
GTC
Game.com
|
GTC/BTC |
0.0000 |
$0.0129 |
$350 205 |
0 % |
2126 |
211 |
Tripio
|
211 |
TRIO
Tripio
|
TRIO/ETH |
0.0000 |
$0.0022 |
$394 916 |
0 % |
2116 |
212 |
Decentraland
|
212 |
MANA
Decentraland
|
MANA/ETH |
0.0005 |
$1.14 |
$142 870 484 |
0 % |
2115 |
213 |
Golem
|
213 |
GLM
Golem
|
GLM/BTC |
0.0000 |
$0.5835 |
$4 824 108 |
0 % |
2085 |
214 |
Decred
|
214 |
DCR
Decred
|
DCR/BTC |
0.0032 |
$195.62 |
$6 713 291 |
0 % |
2054 |
215 |
Status
|
215 |
SNT
Status
|
SNT/BTC |
0.0000 |
$0.1843 |
$13 877 439 |
0 % |
2052 |
216 |
EchoLink
|
216 |
EKO
EchoLink
|
EKO/BTC |
0.0000 |
$0.0063 |
$685 468 |
0 % |
2051 |
217 |
Thunder Token
|
217 |
TT
Thunder Token
|
TT/HT |
0.0011 |
$0.0229 |
$13 137 925 |
0 % |
2041 |
218 |
ChatCoin
|
218 |
CHAT
ChatCoin
|
CHAT/BTC |
0.0000 |
$0.0097 |
$382 735 |
0 % |
2030 |
219 |
Nebulas
|
219 |
NAS
Nebulas
|
NAS/ETH |
0.0006 |
$1.37 |
$15 329 461 |
0 % |
2022 |
220 |
Cardano
|
220 |
ADA
Cardano
|
ADA/ETH |
0.0006 |
$1.30 |
$1 609 498 423 |
0 % |
2003 |
221 |
Atomic Coin
|
221 |
ATOM
Atomic Coin
|
ATOM/ETH |
0.0105 |
$0.0005 |
$ |
0 % |
1990 |
222 |
Cosmos
|
222 |
ATOM
Cosmos
|
ATOM/ETH |
0.0105 |
$23.12 |
$348 933 677 |
0 % |
1990 |
223 |
Egretia
|
223 |
EGT
Egretia
|
EGT/BTC |
0.0000 |
$0.0053 |
$1 572 05 |
0 % |
1971 |
224 |
Ruff
|
224 |
RUFF
Ruff
|
RUFF/BTC |
0.0000 |
$0.0392 |
$12 212 408 |
0 % |
1964 |
225 |
SIRIN LABS Token
|
225 |
SRN
SIRIN LABS Token
|
SRN/BTC |
0.0000 |
$0.0318 |
$1 089 704 |
0 % |
1954 |
226 |
QunQun
|
226 |
QUN
QunQun
|
QUN/BTC |
0.0000 |
$0.0079 |
$352 624 |
0 % |
1931 |
227 |
Kusama
|
227 |
KSM
Kusama
|
KSM/BTC |
0.0070 |
$429.30 |
$17 347 04 |
0 % |
1907 |
228 |
Datum
|
228 |
DAT
Datum
|
DAT/BTC |
0.0000 |
$0.0058 |
$477 188 |
0 % |
1905 |
229 |
OMG Network
|
229 |
OMG
OMG Network
|
OMG/BTC |
0.0002 |
$9.47 |
$126 731 901 |
0 % |
1889 |
230 |
Bitcoin Cash
|
230 |
BCH
Bitcoin Cash
|
BCH/HT |
31.80 |
$694.00 |
$556 748 595 |
0 % |
1885 |
231 |
NEST Protocol
|
231 |
NEST
NEST Protocol
|
NEST/BTC |
0.0000 |
$0.0560 |
$8 136 916 |
0 % |
1866 |
232 |
ARPA Chain
|
232 |
ARPA
ARPA Chain
|
ARPA/BTC |
0.0000 |
$0.1269 |
$23 081 515 |
0 % |
1850 |
233 |
EOS
|
233 |
EOS
EOS
|
EOS/ETH |
0.0031 |
$6.83 |
$757 813 44 |
0 % |
1837 |
234 |
Bitcoin Diamond
|
234 |
BCD
Bitcoin Diamond
|
BCD/BTC |
0.0000 |
$2.71 |
$9 323 071 |
0 % |
1831 |
235 |
Stellar
|
235 |
XLM
Stellar
|
XLM/ETH |
0.0003 |
$0.6000 |
$1 672 454 095 |
0 % |
1828 |
236 |
Siacoin
|
236 |
SC
Siacoin
|
SC/BTC |
0.0000 |
$0.0273 |
$35 879 844 |
0 % |
1811 |
237 |
IOST
|
237 |
IOST
IOST
|
IOST/HT |
0.0026 |
$0.0565 |
$199 772 305 |
0 % |
1804 |
238 |
Aeternity
|
238 |
AE
Aeternity
|
AE/BTC |
0.0000 |
$0.2631 |
$3 170 586 |
0 % |
1791 |
239 |
Kcash
|
239 |
KCASH
Kcash
|
KCASH/BTC |
0.0000 |
$0.0333 |
$275 03 |
0 % |
1774 |
240 |
HitChain
|
240 |
HIT
HitChain
|
HIT/BTC |
0.0000 |
$0.0005 |
$1 706 235 |
0 % |
1768 |
241 |
Origin Protocol
|
241 |
OGN
Origin Protocol
|
OGN/BTC |
0.0000 |
$2.50 |
$98 347 122 |
0 % |
1762 |
242 |
NULS
|
242 |
NULS
NULS
|
NULS/BTC |
0.0000 |
$1.34 |
$72 411 669 |
0 % |
1749 |
243 |
Algorand
|
243 |
ALGO
Algorand
|
ALGO/ETH |
0.0007 |
$1.50 |
$244 036 652 |
0 % |
1727 |
244 |
Akropolis
|
244 |
AKRO
Akropolis
|
AKRO/BTC |
0.0000 |
$0.0716 |
$5 009 697 |
0 % |
1718 |
245 |
Thunder Token
|
245 |
TT
Thunder Token
|
TT/BTC |
0.0000 |
$0.0229 |
$13 137 925 |
0 % |
1707 |
246 |
Wanchain
|
246 |
WAN
Wanchain
|
WAN/ETH |
0.0011 |
$2.35 |
$96 698 905 |
0 % |
1698 |
247 |
Dock
|
247 |
DOCK
Dock
|
DOCK/BTC |
0.0000 |
$0.1243 |
$8 931 761 |
0 % |
1689 |
248 |
NEM
|
248 |
XEM
NEM
|
XEM/BTC |
0.0000 |
$0.4275 |
$80 622 15 |
0 % |
1683 |
249 |
Phala Network
|
249 |
PHA
Phala Network
|
PHA/BTC |
0.0000 |
$0.9596 |
$9 985 746 |
0 % |
1667 |
250 |
Comet
|
250 |
CMT
Comet
|
CMT/BTC |
0.0000 |
$0.0171 |
$41 |
0 % |
1663 |
251 |
CyberMiles
|
251 |
CMT
CyberMiles
|
CMT/BTC |
0.0000 |
$0.0410 |
$5 394 537 |
0 % |
1663 |
252 |
IoT Chain
|
252 |
ITC
IoT Chain
|
ITC/ETH |
0.0001 |
$0.2310 |
$4 672 789 |
0 % |
1657 |
253 |
Gas
|
253 |
GAS
Gas
|
GAS/BTC |
0.0002 |
$13.91 |
$4 600 525 |
0 % |
1653 |
254 |
Band Protocol
|
254 |
BAND
Band Protocol
|
BAND/BTC |
0.0003 |
$17.55 |
$78 225 174 |
0 % |
1652 |
255 |
TopChain
|
255 |
TOPC
TopChain
|
TOPC/BTC |
0.0000 |
$0.0051 |
$314 747 |
0 % |
1649 |
256 |
BitCapitalVendor
|
256 |
BCV
BitCapitalVendor
|
BCV/BTC |
0.0000 |
$0.0042 |
$268 989 |
0 % |
1608 |
257 |
ShineChain
|
257 |
SHE
ShineChain
|
SHE/BTC |
0.0000 |
$0.0008 |
$254 355 |
0 % |
1597 |
258 |
SushiSwap
|
258 |
SUSHI
SushiSwap
|
SUSHI/ETH |
0.0067 |
$14.66 |
$106 912 6 |
0 % |
1594 |
259 |
Ardor
|
259 |
ARDR
Ardor
|
ARDR/BTC |
0.0000 |
$0.4892 |
$10 083 06 |
0 % |
1589 |
260 |
ChatCoin
|
260 |
CHAT
ChatCoin
|
CHAT/ETH |
0.0000 |
$0.0097 |
$382 735 |
0 % |
1580 |
261 |
Zilliqa
|
261 |
ZIL
Zilliqa
|
ZIL/BTC |
0.0000 |
$0.2009 |
$80 226 116 |
0 % |
1577 |
262 |
NXM
|
262 |
NXM
NXM
|
NXM/BTC |
0.0010 |
$58.33 |
$5 976 275 |
0 % |
1575 |
263 |
YEE
|
263 |
YEE
YEE
|
YEE/BTC |
0.0000 |
$0.0037 |
$288 07 |
0 % |
1561 |
264 |
Ethereum Classic
|
264 |
ETC
Ethereum Classic
|
ETC/HT |
0.9371 |
$20.27 |
$298 843 397 |
0 % |
1559 |
265 |
Tezos
|
265 |
XTZ
Tezos
|
XTZ/ETH |
0.0029 |
$6.40 |
$129 331 294 |
0 % |
1546 |
266 |
Electroneum
|
266 |
ETN
Electroneum
|
ETN/BTC |
0.0000 |
$0.0270 |
$1 575 761 |
0 % |
1538 |
267 |
Aeternity
|
267 |
AE
Aeternity
|
AE/ETH |
0.0001 |
$0.2631 |
$3 170 586 |
0 % |
1537 |
268 |
Dash
|
268 |
DASH
Dash
|
DASH/HT |
13.45 |
$290.16 |
$307 736 091 |
0 % |
1525 |
269 |
Utrust
|
269 |
UTK
Utrust
|
UTK/BTC |
0.0000 |
$0.6091 |
$3 706 027 |
0 % |
1516 |
270 |
Chainlink
|
270 |
LINK
Chainlink
|
LINK/ETH |
0.0153 |
$33.65 |
$510 012 632 |
0 % |
1499 |
271 |
Content Neutrality Network
|
271 |
CNN
Content Neutrality Network
|
CNN/ETH |
0.0000 |
$0.0003 |
$540 209 |
0 % |
1482 |
272 |
Kusama
|
272 |
KSM
Kusama
|
KSM/HT |
19.75 |
$429.30 |
$17 347 04 |
0 % |
1473 |
273 |
Intelligent Investment Chain
|
273 |
IIC
Intelligent Investment Chain
|
IIC/BTC |
0.0000 |
$0.0004 |
$267 773 |
0 % |
1468 |
274 |
AI Doctor
|
274 |
AIDOC
AI Doctor
|
AIDOC/ETH |
0.0000 |
$0.0042 |
$532 317 |
0 % |
1466 |
275 |
Horizen
|
275 |
ZEN
Horizen
|
ZEN/BTC |
0.0013 |
$77.06 |
$8 113 683 |
0 % |
1461 |
276 |
Horizen
|
276 |
ZEN
Horizen
|
ZEN/BTC |
0.0013 |
$6.35 |
$444 306 |
0 % |
1461 |
277 |
NULS
|
277 |
NULS
NULS
|
NULS/ETH |
0.0006 |
$1.34 |
$72 411 669 |
0 % |
1461 |
278 |
Project Pai
|
278 |
PAI
Project Pai
|
PAI/BTC |
0.0000 |
$0.0481 |
$3 705 013 |
0 % |
1444 |
279 |
FansTime
|
279 |
FTI
FansTime
|
FTI/BTC |
0.0000 |
$0.0008 |
$265 985 |
0 % |
1441 |
280 |
UnlimitedIP
|
280 |
UIP
UnlimitedIP
|
UIP/BTC |
0.0000 |
$0.0143 |
$3 139 219 |
0 % |
1439 |
281 |
TenX
|
281 |
PAY
TenX
|
PAY/BTC |
0.0000 |
$0.1446 |
$504 887 |
0 % |
1436 |
282 |
Darwinia Network
|
282 |
RING
Darwinia Network
|
RING/ETH |
0.0001 |
$0.1954 |
$1 591 098 |
0 % |
1423 |
283 |
MXC
|
283 |
MXC
MXC
|
MXC/BTC |
0.0000 |
$0.0516 |
$152 994 |
0 % |
1413 |
284 |
Tellor
|
284 |
TRB
Tellor
|
TRB/BTC |
0.0013 |
$77.04 |
$18 243 531 |
0 % |
1410 |
285 |
Genaro Network
|
285 |
GNX
Genaro Network
|
GNX/BTC |
0.0000 |
$0.0543 |
$126 353 |
0 % |
1400 |
286 |
THETA
|
286 |
THETA
THETA
|
THETA/ETH |
0.0056 |
$12.19 |
$56 355 699 |
0 % |
1398 |
287 |
CoinMeet
|
287 |
MEET
CoinMeet
|
MEET/BTC |
0.0000 |
$0.0153 |
$186 095 |
0 % |
1392 |
288 |
Cortex
|
288 |
CTXC
Cortex
|
CTXC/ETH |
0.0002 |
$0.5100 |
$35 009 513 |
0 % |
1386 |
289 |
Aave
|
289 |
AAVE
Aave
|
AAVE/ETH |
0.1721 |
$377.36 |
$81 194 062 |
0 % |
1367 |
290 |
Game.com
|
290 |
GTC
Game.com
|
GTC/ETH |
0.0000 |
$0.0129 |
$350 205 |
0 % |
1366 |
291 |
DFI.Money
|
291 |
YFII
DFI.Money
|
YFII/BTC |
0.0486 |
$2 960.58 |
$25 296 81 |
0 % |
1354 |
292 |
EDUCare
|
292 |
EKT
EDUCare
|
EKT/BTC |
0.0000 |
$0.0108 |
$1 449 226 |
0 % |
1353 |
293 |
YEE
|
293 |
YEE
YEE
|
YEE/ETH |
0.0000 |
$0.0037 |
$288 07 |
0 % |
1352 |
294 |
Bluzelle
|
294 |
BLZ
Bluzelle
|
BLZ/BTC |
0.0000 |
$0.5078 |
$4 297 731 |
0 % |
1345 |
295 |
Qtum
|
295 |
QTUM
Qtum
|
QTUM/ETH |
0.0072 |
$15.60 |
$194 247 133 |
0 % |
1331 |
296 |
U Network
|
296 |
UUU
U Network
|
UUU/BTC |
0.0000 |
$0.0015 |
$642 052 |
0 % |
1327 |
297 |
Skrumble Network
|
297 |
SKM
Skrumble Network
|
SKM/BTC |
0.0000 |
$0.0069 |
$580 438 |
0 % |
1315 |
298 |
EDUCare
|
298 |
EKT
EDUCare
|
EKT/ETH |
0.0000 |
$0.0108 |
$1 449 226 |
0 % |
1301 |
299 |
Reserve Rights
|
299 |
RSR
Reserve Rights
|
RSR/HT |
0.0040 |
$0.0870 |
$56 293 534 |
0 % |
1300 |
300 |
Siacoin
|
300 |
SC
Siacoin
|
SC/ETH |
0.0000 |
$0.0273 |
$35 879 844 |
0 % |
1297 |
301 |
Verge
|
301 |
XVG
Verge
|
XVG/BTC |
0.0000 |
$0.0425 |
$24 793 975 |
0 % |
1288 |
302 |
Kcash
|
302 |
KCASH
Kcash
|
KCASH/ETH |
0.0000 |
$0.0333 |
$275 03 |
0 % |
1288 |
303 |
Seele-N
|
303 |
SEELE
Seele-N
|
SEELE/ETH |
0.0000 |
$0.0124 |
$3 919 616 |
0 % |
1284 |
304 |
Red Pulse Phoenix
|
304 |
PHX
Red Pulse Phoenix
|
PHX/BTC |
0.0000 |
$0.1104 |
$1 93 |
0 % |
1284 |
305 |
TopChain
|
305 |
TOPC
TopChain
|
TOPC/ETH |
0.0000 |
$0.0051 |
$314 747 |
0 % |
1279 |
306 |
VeChain
|
306 |
VET
VeChain
|
VET/ETH |
0.0001 |
$0.1352 |
$410 812 108 |
0 % |
1271 |
307 |
NEST Protocol
|
307 |
NEST
NEST Protocol
|
NEST/ETH |
0.0000 |
$0.0560 |
$8 136 916 |
0 % |
1271 |
308 |
Datum
|
308 |
DAT
Datum
|
DAT/ETH |
0.0000 |
$0.0058 |
$477 188 |
0 % |
1269 |
309 |
Nano
|
309 |
NANO
Nano
|
NANO/USDT |
5.80 |
$5.74 |
$14 958 7 |
0 % |
1268 |
310 |
Phala Network
|
310 |
PHA
Phala Network
|
PHA/ETH |
0.0004 |
$0.9596 |
$9 985 746 |
0 % |
1266 |
311 |
InvestDigital
|
311 |
IDT
InvestDigital
|
IDT/BTC |
0.0000 |
$0.0226 |
$222 821 |
0 % |
1266 |
312 |
EchoLink
|
312 |
EKO
EchoLink
|
EKO/ETH |
0.0000 |
$0.0063 |
$685 468 |
0 % |
1264 |
313 |
Time New Bank
|
313 |
TNB
Time New Bank
|
TNB/ETH |
0.0000 |
$0.0165 |
$82 |
0 % |
1258 |
314 |
SIRIN LABS Token
|
314 |
SRN
SIRIN LABS Token
|
SRN/ETH |
0.0000 |
$0.0318 |
$1 089 704 |
0 % |
1254 |
315 |
DigiByte
|
315 |
DGB
DigiByte
|
DGB/BTC |
0.0000 |
$0.0871 |
$6 513 487 |
0 % |
1254 |
316 |
SwftCoin
|
316 |
SWFTC
SwftCoin
|
SWFTC/ETH |
0.0000 |
$0.0077 |
$1 821 922 |
0 % |
1252 |
317 |
BitKan
|
317 |
KAN
BitKan
|
KAN/BTC |
0.0000 |
$0.0061 |
$1 901 175 |
0 % |
1243 |
318 |
Ripio Credit Network
|
318 |
RCN
Ripio Credit Network
|
RCN/BTC |
0.0000 |
$0.1743 |
$5 789 4 |
0 % |
1241 |
319 |
Intelligent Investment Chain
|
319 |
IIC
Intelligent Investment Chain
|
IIC/ETH |
0.0000 |
$0.0004 |
$267 773 |
0 % |
1240 |
320 |
Lisk
|
320 |
LSK
Lisk
|
LSK/BTC |
0.0001 |
$6.57 |
$23 800 552 |
0 % |
1238 |
321 |
UnlimitedIP
|
321 |
UIP
UnlimitedIP
|
UIP/ETH |
0.0000 |
$0.0143 |
$3 139 219 |
0 % |
1235 |
322 |
Global Social Chain
|
322 |
GSC
Global Social Chain
|
GSC/BTC |
0.0000 |
$0.0121 |
$132 719 |
0 % |
1234 |
323 |
Civic
|
323 |
CVC
Civic
|
CVC/ETH |
0.0003 |
$0.6321 |
$55 618 948 |
0 % |
1231 |
324 |
Waltonchain
|
324 |
WTC
Waltonchain
|
WTC/BTC |
0.0000 |
$2.10 |
$11 624 929 |
0 % |
1231 |
325 |
Project Pai
|
325 |
PAI
Project Pai
|
PAI/ETH |
0.0000 |
$0.0481 |
$3 705 013 |
0 % |
1225 |
326 |
ICON
|
326 |
ICX
ICON
|
ICX/ETH |
0.0012 |
$2.64 |
$49 359 275 |
0 % |
1222 |
327 |
NXM
|
327 |
NXM
NXM
|
NXM/ETH |
0.0270 |
$58.33 |
$5 976 275 |
0 % |
1219 |
328 |
Electroneum
|
328 |
ETN
Electroneum
|
ETN/ETH |
0.0000 |
$0.0270 |
$1 575 761 |
0 % |
1214 |
329 |
TenX
|
329 |
PAY
TenX
|
PAY/ETH |
0.0001 |
$0.1446 |
$504 887 |
0 % |
1204 |
330 |
aelf
|
330 |
ELF
aelf
|
ELF/ETH |
0.0002 |
$0.4882 |
$13 765 336 |
0 % |
1204 |
331 |
BitCapitalVendor
|
331 |
BCV
BitCapitalVendor
|
BCV/ETH |
0.0000 |
$0.0042 |
$268 989 |
0 % |
1186 |
332 |
Darwinia Network
|
332 |
RING
Darwinia Network
|
RING/BTC |
0.0000 |
$0.1954 |
$1 591 098 |
0 % |
1181 |
333 |
QASH
|
333 |
QASH
QASH
|
QASH/BTC |
0.0000 |
$0.1575 |
$767 233 |
0 % |
1179 |
334 |
SmartMesh
|
334 |
SMT
SmartMesh
|
SMT/BTC |
0.0000 |
$0.0111 |
$891 973 |
0 % |
1177 |
335 |
DATx
|
335 |
DATX
DATx
|
DATX/ETH |
0.0000 |
$0.0025 |
$632 617 |
0 % |
1174 |
336 |
Lympo
|
336 |
LYM
Lympo
|
LYM/BTC |
0.0000 |
$0.0532 |
$354 885 |
0 % |
1173 |
337 |
DATA
|
337 |
DTA
DATA
|
DTA/ETH |
0.0000 |
$4.33 |
$140 617 |
0 % |
1172 |
338 |
yearn.finance
|
338 |
YFI
yearn.finance
|
YFI/ETH |
20.17 |
$44 329.02 |
$67 713 263 |
0 % |
1160 |
339 |
SmartMesh
|
339 |
SMT
SmartMesh
|
SMT/ETH |
0.0000 |
$0.0111 |
$891 973 |
0 % |
1155 |
340 |
Ren
|
340 |
REN
Ren
|
REN/ETH |
0.0005 |
$1.06 |
$32 147 907 |
0 % |
1145 |
341 |
SUN
|
341 |
SUN
SUN
|
SUN/ETH |
0.0182 |
$40.02 |
$148 720 837 |
0 % |
1145 |
342 |
Comet
|
342 |
CMT
Comet
|
CMT/ETH |
0.0000 |
$0.0171 |
$41 |
0 % |
1145 |
343 |
CyberMiles
|
343 |
CMT
CyberMiles
|
CMT/ETH |
0.0000 |
$0.0410 |
$5 394 537 |
0 % |
1145 |
344 |
U Network
|
344 |
UUU
U Network
|
UUU/ETH |
0.0000 |
$0.0015 |
$642 052 |
0 % |
1143 |
345 |
Time New Bank
|
345 |
TNB
Time New Bank
|
TNB/BTC |
0.0000 |
$0.0165 |
$82 |
0 % |
1140 |
346 |
Groestlcoin
|
346 |
GRS
Groestlcoin
|
GRS/BTC |
0.0000 |
$1.69 |
$5 973 584 |
0 % |
1131 |
347 |
Loom Network
|
347 |
LOOM
Loom Network
|
LOOM/ETH |
0.0001 |
$0.1975 |
$7 603 82 |
0 % |
1129 |
348 |
Ardor
|
348 |
ARDR
Ardor
|
ARDR/ETH |
0.0002 |
$0.4892 |
$10 083 06 |
0 % |
1127 |
349 |
Kyber Network
|
349 |
KNC
Kyber Network
|
KNC/ETH |
0.0017 |
$3.72 |
$15 652 898 |
0 % |
1120 |
350 |
CoinMeet
|
350 |
MEET
CoinMeet
|
MEET/ETH |
0.0000 |
$0.0153 |
$186 095 |
0 % |
1116 |
351 |
Horizen
|
351 |
ZEN
Horizen
|
ZEN/ETH |
0.0355 |
$77.06 |
$8 113 683 |
0 % |
1113 |
352 |
Horizen
|
352 |
ZEN
Horizen
|
ZEN/ETH |
0.0355 |
$6.35 |
$444 306 |
0 % |
1113 |
353 |
ShineChain
|
353 |
SHE
ShineChain
|
SHE/ETH |
0.0000 |
$0.0008 |
$254 355 |
0 % |
1113 |
354 |
Komodo
|
354 |
KMD
Komodo
|
KMD/ETH |
0.0017 |
$3.61 |
$16 249 177 |
0 % |
1112 |
355 |
Odyssey
|
355 |
OCN
Odyssey
|
OCN/BTC |
0.0000 |
$0.0018 |
$1 721 659 |
0 % |
1112 |
356 |
QunQun
|
356 |
QUN
QunQun
|
QUN/ETH |
0.0000 |
$0.0079 |
$352 624 |
0 % |
1112 |
357 |
Gas
|
357 |
GAS
Gas
|
GAS/ETH |
0.0064 |
$13.91 |
$4 600 525 |
0 % |
1109 |
358 |
Genaro Network
|
358 |
GNX
Genaro Network
|
GNX/ETH |
0.0000 |
$0.0543 |
$126 353 |
0 % |
1104 |
359 |
Basic Attention Token
|
359 |
BAT
Basic Attention Token
|
BAT/ETH |
0.0007 |
$1.46 |
$106 168 472 |
0 % |
1104 |
360 |
NEST Protocol
|
360 |
NEST
NEST Protocol
|
NEST/HT |
0.0025 |
$0.0560 |
$8 136 916 |
0 % |
1104 |
361 |
ARPA Chain
|
361 |
ARPA
ARPA Chain
|
ARPA/HT |
0.0059 |
$0.1269 |
$23 081 515 |
0 % |
1094 |
362 |
Cortex
|
362 |
CTXC
Cortex
|
CTXC/BTC |
0.0000 |
$0.5100 |
$35 009 513 |
0 % |
1085 |
363 |
WaykiChain
|
363 |
WICC
WaykiChain
|
WICC/ETH |
0.0002 |
$0.4721 |
$4 776 944 |
0 % |
1082 |
364 |
DigixDAO
|
364 |
DGD
DigixDAO
|
DGD/ETH |
0.1911 |
$418.75 |
$118 514 |
0 % |
1075 |
365 |
QASH
|
365 |
QASH
QASH
|
QASH/ETH |
0.0001 |
$0.1575 |
$767 233 |
0 % |
1074 |
366 |
Metal
|
366 |
MTL
Metal
|
MTL/BTC |
0.0001 |
$5.03 |
$36 694 718 |
0 % |
1065 |
367 |
Golem
|
367 |
GLM
Golem
|
GLM/ETH |
0.0003 |
$0.5835 |
$4 824 108 |
0 % |
1064 |
368 |
Global Social Chain
|
368 |
GSC
Global Social Chain
|
GSC/ETH |
0.0000 |
$0.0121 |
$132 719 |
0 % |
1058 |
369 |
Hydro Protocol
|
369 |
HOT
Hydro Protocol
|
HOT/BTC |
0.0000 |
$0.0274 |
$112 825 |
0 % |
1055 |
370 |
Holo
|
370 |
HOT
Holo
|
HOT/BTC |
0.0000 |
$0.0208 |
$648 388 743 |
0 % |
1055 |
371 |
DigixDAO
|
371 |
DGD
DigixDAO
|
DGD/BTC |
0.0069 |
$418.75 |
$118 514 |
0 % |
1049 |
372 |
Decred
|
372 |
DCR
Decred
|
DCR/ETH |
0.0895 |
$195.62 |
$6 713 291 |
0 % |
1049 |
373 |
Lunyr
|
373 |
LUN
Lunyr
|
LUN/BTC |
0.0000 |
$0.4559 |
$116 095 |
0 % |
1049 |
374 |
IOST
|
374 |
IOST
IOST
|
IOST/ETH |
0.0000 |
$0.0565 |
$199 772 305 |
0 % |
1045 |
375 |
Bluzelle
|
375 |
BLZ
Bluzelle
|
BLZ/ETH |
0.0002 |
$0.5078 |
$4 297 731 |
0 % |
1043 |
376 |
Propy
|
376 |
PRO
Propy
|
PRO/ETH |
0.0005 |
$1.05 |
$1 663 015 |
0 % |
1038 |
377 |
Akropolis
|
377 |
AKRO
Akropolis
|
AKRO/HT |
0.0033 |
$0.0716 |
$5 009 697 |
0 % |
1034 |
378 |
Ruff
|
378 |
RUFF
Ruff
|
RUFF/ETH |
0.0000 |
$0.0392 |
$12 212 408 |
0 % |
1032 |
379 |
Dock
|
379 |
DOCK
Dock
|
DOCK/ETH |
0.0001 |
$0.1243 |
$8 931 761 |
0 % |
1028 |
380 |
AdEx Network
|
380 |
ADX
AdEx Network
|
ADX/BTC |
0.0000 |
$1.49 |
$10 850 456 |
0 % |
1021 |
381 |
InvestDigital
|
381 |
IDT
InvestDigital
|
IDT/ETH |
0.0000 |
$0.0226 |
$222 821 |
0 % |
1014 |
382 |
NeuroChain
|
382 |
NCC
NeuroChain
|
NCC/BTC |
0.0000 |
$0.0039 |
$19 737 |
0 % |
1006 |
383 |
FansTime
|
383 |
FTI
FansTime
|
FTI/ETH |
0.0000 |
$0.0008 |
$265 985 |
0 % |
995 |
384 |
0x
|
384 |
ZRX
0x
|
ZRX/ETH |
0.0010 |
$2.10 |
$94 215 712 |
0 % |
993 |
385 |
Ontology
|
385 |
ONT
Ontology
|
ONT/ETH |
0.0009 |
$1.91 |
$152 376 03 |
0 % |
986 |
386 |
Lympo
|
386 |
LYM
Lympo
|
LYM/ETH |
0.0000 |
$0.0532 |
$354 885 |
0 % |
974 |
387 |
IOTA
|
387 |
MIOTA
IOTA
|
MIOTA/ETH |
0.0009 |
$2.04 |
$119 040 015 |
0 % |
967 |
388 |
Hydro Protocol
|
388 |
HOT
Hydro Protocol
|
HOT/ETH |
0.0000 |
$0.0274 |
$112 825 |
0 % |
950 |
389 |
Holo
|
389 |
HOT
Holo
|
HOT/ETH |
0.0000 |
$0.0208 |
$648 388 743 |
0 % |
950 |
390 |
Waves
|
390 |
WAVES
Waves
|
WAVES/BTC |
0.0003 |
$15.41 |
$52 793 631 |
0 % |
935 |
391 |
Raiden Network Token
|
391 |
RDN
Raiden Network Token
|
RDN/BTC |
0.0000 |
$1.30 |
$9 216 971 |
0 % |
934 |
392 |
Steem
|
392 |
STEEM
Steem
|
STEEM/ETH |
0.0006 |
$1.27 |
$10 490 614 |
0 % |
925 |
393 |
Cred
|
393 |
LBA
Cred
|
LBA/BTC |
0.0000 |
$0.0105 |
$287 278 |
0 % |
917 |
394 |
OST
|
394 |
OST
OST
|
OST/BTC |
0.0000 |
$0.0487 |
$2 212 837 |
0 % |
905 |
395 |
BitcoinX
|
395 |
BCX
BitcoinX
|
BCX/BTC |
0.0000 |
$0.0012 |
$26 512 |
0 % |
884 |
396 |
Tellor
|
396 |
TRB
Tellor
|
TRB/ETH |
0.0352 |
$77.04 |
$18 243 531 |
0 % |
867 |
397 |
Hive
|
397 |
HIVE
Hive
|
HIVE/BTC |
0.0000 |
$0.6520 |
$11 616 041 |
0 % |
866 |
398 |
DFI.Money
|
398 |
YFII
DFI.Money
|
YFII/ETH |
1.36 |
$2 960.58 |
$25 296 81 |
0 % |
854 |
399 |
Lisk
|
399 |
LSK
Lisk
|
LSK/ETH |
0.0030 |
$6.57 |
$23 800 552 |
0 % |
850 |
400 |
Zilliqa
|
400 |
ZIL
Zilliqa
|
ZIL/ETH |
0.0001 |
$0.2009 |
$80 226 116 |
0 % |
849 |
401 |
Quantstamp
|
401 |
QSP
Quantstamp
|
QSP/BTC |
0.0000 |
$0.1153 |
$2 254 812 |
0 % |
846 |
402 |
Everex
|
402 |
EVX
Everex
|
EVX/BTC |
0.0000 |
$1.28 |
$16 213 38 |
0 % |
820 |
403 |
Cred
|
403 |
LBA
Cred
|
LBA/ETH |
0.0000 |
$0.0105 |
$287 278 |
0 % |
672 |
404 |
Verge
|
404 |
XVG
Verge
|
XVG/ETH |
0.0000 |
$0.0425 |
$24 793 975 |
0 % |
639 |
405 |
Band Protocol
|
405 |
BAND
Band Protocol
|
BAND/ETH |
0.0080 |
$17.55 |
$78 225 174 |
0 % |
636 |
406 |
Elastos
|
406 |
ELA
Elastos
|
ELA/ETH |
0.0057 |
$12.42 |
$9 659 901 |
0 % |
620 |
407 |
LinkEye
|
407 |
LET
LinkEye
|
LET/BTC |
0.0000 |
$0.0150 |
$870 395 |
0 % |
616 |
408 |
Nano
|
408 |
NANO
Nano
|
NANO/BTC |
0.0001 |
$5.74 |
$14 958 7 |
0 % |
598 |
409 |
Utrust
|
409 |
UTK
Utrust
|
UTK/ETH |
0.0003 |
$0.6091 |
$3 706 027 |
0 % |
570 |
410 |
BnkToTheFuture
|
410 |
BFT
BnkToTheFuture
|
BFT/BTC |
0.0000 |
$0.0916 |
$254 495 |
0 % |
569 |
411 |
Achain
|
411 |
ACT
Achain
|
ACT/BTC |
0.0000 |
$0.0257 |
$1 615 536 |
0 % |
509 |
412 |
Arcblock
|
412 |
ABT
Arcblock
|
ABT/BTC |
0.0000 |
$0.2633 |
$133 345 |
0 % |
508 |
413 |
BitKan
|
413 |
KAN
BitKan
|
KAN/ETH |
0.0000 |
$0.0061 |
$1 901 175 |
0 % |
443 |
414 |
Odyssey
|
414 |
OCN
Odyssey
|
OCN/ETH |
0.0000 |
$0.0018 |
$1 721 659 |
0 % |
404 |
415 |
EduCoin
|
415 |
EDU
EduCoin
|
EDU/BTC |
0.0000 |
$0.0005 |
$58 4 |
0 % |
338 |
416 |
Medicalchain
|
416 |
MTN
Medicalchain
|
MTN/BTC |
0.0000 |
$0.0111 |
$57 48 |
0 % |
326 |
417 |
Monero
|
417 |
XMR
Monero
|
XMR/ETH |
0.1496 |
$326.72 |
$241 883 891 |
0 % |
310 |
418 |
Everex
|
418 |
EVX
Everex
|
EVX/ETH |
0.0006 |
$1.28 |
$16 213 38 |
0 % |
305 |
419 |
Achain
|
419 |
ACT
Achain
|
ACT/ETH |
0.0000 |
$0.0257 |
$1 615 536 |
0 % |
284 |
420 |
Nucleus Vision
|
420 |
NCASH
Nucleus Vision
|
NCASH/BTC |
0.0000 |
$0.0079 |
$1 786 322 |
0 % |
271 |
421 |
Pundi X
|
421 |
NPXS
Pundi X
|
NPXS/BTC |
0.0000 |
$0.0071 |
$175 228 014 |
0 % |
260 |
422 |
Polymath
|
422 |
POLY
Polymath
|
POLY/BTC |
0.0000 |
$0.5049 |
$2 247 858 |
0 % |
240 |
423 |
BnkToTheFuture
|
423 |
BFT
BnkToTheFuture
|
BFT/ETH |
0.0000 |
$0.0916 |
$254 495 |
0 % |
228 |
424 |
Hive
|
424 |
HIVE
Hive
|
HIVE/HT |
0.0298 |
$0.6520 |
$11 616 041 |
0 % |
223 |
425 |
Pundi X
|
425 |
NPXS
Pundi X
|
NPXS/ETH |
0.0000 |
$0.0071 |
$175 228 014 |
0 % |
208 |
426 |
Matryx
|
426 |
MTX
Matryx
|
MTX/BTC |
0.0000 |
$0.0914 |
$115 611 |
0 % |
199 |
427 |
SunContract
|
427 |
SNC
SunContract
|
SNC/BTC |
0.0000 |
$0.0639 |
$533 168 |
0 % |
196 |
428 |
WePower
|
428 |
WPR
WePower
|
WPR/BTC |
0.0000 |
$0.0591 |
$1 455 373 |
0 % |
184 |
429 |
Nano
|
429 |
NANO
Nano
|
NANO/ETH |
0.0027 |
$5.74 |
$14 958 7 |
0 % |
174 |
430 |
Power Ledger
|
430 |
POWR
Power Ledger
|
POWR/BTC |
0.0000 |
$0.5447 |
$4 453 05 |
0 % |
172 |
431 |
Groestlcoin
|
431 |
GRS
Groestlcoin
|
GRS/ETH |
0.0008 |
$1.69 |
$5 973 584 |
0 % |
120 |
432 |
EduCoin
|
432 |
EDU
EduCoin
|
EDU/ETH |
0.0000 |
$0.0005 |
$58 4 |
0 % |
108 |
433 |
Zilla
|
433 |
ZLA
Zilla
|
ZLA/BTC |
0.0000 |
$0.0090 |
$2 374 |
0 % |
103 |
434 |
Polymath
|
434 |
POLY
Polymath
|
POLY/ETH |
0.0002 |
$0.5049 |
$2 247 858 |
0 % |
98 |
435 |
SunContract
|
435 |
SNC
SunContract
|
SNC/ETH |
0.0000 |
$0.0639 |
$533 168 |
0 % |
69 |
436 |
Waves
|
436 |
WAVES
Waves
|
WAVES/ETH |
0.0071 |
$15.41 |
$52 793 631 |
0 % |
59 |
437 |
Power Ledger
|
437 |
POWR
Power Ledger
|
POWR/ETH |
0.0003 |
$0.5447 |
$4 453 05 |
0 % |
33 |
438 |
Arcblock
|
438 |
ABT
Arcblock
|
ABT/ETH |
0.0001 |
$0.2633 |
$133 345 |
0 % |
19 |
439 |
STK
|
439 |
STK
STK
|
STK/ETH |
0.0000 |
$0.0077 |
$346 039 |
0 % |
0 |
440 |
Nucleus Vision
|
440 |
NCASH
Nucleus Vision
|
NCASH/ETH |
0.0000 |
$0.0079 |
$1 786 322 |
0 % |
0 |
441 |
AirSwap
|
441 |
AST
AirSwap
|
AST/BTC |
0.0000 |
$0.5505 |
$5 882 795 |
0 % |
0 |
442 |
Tierion
|
442 |
TNT
Tierion
|
TNT/BTC |
0.0000 |
$0.0072 |
$45 36 |
0 % |
0 |
443 |
MediShares
|
443 |
MDS
MediShares
|
MDS/USDT |
0.0225 |
$0.0225 |
$3 974 154 |
0 % |
0 |
444 |
HitChain
|
444 |
HIT
HitChain
|
HIT/ETH |
0.0000 |
$0.0005 |
$1 706 235 |
0 % |
0 |
445 |
Bitcoin SV
|
445 |
BSV
Bitcoin SV
|
BSV/HUSD |
271.06 |
$272.54 |
$228 687 187 |
0 % |
0 |
446 |
MCO
|
446 |
MCO
MCO
|
MCO/BTC |
0.0002 |
$12.68 |
$137 |
0 % |
0 |
447 |
Ethereum
|
447 |
ETH
Ethereum
|
ETH/HUSD |
2 194.56 |
$2 190.42 |
$6 477 262 737 |
0 % |
0 |
448 |
NeuroChain
|
448 |
NCC
NeuroChain
|
NCC/ETH |
0.0000 |
$0.0039 |
$19 737 |
0 % |
0 |
449 |
Dash
|
449 |
DASH
Dash
|
DASH/HUSD |
288.64 |
$290.16 |
$307 736 091 |
0 % |
0 |
450 |
Bitcoin Cash
|
450 |
BCH
Bitcoin Cash
|
BCH/HUSD |
691.01 |
$694.00 |
$556 748 595 |
0 % |
0 |
451 |
Zcoin
|
451 |
XZC
Zcoin
|
XZC/USDT |
4.22 |
$4.45 |
$746 |
0 % |
0 |
452 |
SALT
|
452 |
SALT
SALT
|
SALT/ETH |
0.0005 |
$0.4291 |
$53 462 |
0 % |
0 |
453 |
MyToken
|
453 |
MT
MyToken
|
MT/ETH |
0.0000 |
$0.0024 |
$190 631 |
0 % |
0 |
454 |
AirSwap
|
454 |
AST
AirSwap
|
AST/ETH |
0.0001 |
$0.5505 |
$5 882 795 |
0 % |
0 |
455 |
Tierion
|
455 |
TNT
Tierion
|
TNT/ETH |
0.0003 |
$0.0072 |
$45 36 |
0 % |
0 |
456 |
MCO
|
456 |
MCO
MCO
|
MCO/ETH |
0.0054 |
$12.68 |
$137 |
0 % |
0 |
457 |
Huobi Token
|
457 |
HT
Huobi Token
|
HT/HUSD |
21.83 |
$21.94 |
$439 594 056 |
0 % |
0 |
458 |
Matryx
|
458 |
MTX
Matryx
|
MTX/ETH |
0.0001 |
$0.0914 |
$115 611 |
0 % |
0 |
459 |
Super Bitcoin
|
459 |
SBTC
Super Bitcoin
|
SBTC/BTC |
0.0000 |
$7.99 |
$165 |
0 % |
0 |
460 |
All Sports
|
460 |
SOC
All Sports
|
SOC/BTC |
0.0000 |
$0.0351 |
$8 923 351 |
0 % |
0 |
461 |
USD Coin
|
461 |
USDC
USD Coin
|
USDC/HUSD |
0.9996 |
$1.00 |
$504 611 104 |
0 % |
0 |
462 |
Dotcoin
|
462 |
DOT
Dotcoin
|
DOT/BTC |
0.0007 |
$0.0038 |
$ |
0 % |
0 |
463 |
Lunyr
|
463 |
LUN
Lunyr
|
LUN/ETH |
0.0044 |
$0.4559 |
$116 095 |
0 % |
0 |
464 |
WePower
|
464 |
WPR
WePower
|
WPR/ETH |
0.0000 |
$0.0591 |
$1 455 373 |
0 % |
0 |
465 |
Ripio Credit Network
|
465 |
RCN
Ripio Credit Network
|
RCN/ETH |
0.0004 |
$0.1743 |
$5 789 4 |
0 % |
0 |
466 |
Request Network
|
466 |
REQ
Request Network
|
REQ/BTC |
0.0000 |
$0.1569 |
$1 510 949 |
0 % |
0 |
467 |
All Sports
|
467 |
SOC
All Sports
|
SOC/ETH |
0.0000 |
$0.0351 |
$8 923 351 |
0 % |
0 |
468 |
Dotcoin
|
468 |
DOT
Dotcoin
|
DOT/USDT |
41.43 |
$0.0038 |
$ |
2 % |
0 |
469 |
BitShares
|
469 |
BTS
BitShares
|
BTS/BTC |
0.0000 |
$0.1308 |
$21 688 875 |
0 % |
0 |
470 |
Raiden Network Token
|
470 |
RDN
Raiden Network Token
|
RDN/ETH |
0.0006 |
$1.30 |
$9 216 971 |
0 % |
0 |
471 |
Bitcoin
|
471 |
BTC
Bitcoin
|
BTC/HUSD |
61 110.00 |
$60 925.82 |
$16 517 956 269 |
0 % |
0 |
472 |
Zcash
|
472 |
ZEC
Zcash
|
ZEC/HUSD |
228.86 |
$229.59 |
$446 780 671 |
0 % |
0 |
473 |
Litecoin
|
473 |
LTC
Litecoin
|
LTC/HUSD |
255.24 |
$256.17 |
$1 617 578 893 |
0 % |
0 |
474 |
Stellar
|
474 |
XLM
Stellar
|
XLM/HUSD |
0.5912 |
$0.6000 |
$1 672 454 095 |
0 % |
0 |
475 |
Request Network
|
475 |
REQ
Request Network
|
REQ/ETH |
0.0001 |
$0.1569 |
$1 510 949 |
0 % |
0 |
476 |
Gatechain Token
|
476 |
GT
Gatechain Token
|
GT/BTC |
0.0001 |
$4.60 |
$14 166 84 |
0 % |
0 |
477 |
Medicalchain
|
477 |
MTN
Medicalchain
|
MTN/ETH |
0.0000 |
$0.0111 |
$57 48 |
0 % |
0 |
478 |
ContentBox
|
478 |
BOX
ContentBox
|
BOX/BTC |
0.0000 |
$0.0044 |
$845 651 |
0 % |
0 |
479 |
Bitcoin File
|
479 |
BIFI
Bitcoin File
|
BIFI/BTC |
0.0000 |
$0.0044 |
$41 896 |
0 % |
0 |
480 |
EOS
|
480 |
EOS
EOS
|
EOS/HUSD |
6.82 |
$6.83 |
$757 813 44 |
0 % |
0 |
481 |
LinkEye
|
481 |
LET
LinkEye
|
LET/ETH |
0.0000 |
$0.0150 |
$870 395 |
0 % |
0 |
482 |
All Sports
|
482 |
SOC
All Sports
|
SOC/USDT |
0.0351 |
$0.0351 |
$8 923 351 |
0 % |
0 |
483 |
NEST Protocol
|
483 |
NEST
NEST Protocol
|
NEST/HUSD |
0.0560 |
$0.0560 |
$8 136 916 |
0 % |
0 |
484 |
AdEx Network
|
484 |
ADX
AdEx Network
|
ADX/ETH |
0.0004 |
$1.49 |
$10 850 456 |
0 % |
0 |
485 |
BitShares
|
485 |
BTS
BitShares
|
BTS/ETH |
0.0001 |
$0.1308 |
$21 688 875 |
0 % |
0 |
486 |
Polkadot
|
486 |
DOT
Polkadot
|
DOT/BTC |
0.0007 |
$41.46 |
$525 231 64 |
0 % |
0 |
487 |
Ethereum Classic
|
487 |
ETC
Ethereum Classic
|
ETC/HUSD |
20.29 |
$20.27 |
$298 843 397 |
0 % |
0 |
488 |
Gatechain Token
|
488 |
GT
Gatechain Token
|
GT/HT |
0.2112 |
$4.60 |
$14 166 84 |
0 % |
0 |
489 |
MediShares
|
489 |
MDS
MediShares
|
MDS/BTC |
0.0000 |
$0.0225 |
$3 974 154 |
0 % |
0 |
490 |
ContentBox
|
490 |
BOX
ContentBox
|
BOX/ETH |
0.0000 |
$0.0044 |
$845 651 |
0 % |
0 |
491 |
Zilla
|
491 |
ZLA
Zilla
|
ZLA/ETH |
0.0000 |
$0.0090 |
$2 374 |
0 % |
0 |
492 |
TrueUSD
|
492 |
TUSD
TrueUSD
|
TUSD/HUSD |
0.9996 |
$1.0000 |
$21 802 998 |
0 % |
0 |
493 |
BitShares
|
493 |
BTS
BitShares
|
BTS/USDT |
0.1308 |
$0.1308 |
$21 688 875 |
0 % |
0 |
494 |
Polkadot
|
494 |
DOT
Polkadot
|
DOT/USDT |
41.43 |
$41.46 |
$525 231 64 |
2 % |
0 |
495 |
XRP
|
495 |
XRP
XRP
|
XRP/HUSD |
1.39 |
$1.39 |
$5 093 728 73 |
0 % |
0 |
496 |
Zcoin
|
496 |
XZC
Zcoin
|
XZC/BTC |
0.0002 |
$4.45 |
$746 |
0 % |
0 |
497 |
Enigma
|
497 |
ENG
Enigma
|
ENG/BTC |
0.0000 |
$0.2193 |
$222 207 |
0 % |
0 |
498 |
BOX Token
|
498 |
BOX
BOX Token
|
BOX/BTC |
0.0000 |
$0.0402 |
$5 |
0 % |
0 |
499 |
Quantstamp
|
499 |
QSP
Quantstamp
|
QSP/ETH |
0.0001 |
$0.1153 |
$2 254 812 |
0 % |
0 |
500 |
OST
|
500 |
OST
OST
|
OST/ETH |
0.0001 |
$0.0487 |
$2 212 837 |
0 % |
0 |
501 |
STK
|
501 |
STK
STK
|
STK/BTC |
0.0000 |
$0.0077 |
$346 039 |
0 % |
0 |
502 |
Gatechain Token
|
502 |
GT
Gatechain Token
|
GT/USDT |
4.59 |
$4.60 |
$14 166 84 |
0 % |
0 |
503 |
MediShares
|
503 |
MDS
MediShares
|
MDS/ETH |
0.0000 |
$0.0225 |
$3 974 154 |
0 % |
0 |
504 |
AppCoins
|
504 |
APPC
AppCoins
|
APPC/ETH |
0.0001 |
$0.2408 |
$38 694 178 |
0 % |
0 |
505 |
Cardano
|
505 |
ADA
Cardano
|
ADA/HUSD |
1.31 |
$1.30 |
$1 609 498 423 |
0 % |
0 |
506 |
DigiByte
|
506 |
DGB
DigiByte
|
DGB/ETH |
0.0000 |
$0.0871 |
$6 513 487 |
0 % |
0 |
507 |
Band Protocol
|
507 |
BAND
Band Protocol
|
BAND/HUSD |
17.68 |
$17.55 |
$78 225 174 |
0 % |
0 |
508 |
Zcoin
|
508 |
XZC
Zcoin
|
XZC/ETH |
0.0072 |
$4.45 |
$746 |
0 % |
0 |
509 |
Enigma
|
509 |
ENG
Enigma
|
ENG/ETH |
0.0012 |
$0.2193 |
$222 207 |
0 % |
0 |
510 |
BOX Token
|
510 |
BOX
BOX Token
|
BOX/ETH |
0.0000 |
$0.0402 |
$5 |
0 % |
0 |
511 |
SALT
|
511 |
SALT
SALT
|
SALT/BTC |
0.0000 |
$0.4291 |
$53 462 |
0 % |
0 |
512 |
MyToken
|
512 |
MT
MyToken
|
MT/BTC |
0.0000 |
$0.0024 |
$190 631 |
0 % |
0 |
513 |
Tether
|
513 |
USDT
Tether
|
USDT/HUSD |
0.9994 |
$0.9999 |
$37 352 965 337 |
1 % |
0 |
514 |
Penta
|
514 |
PNT
Penta
|
PNT/ETH |
0.0000 |
$0.0003 |
$294 436 |
0 % |
0 |