ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
Huobi icon Huobi
Оборот за 24ч: $4 193 453 791 USD
Криптовалютные пары: 595

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Ethereum (ETH) Ethereum 1 Ethereum (ETH) ETH Ethereum ETH/USDT 2 808.71 $2 793.71 $21 028 561 622 35 % 728225
2 Bitcoin (BTC) Bitcoin 2 Bitcoin (BTC) BTC Bitcoin BTC/USDT 40 172.05 $40 177.02 $22 134 430 123 21 % 371574
3 Dotcoin (DOT) Dotcoin 3 Dotcoin (DOT) DOT Dotcoin DOT/USDT 18.89 $0.0038 $ 3 % 239375
4 Polkadot (DOT) Polkadot 4 Polkadot (DOT) DOT Polkadot DOT/USDT 18.89 $18.71 $562 512 359 3 % 239375
5 Ethereum (ETH) Ethereum 5 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0695 $2 793.71 $21 028 561 622 3 % 65612
6 Blocktrade (BTT) Blocktrade 6 Blocktrade (BTT) BTT Blocktrade BTT/USDT 0.0035 $0.0038 $ 3 % 249218
7 BitTorrent (BTT) BitTorrent 7 BitTorrent (BTT) BTT BitTorrent BTT/USDT 0.0035 $0.0036 $207 523 209 3 % 249218
8 TRON (TRX) TRON 8 TRON (TRX) TRX TRON TRX/USDT 0.0703 $0.0704 $613 978 564 3 % 146331
9 Chainlink (LINK) Chainlink 9 Chainlink (LINK) LINK Chainlink LINK/USDT 23.78 $23.72 $602 419 277 2 % 197589
10 Huobi Token (HT) Huobi Token 10 Huobi Token (HT) HT Huobi Token HT/USDT 10.82 $10.84 $82 910 597 2 % 85846
11 Uniswap (UNI) Uniswap 11 Uniswap (UNI) UNI Uniswap UNI/USDT 25.29 $25.27 $221 813 802 1 % 116124
12 Stafi (FIS) Stafi 12 Stafi (FIS) FIS Stafi FIS/USDT 1.93 $1.88 $388 313 866 1 % 2900
13 JUST (JST) JUST 13 JUST (JST) JST JUST JST/USDT 0.0577 $0.0566 $85 382 85 1 % 151047
14 Dogecoin (DOGE) Dogecoin 14 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.1998 $0.1995 $470 415 702 1 % 129933
15 XRP (XRP) XRP 15 XRP (XRP) XRP XRP XRP/USDT 0.7314 $0.7312 $1 353 049 579 1 % 103632
16 SUN (SUN) SUN 16 SUN (SUN) SUN SUN SUN/USDT 0.0249 $0.0207 $34 787 212 1 % 89385
17 Sun (New) (SUN) Sun (New) 17 Sun (New) (SUN) SUN Sun (New) SUN/USDT 0.0249 $0.0249 $60 635 717 1 % 89385
18 Litecoin (LTC) Litecoin 18 Litecoin (LTC) LTC Litecoin LTC/USDT 143.06 $142.94 $685 472 546 1 % 86604
19 Ethereum Classic (ETC) Ethereum Classic 19 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDT 52.06 $52.04 $689 332 696 1 % 71533
20 EOS (EOS) EOS 20 EOS (EOS) EOS EOS EOS/USDT 4.19 $4.15 $557 295 961 1 % 95179
21 Aave (AAVE) Aave 21 Aave (AAVE) AAVE Aave AAVE/USDT 371.09 $366.86 $279 976 628 1 % 54544
22 Axie Infinity (AXS) Axie Infinity 22 Axie Infinity (AXS) AXS Axie Infinity AXS/USDT 42.00 $42.04 $326 462 374 1 % 87813
23 Bitcoin Cash (BCH) Bitcoin Cash 23 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDT 546.34 $545.38 $707 641 277 1 % 68533
24 Cardano (ADA) Cardano 24 Cardano (ADA) ADA Cardano ADA/USDT 1.38 $1.38 $844 988 353 1 % 100289
25 THETA (THETA) THETA 25 THETA (THETA) THETA THETA THETA/USDT 7.01 $7.11 $316 032 906 1 % 43549
26 SushiSwap (SUSHI) SushiSwap 26 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USDT 9.54 $9.37 $151 703 344 1 % 103219
27 Stellar (XLM) Stellar 27 Stellar (XLM) XLM Stellar XLM/USDT 0.2787 $0.2775 $324 976 762 1 % 58021
28 Egretia (EGT) Egretia 28 Egretia (EGT) EGT Egretia EGT/USDT 0.0036 $0.0036 $25 627 002 0 % 29975
29 Polygon (MATIC) Polygon 29 Polygon (MATIC) MATIC Polygon MATIC/USDT 1.06 $1.05 $427 937 491 0 % 27594
30 Matic Network (MATIC) Matic Network 30 Matic Network (MATIC) MATIC Matic Network MATIC/USDT 1.06 $0.0000 $ 0 % 27594
31 Badger DAO (BADGER) Badger DAO 31 Badger DAO (BADGER) BADGER Badger DAO BADGER/USDT 16.81 $16.96 $67 532 121 0 % 6114
32 VeChain (VET) VeChain 32 VeChain (VET) VET VeChain VET/USDT 0.0904 $0.0901 $280 484 576 0 % 29868
33 Flow (FLOW) Flow 33 Flow (FLOW) FLOW Flow FLOW/USDT 21.91 $21.86 $18 383 454 0 % 69229
34 Odyssey (OCN) Odyssey 34 Odyssey (OCN) OCN Odyssey OCN/USDT 0.0015 $0.0014 $18 164 851 0 % 5824
35 Bitcoin SV (BSV) Bitcoin SV 35 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USDT 139.23 $139.39 $88 449 607 0 % 79019
36 SHIBA INU (SHIB) SHIBA INU 36 SHIBA INU (SHIB) SHIB SHIBA INU SHIB/USDT 0.0000 $0.0000 $179 792 556 0 % 57701
37 Davinci Coin (DAC) Davinci Coin 37 Davinci Coin (DAC) DAC Davinci Coin DAC/USDT 0.0026 $0.0027 $10 686 229 0 % 67142
38 VIDY (VIDY) VIDY 38 VIDY (VIDY) VIDY VIDY VIDY/USDT 0.0020 $0.0020 $13 234 445 0 % 3588
39 yearn.finance (YFI) yearn.finance 39 yearn.finance (YFI) YFI yearn.finance YFI/USDT 32 992.31 $32 544.54 $97 085 43 0 % 15484
40 TRON (TRX) TRON 40 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.0704 $613 978 564 0 % 9454
41 Thunder Token (TT) Thunder Token 41 Thunder Token (TT) TT Thunder Token TT/USDT 0.0101 $0.0101 $8 569 412 0 % 23963
42 IOST (IOST) IOST 42 IOST (IOST) IOST IOST IOST/USDT 0.0278 $0.0276 $116 727 309 0 % 11657
43 DFI.Money (YFII) DFI.Money 43 DFI.Money (YFII) YFII DFI.Money YFII/USDT 4 253.38 $4 210.57 $59 080 393 0 % 54836
44 NEST Protocol (NEST) NEST Protocol 44 NEST Protocol (NEST) NEST NEST Protocol NEST/USDT 0.0174 $0.0178 $13 206 088 0 % 66912
45 Newton (NEW) Newton 45 Newton (NEW) NEW Newton NEW/USDT 0.0006 $0.0006 $8 342 275 0 % 32173
46 Render Token (RNDR) Render Token 46 Render Token (RNDR) RNDR Render Token RNDR/USDT 1.13 $1.13 $10 079 349 0 % 72316
47 Cosmos (ATOM) Cosmos 47 Cosmos (ATOM) ATOM Cosmos ATOM/USDT 12.89 $12.84 $127 637 991 0 % 33202
48 Atomic Coin (ATOM) Atomic Coin 48 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDT 12.89 $0.0005 $ 0 % 33202
49 Wootrade (WOO) Wootrade 49 Wootrade (WOO) WOO Wootrade WOO/USDT 0.7035 $0.7038 $28 889 318 0 % 14388
50 ForTube (FOR) ForTube 50 ForTube (FOR) FOR ForTube FOR/USDT 0.0387 $0.0379 $10 070 567 0 % 11179
51 Kusama (KSM) Kusama 51 Kusama (KSM) KSM Kusama KSM/USDT 212.86 $212.91 $25 135 735 0 % 25939
52 XRP (XRP) XRP 52 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.7312 $1 353 049 579 0 % 6624
53 Dash (DASH) Dash 53 Dash (DASH) DASH Dash DASH/USDT 165.55 $163.83 $182 179 895 0 % 22810
54 Lambda (LAMB) Lambda 54 Lambda (LAMB) LAMB Lambda LAMB/USDT 0.0156 $0.0158 $10 124 799 0 % 10073
55 1inch (1INCH) 1inch 55 1inch (1INCH) 1INCH 1inch 1INCH/USDT 2.41 $2.39 $71 923 558 0 % 22870
56 Reserve Rights (RSR) Reserve Rights 56 Reserve Rights (RSR) RSR Reserve Rights RSR/USDT 0.0396 $0.0393 $38 610 473 0 % 25452
57 Zcash (ZEC) Zcash 57 Zcash (ZEC) ZEC Zcash ZEC/USDT 118.45 $118.04 $188 222 534 0 % 27145
58 NEAR Protocol (NEAR) NEAR Protocol 58 NEAR Protocol (NEAR) NEAR NEAR Protocol NEAR/USDT 2.47 $2.46 $30 186 165 0 % 18992
59 Tezos (XTZ) Tezos 59 Tezos (XTZ) XTZ Tezos XTZ/USDT 3.21 $3.19 $98 316 405 0 % 10961
60 Injective Protocol (INJ) Injective Protocol 60 Injective Protocol (INJ) INJ Injective Protocol INJ/USDT 7.92 $7.86 $61 847 15 0 % 3705
61 Monero (XMR) Monero 61 Monero (XMR) XMR Monero XMR/USDT 255.34 $254.66 $213 252 676 0 % 13309
62 Wirex Token (WXT) Wirex Token 62 Wirex Token (WXT) WXT Wirex Token WXT/USDT 0.0052 $0.0060 $9 960 672 0 % 11996
63 Massnet (MASS) Massnet 63 Massnet (MASS) MASS Massnet MASS/USDT 0.7501 $0.7424 $4 784 569 0 % 29066
64 Qtum (QTUM) Qtum 64 Qtum (QTUM) QTUM Qtum QTUM/USDT 8.10 $8.04 $99 799 918 0 % 17259
65 Flow (FLOW) Flow 65 Flow (FLOW) FLOW Flow FLOW/BTC 0.0005 $21.86 $18 383 454 0 % 10383
66 Polkadot (DOT) Polkadot 66 Polkadot (DOT) DOT Polkadot DOT/BTC 0.0005 $18.71 $562 512 359 0 % 7312
67 Dotcoin (DOT) Dotcoin 67 Dotcoin (DOT) DOT Dotcoin DOT/BTC 0.0005 $0.0038 $ 0 % 7312
68 Neo (NEO) Neo 68 Neo (NEO) NEO Neo NEO/USDT 43.92 $43.66 $189 621 962 0 % 12524
69 JUST (JST) JUST 69 JUST (JST) JST JUST JST/ETH 0.0000 $0.0566 $85 382 85 0 % 26801
70 OMG Network (OMG) OMG Network 70 OMG Network (OMG) OMG OMG Network OMG/USDT 4.38 $4.38 $129 123 791 0 % 9189
71 DATA (DTA) DATA 71 DATA (DTA) DTA DATA DTA/USDT 0.0008 $4.33 $140 617 0 % 0
72 NuCypher (NU) NuCypher 72 NuCypher (NU) NU NuCypher NU/USDT 0.2378 $0.2331 $16 205 718 0 % 7374
73 SKALE Network (SKL) SKALE Network 73 SKALE Network (SKL) SKL SKALE Network SKL/USDT 0.2758 $0.2734 $28 991 505 0 % 15896
74 Bitcoin Cash ABC (BCHA) Bitcoin Cash ABC 74 Bitcoin Cash ABC (BCHA) BCHA Bitcoin Cash ABC BCHA/USDT 33.00 $52.84 $54 473 0 % 16084
75 Phala Network (PHA) Phala Network 75 Phala Network (PHA) PHA Phala Network PHA/USDT 0.7626 $0.7593 $7 845 348 0 % 12863
76 Carry (CRE) Carry 76 Carry (CRE) CRE Carry CRE/USDT 0.0116 $0.0120 $3 958 543 0 % 7956
77 Cybereits (CRE) Cybereits 77 Cybereits (CRE) CRE Cybereits CRE/USDT 0.0116 $0.0012 $64 576 0 % 7956
78 Gas (GAS) Gas 78 Gas (GAS) GAS Gas GAS/ETH 0.0029 $8.16 $7 717 747 0 % 2612
79 MediShares (MDS) MediShares 79 MediShares (MDS) MDS MediShares MDS/USDT 0.0067 $0.0069 $3 657 206 0 % 7847
80 Ethereum Classic (ETC) Ethereum Classic 80 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0013 $52.04 $689 332 696 0 % 1953
81 Zilliqa (ZIL) Zilliqa 81 Zilliqa (ZIL) ZIL Zilliqa ZIL/USDT 0.0856 $0.0847 $82 510 189 0 % 8994
82 Marlin (POND) Marlin 82 Marlin (POND) POND Marlin POND/USDT 0.0786 $0.0782 $36 093 003 0 % 3192
83 Darwinia Network (RING) Darwinia Network 83 Darwinia Network (RING) RING Darwinia Network RING/USDT 0.0618 $0.0607 $5 876 789 0 % 2198
84 Decentraland (MANA) Decentraland 84 Decentraland (MANA) MANA Decentraland MANA/USDT 0.7277 $0.7228 $33 302 805 0 % 20416
85 EDUCare (EKT) EDUCare 85 EDUCare (EKT) EKT EDUCare EKT/USDT 0.0061 $0.0061 $3 934 02 0 % 11571
86 Dogecoin (DOGE) Dogecoin 86 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.1995 $470 415 702 0 % 3063
87 0x (ZRX) 0x 87 0x (ZRX) ZRX 0x ZRX/USDT 0.8729 $0.8686 $58 893 192 0 % 13148
88 Algorand (ALGO) Algorand 88 Algorand (ALGO) ALGO Algorand ALGO/USDT 0.8358 $0.8387 $63 986 628 0 % 9836
89 Cardano (ADA) Cardano 89 Cardano (ADA) ADA Cardano ADA/BTC 0.0000 $1.38 $844 988 353 0 % 4481
90 EOS (EOS) EOS 90 EOS (EOS) EOS EOS EOS/BTC 0.0001 $4.15 $557 295 961 0 % 3118
91 Ontology (ONT) Ontology 91 Ontology (ONT) ONT Ontology ONT/USDT 0.8403 $0.8393 $97 310 593 0 % 15319
92 Band Protocol (BAND) Band Protocol 92 Band Protocol (BAND) BAND Band Protocol BAND/USDT 7.05 $7.02 $33 046 446 0 % 5536
93 All Sports (SOC) All Sports 93 All Sports (SOC) SOC All Sports SOC/USDT 0.0164 $0.0161 $2 626 923 0 % 8949
94 Avalanche (AVAX) Avalanche 94 Avalanche (AVAX) AVAX Avalanche AVAX/USDT 13.72 $13.64 $36 093 053 0 % 5104
95 Chainlink (LINK) Chainlink 95 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0006 $23.72 $602 419 277 0 % 6691
96 Uniswap (UNI) Uniswap 96 Uniswap (UNI) UNI Uniswap UNI/BTC 0.0006 $25.27 $221 813 802 0 % 2076
97 Frontier (FRONT) Frontier 97 Frontier (FRONT) FRONT Frontier FRONT/USDT 0.8227 $0.8246 $17 535 312 0 % 3313
98 Blocktrade (BTT) Blocktrade 98 Blocktrade (BTT) BTT Blocktrade BTT/BTC 0.0000 $0.0038 $ 0 % 4323
99 BitTorrent (BTT) BitTorrent 99 BitTorrent (BTT) BTT BitTorrent BTT/BTC 0.0000 $0.0036 $207 523 209 0 % 4323
100 Litecoin (LTC) Litecoin 100 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0035 $142.94 $685 472 546 0 % 2236
101 Chromia (CHR) Chromia 101 Chromia (CHR) CHR Chromia CHR/USDT 0.3121 $0.3114 $34 407 548 0 % 13796
102 ZKSwap (ZKS) ZKSwap 102 ZKSwap (ZKS) ZKS ZKSwap ZKS/USDT 0.7231 $0.7206 $3 159 309 0 % 9833
103 Swerve (SWRV) Swerve 103 Swerve (SWRV) SWRV Swerve SWRV/USDT 0.8250 $0.8191 $6 301 316 0 % 4038
104 Nervos Network (CKB) Nervos Network 104 Nervos Network (CKB) CKB Nervos Network CKB/USDT 0.0115 $0.0114 $5 160 702 0 % 2005
105 Bitcoin SV (BSV) Bitcoin SV 105 Bitcoin SV (BSV) BSV Bitcoin SV BSV/BTC 0.0035 $139.39 $88 449 607 0 % 5146
106 U Network (UUU) U Network 106 U Network (UUU) UUU U Network UUU/USDT 0.0005 $0.0005 $2 085 221 0 % 9715
107 MX Token (MX) MX Token 107 MX Token (MX) MX MX Token MX/USDT 0.6394 $0.6372 $4 354 855 0 % 8126
108 Polkastarter (POLS) Polkastarter 108 Polkastarter (POLS) POLS Polkastarter POLS/USDT 1.31 $1.28 $18 177 631 0 % 3869
109 GXChain (GXC) GXChain 109 GXChain (GXC) GXC GXChain GXC/USDT 0.5024 $0.4984 $6 610 088 0 % 6998
110 Bytom (BTM) Bytom 110 Bytom (BTM) BTM Bytom BTM/USDT 0.0684 $0.0678 $10 124 192 0 % 10449
111 Bitmark (BTM) Bitmark 111 Bitmark (BTM) BTM Bitmark BTM/USDT 0.0684 $0.0575 $ 0 % 10449
112 NKN (NKN) NKN 112 NKN (NKN) NKN NKN NKN/USDT 0.2712 $0.2737 $11 485 743 0 % 9507
113 Akropolis (AKRO) Akropolis 113 Akropolis (AKRO) AKRO Akropolis AKRO/USDT 0.0269 $0.0267 $5 125 69 0 % 10491
114 JUST (JST) JUST 114 JUST (JST) JST JUST JST/BTC 0.0000 $0.0566 $85 382 85 0 % 27594
115 WaykiChain (WICC) WaykiChain 115 WaykiChain (WICC) WICC WaykiChain WICC/USDT 0.1542 $0.1554 $3 516 173 0 % 16348
116 Bitcoin Cash (BCH) Bitcoin Cash 116 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0135 $545.38 $707 641 277 0 % 2517
117 IRISnet (IRIS) IRISnet 117 IRISnet (IRIS) IRIS IRISnet IRIS/BTC 0.0000 $0.0832 $11 434 747 0 % 6352
118 ContentBox (BOX) ContentBox 118 ContentBox (BOX) BOX ContentBox BOX/BTC 0.0000 $0.0017 $1 569 059 0 % 0
119 BOX Token (BOX) BOX Token 119 BOX Token (BOX) BOX BOX Token BOX/BTC 0.0000 $0.0268 $14 0 % 0
120 Huobi Token (HT) Huobi Token 120 Huobi Token (HT) HT Huobi Token HT/BTC 0.0003 $10.84 $82 910 597 0 % 6393
121 NEM (XEM) NEM 121 NEM (XEM) XEM NEM XEM/USDT 0.1672 $0.1669 $27 140 36 0 % 9033
122 CyberMiles (CMT) CyberMiles 122 CyberMiles (CMT) CMT CyberMiles CMT/USDT 0.0131 $0.0132 $3 068 537 0 % 12971
123 Comet (CMT) Comet 123 Comet (CMT) CMT Comet CMT/USDT 0.0131 $0.0336 $ 0 % 12971
124 Everex (EVX) Everex 124 Everex (EVX) EVX Everex EVX/ETH 0.0002 $0.4212 $1 880 41 0 % 3126
125 THETA (THETA) THETA 125 THETA (THETA) THETA THETA THETA/BTC 0.0002 $7.11 $316 032 906 0 % 1468
126 Huobi Token (HT) Huobi Token 126 Huobi Token (HT) HT Huobi Token HT/ETH 0.0039 $10.84 $82 910 597 0 % 1440
127 VeChain (VET) VeChain 127 VeChain (VET) VET VeChain VET/BTC 0.0000 $0.0901 $280 484 576 0 % 2835
128 Seele-N (SEELE) Seele-N 128 Seele-N (SEELE) SEELE Seele-N SEELE/USDT 0.0060 $0.0059 $1 699 663 0 % 6753
129 Golem (GLM) Golem 129 Golem (GLM) GLM Golem GLM/USDT 0.4211 $0.4206 $9 257 18 0 % 767
130 Tellor (TRB) Tellor 130 Tellor (TRB) TRB Tellor TRB/USDT 45.70 $45.78 $22 750 424 0 % 7009
131 IOTA (MIOTA) IOTA 131 IOTA (MIOTA) MIOTA IOTA MIOTA/USDT 0.8310 $0.8556 $27 275 689 0 % 8372
132 Crypto.com Coin (CRO) Crypto.com Coin 132 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/USDT 0.1283 $0.1271 $30 243 709 0 % 4613
133 Basic Attention Token (BAT) Basic Attention Token 133 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USDT 0.6667 $0.6690 $26 942 388 0 % 8730
134 BitKan (KAN) BitKan 134 BitKan (KAN) KAN BitKan KAN/USDT 0.0027 $0.0027 $1 842 857 0 % 6986
135 Aave (AAVE) Aave 135 Aave (AAVE) AAVE Aave AAVE/BTC 0.0091 $366.86 $279 976 628 0 % 1164
136 Reef (REEF) Reef 136 Reef (REEF) REEF Reef REEF/USDT 0.0162 $0.0162 $24 671 035 0 % 3112
137 Injective Protocol (INJ) Injective Protocol 137 Injective Protocol (INJ) INJ Injective Protocol INJ/BTC 0.0002 $7.86 $61 847 15 0 % 523
138 Injective Protocol (INJ) Injective Protocol 138 Injective Protocol (INJ) INJ Injective Protocol INJ/ETH 0.0028 $7.86 $61 847 15 0 % 393
139 BitShares (BTS) BitShares 139 BitShares (BTS) BTS BitShares BTS/USDT 0.0468 $0.0465 $8 221 297 0 % 3095
140 IRISnet (IRIS) IRISnet 140 IRISnet (IRIS) IRIS IRISnet IRIS/USDT 0.0839 $0.0832 $11 434 747 0 % 2518
141 Ampleforth Governance Token (FORTH) Ampleforth Governance Token 141 Ampleforth Governance Token (FORTH) FORTH Ampleforth Governance Token FORTH/USDT 16.27 $16.10 $20 577 859 0 % 4622
142 Decred (DCR) Decred 142 Decred (DCR) DCR Decred DCR/USDT 137.85 $138.24 $10 438 206 0 % 2573
143 aelf (ELF) aelf 143 aelf (ELF) ELF aelf ELF/USDT 0.2673 $0.2663 $13 775 802 0 % 1930
144 Elastos (ELA) Elastos 144 Elastos (ELA) ELA Elastos ELA/USDT 3.22 $3.20 $1 305 61 0 % 3216
145 Dock (DOCK) Dock 145 Dock (DOCK) DOCK Dock DOCK/USDT 0.0737 $0.0698 $9 772 149 0 % 1298
146 LinkEye (LET) LinkEye 146 LinkEye (LET) LET LinkEye LET/USDT 0.0094 $0.0094 $1 829 081 0 % 11834
147 Dogecoin (DOGE) Dogecoin 147 Dogecoin (DOGE) DOGE Dogecoin DOGE/ETH 0.0001 $0.1995 $470 415 702 0 % 1124
148 Flow (FLOW) Flow 148 Flow (FLOW) FLOW Flow FLOW/ETH 0.0078 $21.86 $18 383 454 0 % 488
149 SushiSwap (SUSHI) SushiSwap 149 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/BTC 0.0002 $9.37 $151 703 344 0 % 1248
150 Storj (STORJ) Storj 150 Storj (STORJ) STORJ Storj STORJ/USDT 1.07 $1.07 $12 898 921 0 % 21837
151 Melon (MLN) Melon 151 Melon (MLN) MLN Melon MLN/USDT 95.18 $82.54 $631 142 0 % 0
152 Waves (WAVES) Waves 152 Waves (WAVES) WAVES Waves WAVES/USDT 16.16 $16.13 $38 058 012 0 % 4160
153 Odyssey (OCN) Odyssey 153 Odyssey (OCN) OCN Odyssey OCN/BTC 0.0000 $0.0014 $18 164 851 0 % 605
154 Axie Infinity (AXS) Axie Infinity 154 Axie Infinity (AXS) AXS Axie Infinity AXS/BTC 0.0010 $42.04 $326 462 374 0 % 5181
155 Civic (CVC) Civic 155 Civic (CVC) CVC Civic CVC/USDT 0.2835 $0.2817 $17 377 771 0 % 7611
156 Stafi (FIS) Stafi 156 Stafi (FIS) FIS Stafi FIS/BTC 0.0000 $1.88 $388 313 866 0 % 205
157 Aeternity (AE) Aeternity 157 Aeternity (AE) AE Aeternity AE/USDT 0.1092 $0.1074 $3 319 052 0 % 4335
158 Project Pai (PAI) Project Pai 158 Project Pai (PAI) PAI Project Pai PAI/USDT 0.0177 $0.0173 $845 854 0 % 5927
159 API3 (API3) API3 159 API3 (API3) API3 API3 API3/USDT 4.16 $4.15 $14 770 707 0 % 4373
160 ForTube (FOR) ForTube 160 ForTube (FOR) FOR ForTube FOR/BTC 0.0000 $0.0379 $10 070 567 0 % 345
161 v.systems (VSYS) v.systems 161 v.systems (VSYS) VSYS v.systems VSYS/USDT 0.0192 $0.0194 $2 181 511 0 % 4712
162 THETA (THETA) THETA 162 THETA (THETA) THETA THETA THETA/ETH 0.0025 $7.11 $316 032 906 0 % 629
163 Polygon (MATIC) Polygon 163 Polygon (MATIC) MATIC Polygon MATIC/BTC 0.0000 $1.05 $427 937 491 0 % 759
164 Matic Network (MATIC) Matic Network 164 Matic Network (MATIC) MATIC Matic Network MATIC/BTC 0.0000 $0.0000 $ 0 % 759
165 WaykiChain (WICC) WaykiChain 165 WaykiChain (WICC) WICC WaykiChain WICC/BTC 0.0000 $0.1554 $3 516 173 0 % 527
166 IOST (IOST) IOST 166 IOST (IOST) IOST IOST IOST/BTC 0.0000 $0.0276 $116 727 309 0 % 486
167 Ruff (RUFF) Ruff 167 Ruff (RUFF) RUFF Ruff RUFF/USDT 0.0062 $0.0060 $993 326 0 % 7651
168 HitChain (HIT) HitChain 168 HitChain (HIT) HIT HitChain HIT/USDT 0.0001 $0.0001 $830 58 0 % 18114
169 Tezos (XTZ) Tezos 169 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0001 $3.19 $98 316 405 0 % 632
170 ARPA Chain (ARPA) ARPA Chain 170 ARPA Chain (ARPA) ARPA ARPA Chain ARPA/USDT 0.0421 $0.0423 $6 454 523 0 % 9801
171 Skrumble Network (SKM) Skrumble Network 171 Skrumble Network (SKM) SKM Skrumble Network SKM/USDT 0.0023 $0.0023 $783 058 0 % 8478
172 Nano (NANO) Nano 172 Nano (NANO) NANO Nano NANO/USDT 4.61 $4.53 $23 710 441 0 % 8190
173 EOS (EOS) EOS 173 EOS (EOS) EOS EOS EOS/ETH 0.0015 $4.15 $557 295 961 0 % 1120
174 Eminer (EM) Eminer 174 Eminer (EM) EM Eminer EM/USDT 0.0072 $0.0143 $9 388 0 % 0
175 FTX Token (FTT) FTX Token 175 FTX Token (FTT) FTT FTX Token FTT/BTC 0.0010 $39.62 $16 313 335 0 % 763
176 FarmaTrust (FTT) FarmaTrust 176 FarmaTrust (FTT) FTT FarmaTrust FTT/BTC 0.0010 $0.0007 $ 0 % 763
177 Cortex (CTXC) Cortex 177 Cortex (CTXC) CTXC Cortex CTXC/USDT 0.1594 $0.1573 $7 190 209 0 % 2309
178 TRON (TRX) TRON 178 TRON (TRX) TRX TRON TRX/ETH 0.0000 $0.0704 $613 978 564 0 % 2731
179 Egretia (EGT) Egretia 179 Egretia (EGT) EGT Egretia EGT/BTC 0.0000 $0.0036 $25 627 002 0 % 2483
180 UnlimitedIP (UIP) UnlimitedIP 180 UnlimitedIP (UIP) UIP UnlimitedIP UIP/USDT 0.0057 $0.0056 $669 079 0 % 10680
181 Render Token (RNDR) Render Token 181 Render Token (RNDR) RNDR Render Token RNDR/ETH 0.0004 $1.13 $10 079 349 0 % 905
182 Cardano (ADA) Cardano 182 Cardano (ADA) ADA Cardano ADA/ETH 0.0005 $1.38 $844 988 353 0 % 874
183 EDUCare (EKT) EDUCare 183 EDUCare (EKT) EKT EDUCare EKT/BTC 0.0000 $0.0061 $3 934 02 0 % 661
184 Crypto.com Coin (CRO) Crypto.com Coin 184 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/BTC 0.0000 $0.1271 $30 243 709 0 % 931
185 Pundi X[old] (NPXS) Pundi X[old] 185 Pundi X[old] (NPXS) NPXS Pundi X[old] NPXS/BTC 0.0000 $0.0038 $1 474 0 % 2629
186 Monero (XMR) Monero 186 Monero (XMR) XMR Monero XMR/BTC 0.0063 $254.66 $213 252 676 0 % 1705
187 Nebulas (NAS) Nebulas 187 Nebulas (NAS) NAS Nebulas NAS/USDT 0.3790 $0.3752 $3 623 066 0 % 4930
188 Nervos Network (CKB) Nervos Network 188 Nervos Network (CKB) CKB Nervos Network CKB/BTC 0.0000 $0.0114 $5 160 702 0 % 648
189 Axie Infinity (AXS) Axie Infinity 189 Axie Infinity (AXS) AXS Axie Infinity AXS/ETH 0.0149 $42.04 $326 462 374 0 % 1056
190 NXM (NXM) NXM 190 NXM (NXM) NXM NXM NXM/USDT 62.46 $60.35 $6 921 054 0 % 1050
191 Stellar (XLM) Stellar 191 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.2775 $324 976 762 0 % 1200
192 Achain (ACT) Achain 192 Achain (ACT) ACT Achain ACT/USDT 0.0092 $0.0090 $1 898 77 0 % 3603
193 Cortex (CTXC) Cortex 193 Cortex (CTXC) CTXC Cortex CTXC/ETH 0.0001 $0.1573 $7 190 209 0 % 1254
194 Huobi Pool Token (HPT) Huobi Pool Token 194 Huobi Pool Token (HPT) HPT Huobi Pool Token HPT/USDT 0.0054 $0.0054 $537 318 0 % 3301
195 Stafi (FIS) Stafi 195 Stafi (FIS) FIS Stafi FIS/ETH 0.0007 $1.88 $388 313 866 0 % 203
196 Render Token (RNDR) Render Token 196 Render Token (RNDR) RNDR Render Token RNDR/BTC 0.0000 $1.13 $10 079 349 0 % 2759
197 Davinci Coin (DAC) Davinci Coin 197 Davinci Coin (DAC) DAC Davinci Coin DAC/BTC 0.0000 $0.0027 $10 686 229 0 % 7417
198 Neo (NEO) Neo 198 Neo (NEO) NEO Neo NEO/BTC 0.0011 $43.66 $189 621 962 0 % 802
199 Uniswap (UNI) Uniswap 199 Uniswap (UNI) UNI Uniswap UNI/ETH 0.0090 $25.27 $221 813 802 0 % 1400
200 Nexo (NEXO) Nexo 200 Nexo (NEXO) NEXO Nexo NEXO/BTC 0.0000 $1.80 $3 151 045 0 % 1779
201 Waltonchain (WTC) Waltonchain 201 Waltonchain (WTC) WTC Waltonchain WTC/USDT 0.6166 $0.6146 $3 607 617 0 % 3276
202 Cosmos (ATOM) Cosmos 202 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0003 $12.84 $127 637 991 0 % 1555
203 Atomic Coin (ATOM) Atomic Coin 203 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0003 $0.0005 $ 0 % 1555
204 Qtum (QTUM) Qtum 204 Qtum (QTUM) QTUM Qtum QTUM/BTC 0.0002 $8.04 $99 799 918 0 % 747
205 Status (SNT) Status 205 Status (SNT) SNT Status SNT/USDT 0.0807 $0.0802 $4 553 234 0 % 2462
206 Tierion (TNT) Tierion 206 Tierion (TNT) TNT Tierion TNT/BTC 0.0000 $0.0527 $1 831 922 0 % 0
207 IoT Chain (ITC) IoT Chain 207 IoT Chain (ITC) ITC IoT Chain ITC/USDT 0.0907 $0.0850 $1 843 976 0 % 10666
208 Chainlink (LINK) Chainlink 208 Chainlink (LINK) LINK Chainlink LINK/ETH 0.0085 $23.72 $602 419 277 0 % 837
209 Bitcoin Cash ABC (BCHA) Bitcoin Cash ABC 209 Bitcoin Cash ABC (BCHA) BCHA Bitcoin Cash ABC BCHA/BTC 0.0009 $52.84 $54 473 0 % 3087
210 Nexo (NEXO) Nexo 210 Nexo (NEXO) NEXO Nexo NEXO/ETH 0.0006 $1.80 $3 151 045 0 % 1083
211 dKargo (DKA) dKargo 211 dKargo (DKA) DKA dKargo DKA/USDT 0.1307 $0.1279 $678 994 0 % 2187
212 Zcoin (XZC) Zcoin 212 Zcoin (XZC) XZC Zcoin XZC/USDT 4.22 $8.87 $18 982 0 % 0
213 SmartMesh (SMT) SmartMesh 213 SmartMesh (SMT) SMT SmartMesh SMT/USDT 0.0046 $0.0046 $466 406 0 % 2860
214 Rai Reflex Index (RAI) Rai Reflex Index 214 Rai Reflex Index (RAI) RAI Rai Reflex Index RAI/BTC 0.0000 $3.01 $2 967 307 0 % 0
215 Gatechain Token (GT) Gatechain Token 215 Gatechain Token (GT) GT Gatechain Token GT/USDT 3.60 $3.02 $1 646 9 0 % 2777
216 GateToken (GT) GateToken 216 GateToken (GT) GT GateToken GT/USDT 3.60 $3.59 $4 002 526 0 % 2777
217 Bibox Token (BIX) Bibox Token 217 Bibox Token (BIX) BIX Bibox Token BIX/USDT 0.0716 $0.0715 $1 080 506 0 % 5081
218 Hive (HIVE) Hive 218 Hive (HIVE) HIVE Hive HIVE/USDT 0.4127 $0.4101 $3 841 909 0 % 3766
219 MCO (MCO) MCO 219 MCO (MCO) MCO MCO MCO/BTC 0.0002 $9.42 $333 608 0 % 0
220 Pundi X[old] (NPXS) Pundi X[old] 220 Pundi X[old] (NPXS) NPXS Pundi X[old] NPXS/ETH 0.0000 $0.0038 $1 474 0 % 1603
221 Blocktrade (BTT) Blocktrade 221 Blocktrade (BTT) BTT Blocktrade BTT/ETH 0.0000 $0.0038 $ 0 % 8591
222 BitTorrent (BTT) BitTorrent 222 BitTorrent (BTT) BTT BitTorrent BTT/ETH 0.0000 $0.0036 $207 523 209 0 % 8591
223 yearn.finance (YFI) yearn.finance 223 yearn.finance (YFI) YFI yearn.finance YFI/BTC 0.8104 $32 544.54 $97 085 43 0 % 302
224 TitanSwap (TITAN) TitanSwap 224 TitanSwap (TITAN) TITAN TitanSwap TITAN/USDT 6.63 $6.60 $444 111 0 % 1629
225 Matrix AI Network (MAN) Matrix AI Network 225 Matrix AI Network (MAN) MAN Matrix AI Network MAN/BTC 0.0000 $0.0250 $458 879 0 % 4358
226 Tezos (XTZ) Tezos 226 Tezos (XTZ) XTZ Tezos XTZ/ETH 0.0011 $3.19 $98 316 405 0 % 324
227 Bitmark (BTM) Bitmark 227 Bitmark (BTM) BTM Bitmark BTM/ETH 0.0000 $0.0575 $ 0 % 4688
228 Bytom (BTM) Bytom 228 Bytom (BTM) BTM Bytom BTM/ETH 0.0000 $0.0678 $10 124 192 0 % 4688
229 Badger DAO (BADGER) Badger DAO 229 Badger DAO (BADGER) BADGER Badger DAO BADGER/BTC 0.0004 $16.96 $67 532 121 0 % 384
230 GXChain (GXC) GXChain 230 GXChain (GXC) GXC GXChain GXC/BTC 0.0000 $0.4984 $6 610 088 0 % 3108
231 Zilliqa (ZIL) Zilliqa 231 Zilliqa (ZIL) ZIL Zilliqa ZIL/BTC 0.0000 $0.0847 $82 510 189 0 % 527
232 Zcash (ZEC) Zcash 232 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0029 $118.04 $188 222 534 0 % 730
233 Decentraland (MANA) Decentraland 233 Decentraland (MANA) MANA Decentraland MANA/BTC 0.0000 $0.7228 $33 302 805 0 % 734
234 Akropolis (AKRO) Akropolis 234 Akropolis (AKRO) AKRO Akropolis AKRO/BTC 0.0000 $0.0267 $5 125 69 0 % 845
235 NEST Protocol (NEST) NEST Protocol 235 NEST Protocol (NEST) NEST NEST Protocol NEST/BTC 0.0000 $0.0178 $13 206 088 0 % 3029
236 0x (ZRX) 0x 236 0x (ZRX) ZRX 0x ZRX/BTC 0.0000 $0.8686 $58 893 192 0 % 754
237 Aave (AAVE) Aave 237 Aave (AAVE) AAVE Aave AAVE/ETH 0.1314 $366.86 $279 976 628 0 % 465
238 Newton (NEW) Newton 238 Newton (NEW) NEW Newton NEW/BTC 0.0000 $0.0006 $8 342 275 0 % 2366
239 Lambda (LAMB) Lambda 239 Lambda (LAMB) LAMB Lambda LAMB/BTC 0.0000 $0.0158 $10 124 799 0 % 609
240 VeChain (VET) VeChain 240 VeChain (VET) VET VeChain VET/ETH 0.0000 $0.0901 $280 484 576 0 % 485
241 NuCypher (NU) NuCypher 241 NuCypher (NU) NU NuCypher NU/BTC 0.0000 $0.2331 $16 205 718 0 % 1144
242 NULS (NULS) NULS 242 NULS (NULS) NULS NULS NULS/USDT 0.4388 $0.4362 $7 370 696 0 % 1936
243 Wanchain (WAN) Wanchain 243 Wanchain (WAN) WAN Wanchain WAN/BTC 0.0000 $0.6799 $10 540 005 0 % 2231
244 Reserve Rights (RSR) Reserve Rights 244 Reserve Rights (RSR) RSR Reserve Rights RSR/BTC 0.0000 $0.0393 $38 610 473 0 % 1312
245 NEM (XEM) NEM 245 NEM (XEM) XEM NEM XEM/BTC 0.0000 $0.1669 $27 140 36 0 % 300
246 Wirex Token (WXT) Wirex Token 246 Wirex Token (WXT) WXT Wirex Token WXT/BTC 0.0000 $0.0060 $9 960 672 0 % 495
247 IOST (IOST) IOST 247 IOST (IOST) IOST IOST IOST/ETH 0.0000 $0.0276 $116 727 309 0 % 247
248 Time New Bank (TNB) Time New Bank 248 Time New Bank (TNB) TNB Time New Bank TNB/BTC 0.0000 $0.0031 $539 287 0 % 2893
249 Lambda (LAMB) Lambda 249 Lambda (LAMB) LAMB Lambda LAMB/ETH 0.0000 $0.0158 $10 124 799 0 % 707
250 EDUCare (EKT) EDUCare 250 EDUCare (EKT) EKT EDUCare EKT/ETH 0.0000 $0.0061 $3 934 02 0 % 721
251 VIDY (VIDY) VIDY 251 VIDY (VIDY) VIDY VIDY VIDY/BTC 0.0000 $0.0020 $13 234 445 0 % 543
252 Horizen (ZEN) Horizen 252 Horizen (ZEN) ZEN Horizen ZEN/BTC 0.0016 $63.35 $15 928 952 0 % 546
253 Horizen (ZEN) Horizen 253 Horizen (ZEN) ZEN Horizen ZEN/BTC 0.0016 $6.35 $444 306 0 % 546
254 SwftCoin (SWFTC) SwftCoin 254 SwftCoin (SWFTC) SWFTC SwftCoin SWFTC/BTC 0.0000 $0.0020 $12 302 364 0 % 3723
255 DATA (DTA) DATA 255 DATA (DTA) DTA DATA DTA/BTC 0.0000 $4.33 $140 617 0 % 0
256 WAX (WAXP) WAX 256 WAX (WAXP) WAXP WAX WAXP/BTC 0.0000 $0.1674 $1 310 296 0 % 2664
257 aelf (ELF) aelf 257 aelf (ELF) ELF aelf ELF/BTC 0.0000 $0.2663 $13 775 802 0 % 364
258 SushiSwap (SUSHI) SushiSwap 258 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/ETH 0.0034 $9.37 $151 703 344 0 % 659
259 1inch (1INCH) 1inch 259 1inch (1INCH) 1INCH 1inch 1INCH/BTC 0.0001 $2.39 $71 923 558 0 % 511
260 Davinci Coin (DAC) Davinci Coin 260 Davinci Coin (DAC) DAC Davinci Coin DAC/ETH 0.0000 $0.0027 $10 686 229 0 % 1374
261 SwftCoin (SWFTC) SwftCoin 261 SwftCoin (SWFTC) SWFTC SwftCoin SWFTC/ETH 0.0000 $0.0020 $12 302 364 0 % 1412
262 Dock (DOCK) Dock 262 Dock (DOCK) DOCK Dock DOCK/BTC 0.0000 $0.0698 $9 772 149 0 % 290
263 Darwinia Network (RING) Darwinia Network 263 Darwinia Network (RING) RING Darwinia Network RING/ETH 0.0000 $0.0607 $5 876 789 0 % 268
264 MediShares (MDS) MediShares 264 MediShares (MDS) MDS MediShares MDS/BTC 0.0000 $0.0069 $3 657 206 0 % 496
265 Cosmos (ATOM) Cosmos 265 Cosmos (ATOM) ATOM Cosmos ATOM/ETH 0.0046 $12.84 $127 637 991 0 % 449
266 Atomic Coin (ATOM) Atomic Coin 266 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/ETH 0.0046 $0.0005 $ 0 % 449
267 Kusama (KSM) Kusama 267 Kusama (KSM) KSM Kusama KSM/BTC 0.0053 $212.91 $25 135 735 0 % 752
268 Ardor (ARDR) Ardor 268 Ardor (ARDR) ARDR Ardor ARDR/BTC 0.0000 $0.2430 $6 155 345 0 % 263
269 SunContract (SNC) SunContract 269 SunContract (SNC) SNC SunContract SNC/BTC 0.0000 $0.0351 $372 842 0 % 387
270 Algorand (ALGO) Algorand 270 Algorand (ALGO) ALGO Algorand ALGO/BTC 0.0000 $0.8387 $63 986 628 0 % 712
271 NEST Protocol (NEST) NEST Protocol 271 NEST Protocol (NEST) NEST NEST Protocol NEST/ETH 0.0000 $0.0178 $13 206 088 0 % 2221
272 Cartesi (CTSI) Cartesi 272 Cartesi (CTSI) CTSI Cartesi CTSI/USDT 0.4408 $0.4441 $7 563 015 0 % 1604
273 SUN (SUN) SUN 273 SUN (SUN) SUN SUN SUN/BTC 0.0000 $0.0207 $34 787 212 0 % 1997
274 Sun (New) (SUN) Sun (New) 274 Sun (New) (SUN) SUN Sun (New) SUN/BTC 0.0000 $0.0249 $60 635 717 0 % 1997
275 Hydro Protocol (HOT) Hydro Protocol 275 Hydro Protocol (HOT) HOT Hydro Protocol HOT/BTC 0.0000 $0.0161 $270 557 0 % 366
276 Holo (HOT) Holo 276 Holo (HOT) HOT Holo HOT/BTC 0.0000 $0.0065 $15 428 068 0 % 366
277 Dash (DASH) Dash 277 Dash (DASH) DASH Dash DASH/BTC 0.0041 $163.83 $182 179 895 0 % 465
278 GXChain (GXC) GXChain 278 GXChain (GXC) GXC GXChain GXC/ETH 0.0002 $0.4984 $6 610 088 0 % 1011
279 SKALE Network (SKL) SKALE Network 279 SKALE Network (SKL) SKL SKALE Network SKL/BTC 0.0000 $0.2734 $28 991 505 0 % 414
280 Polygon (MATIC) Polygon 280 Polygon (MATIC) MATIC Polygon MATIC/ETH 0.0004 $1.05 $427 937 491 0 % 357
281 Matic Network (MATIC) Matic Network 281 Matic Network (MATIC) MATIC Matic Network MATIC/ETH 0.0004 $0.0000 $ 0 % 357
282 Golem (GLM) Golem 282 Golem (GLM) GLM Golem GLM/BTC 0.0000 $0.4206 $9 257 18 0 % 220
283 Gas (GAS) Gas 283 Gas (GAS) GAS Gas GAS/BTC 0.0002 $8.16 $7 717 747 0 % 742
284 NKN (NKN) NKN 284 NKN (NKN) NKN NKN NKN/BTC 0.0000 $0.2737 $11 485 743 0 % 341
285 Decred (DCR) Decred 285 Decred (DCR) DCR Decred DCR/BTC 0.0034 $138.24 $10 438 206 0 % 770
286 Kcash (KCASH) Kcash 286 Kcash (KCASH) KCASH Kcash KCASH/BTC 0.0000 $0.0159 $1 540 477 0 % 427
287 Time New Bank (TNB) Time New Bank 287 Time New Bank (TNB) TNB Time New Bank TNB/ETH 0.0000 $0.0031 $539 287 0 % 716
288 DFI.Money (YFII) DFI.Money 288 DFI.Money (YFII) YFII DFI.Money YFII/BTC 0.1044 $4 210.57 $59 080 393 0 % 1511
289 DeepBrain Chain (DBC) DeepBrain Chain 289 DeepBrain Chain (DBC) DBC DeepBrain Chain DBC/BTC 0.0000 $0.0064 $385 789 0 % 1908
290 Steem (STEEM) Steem 290 Steem (STEEM) STEEM Steem STEEM/USDT 0.4931 $0.4945 $1 758 233 0 % 1431
291 Bitcoin Diamond (BCD) Bitcoin Diamond 291 Bitcoin Diamond (BCD) BCD Bitcoin Diamond BCD/BTC 0.0001 $2.12 $5 374 406 0 % 336
292 Decentraland (MANA) Decentraland 292 Decentraland (MANA) MANA Decentraland MANA/ETH 0.0003 $0.7228 $33 302 805 0 % 449
293 MediShares (MDS) MediShares 293 MediShares (MDS) MDS MediShares MDS/ETH 0.0000 $0.0069 $3 657 206 0 % 434
294 Eminer (EM) Eminer 294 Eminer (EM) EM Eminer EM/BTC 0.0000 $0.0143 $9 388 0 % 0
295 OMG Network (OMG) OMG Network 295 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0001 $4.38 $129 123 791 0 % 332
296 Swerve (SWRV) Swerve 296 Swerve (SWRV) SWRV Swerve SWRV/BTC 0.0000 $0.8191 $6 301 316 0 % 330
297 Enigma (ENG) Enigma 297 Enigma (ENG) ENG Enigma ENG/ETH 0.0012 $0.0963 $197 747 0 % 0
298 Stellar (XLM) Stellar 298 Stellar (XLM) XLM Stellar XLM/ETH 0.0001 $0.2775 $324 976 762 0 % 225
299 Band Protocol (BAND) Band Protocol 299 Band Protocol (BAND) BAND Band Protocol BAND/BTC 0.0002 $7.02 $33 046 446 0 % 213
300 U Network (UUU) U Network 300 U Network (UUU) UUU U Network UUU/BTC 0.0000 $0.0005 $2 085 221 0 % 1121
301 Frontier (FRONT) Frontier 301 Frontier (FRONT) FRONT Frontier FRONT/BTC 0.0000 $0.8246 $17 535 312 0 % 231
302 Elastos (ELA) Elastos 302 Elastos (ELA) ELA Elastos ELA/BTC 0.0001 $3.20 $1 305 61 0 % 775
303 Melon (MLN) Melon 303 Melon (MLN) MLN Melon MLN/BTC 0.0024 $82.54 $631 142 0 % 0
304 Firo (FIRO) Firo 304 Firo (FIRO) FIRO Firo FIRO/USDT 5.45 $5.37 $4 837 249 0 % 866
305 Polkastarter (POLS) Polkastarter 305 Polkastarter (POLS) POLS Polkastarter POLS/BTC 0.0000 $1.28 $18 177 631 0 % 330
306 Swerve (SWRV) Swerve 306 Swerve (SWRV) SWRV Swerve SWRV/ETH 0.0003 $0.8191 $6 301 316 0 % 264
307 NEAR Protocol (NEAR) NEAR Protocol 307 NEAR Protocol (NEAR) NEAR NEAR Protocol NEAR/BTC 0.0001 $2.46 $30 186 165 0 % 724
308 MX Token (MX) MX Token 308 MX Token (MX) MX MX Token MX/BTC 0.0000 $0.6372 $4 354 855 0 % 616
309 Bitcoin Gold (BTG) Bitcoin Gold 309 Bitcoin Gold (BTG) BTG Bitcoin Gold BTG/BTC 0.0014 $55.73 $10 016 29 0 % 2120
310 Siacoin (SC) Siacoin 310 Siacoin (SC) SC Siacoin SC/BTC 0.0000 $0.0158 $22 488 08 0 % 871
311 BitKan (KAN) BitKan 311 BitKan (KAN) KAN BitKan KAN/BTC 0.0000 $0.0027 $1 842 857 0 % 1483
312 Tellor (TRB) Tellor 312 Tellor (TRB) TRB Tellor TRB/BTC 0.0011 $45.78 $22 750 424 0 % 324
313 0x (ZRX) 0x 313 0x (ZRX) ZRX 0x ZRX/ETH 0.0003 $0.8686 $58 893 192 0 % 537
314 WAX (WAXP) WAX 314 WAX (WAXP) WAXP WAX WAXP/ETH 0.0001 $0.1674 $1 310 296 0 % 461
315 MXC (MXC) MXC 315 MXC (MXC) MXC MXC MXC/BTC 0.0000 $0.0262 $2 631 417 0 % 225
316 Seele-N (SEELE) Seele-N 316 Seele-N (SEELE) SEELE Seele-N SEELE/BTC 0.0000 $0.0059 $1 699 663 0 % 1217
317 Rai Reflex Index (RAI) Rai Reflex Index 317 Rai Reflex Index (RAI) RAI Rai Reflex Index RAI/ETH 0.0003 $3.01 $2 967 307 0 % 0
318 Request (REQ) Request 318 Request (REQ) REQ Request REQ/ETH 0.0000 $0.0000 $ 0 % 0
319 Request Network (REQ) Request Network 319 Request Network (REQ) REQ Request Network REQ/ETH 0.0000 $0.0512 $635 012 0 % 0
320 SUN (SUN) SUN 320 SUN (SUN) SUN SUN SUN/ETH 0.0000 $0.0207 $34 787 212 0 % 1829
321 Sun (New) (SUN) Sun (New) 321 Sun (New) (SUN) SUN Sun (New) SUN/ETH 0.0000 $0.0249 $60 635 717 0 % 1829
322 CyberMiles (CMT) CyberMiles 322 CyberMiles (CMT) CMT CyberMiles CMT/BTC 0.0000 $0.0132 $3 068 537 0 % 991
323 Comet (CMT) Comet 323 Comet (CMT) CMT Comet CMT/BTC 0.0000 $0.0336 $ 0 % 991
324 Wootrade (WOO) Wootrade 324 Wootrade (WOO) WOO Wootrade WOO/ETH 0.0003 $0.7038 $28 889 318 0 % 374
325 Kyber Network (KNC) Kyber Network 325 Kyber Network (KNC) KNC Kyber Network KNC/BTC 0.0000 $1.64 $11 650 954 0 % 317
326 Polymath (POLY) Polymath 326 Polymath (POLY) POLY Polymath POLY/BTC 0.0000 $0.2701 $2 004 2 0 % 1406
327 Kcash (KCASH) Kcash 327 Kcash (KCASH) KCASH Kcash KCASH/ETH 0.0000 $0.0159 $1 540 477 0 % 247
328 SALT (SALT) SALT 328 SALT (SALT) SALT SALT SALT/BTC 0.0000 $0.2729 $20 433 0 % 0
329 Super Bitcoin (SBTC) Super Bitcoin 329 Super Bitcoin (SBTC) SBTC Super Bitcoin SBTC/BTC 0.0000 $0.3672 $5 124 0 % 0
330 Darwinia Network (RING) Darwinia Network 330 Darwinia Network (RING) RING Darwinia Network RING/BTC 0.0000 $0.0607 $5 876 789 0 % 314
331 Algorand (ALGO) Algorand 331 Algorand (ALGO) ALGO Algorand ALGO/ETH 0.0003 $0.8387 $63 986 628 0 % 212
332 Loom Network (LOOM) Loom Network 332 Loom Network (LOOM) LOOM Loom Network LOOM/ETH 0.0000 $0.0836 $1 936 386 0 % 181
333 Horizen (ZEN) Horizen 333 Horizen (ZEN) ZEN Horizen ZEN/ETH 0.0228 $63.35 $15 928 952 0 % 339
334 Horizen (ZEN) Horizen 334 Horizen (ZEN) ZEN Horizen ZEN/ETH 0.0228 $6.35 $444 306 0 % 339
335 Avalanche (AVAX) Avalanche 335 Avalanche (AVAX) AVAX Avalanche AVAX/BTC 0.0003 $13.64 $36 093 053 0 % 399
336 BitShares (BTS) BitShares 336 BitShares (BTS) BTS BitShares BTS/BTC 0.0000 $0.0465 $8 221 297 0 % 202
337 SunContract (SNC) SunContract 337 SunContract (SNC) SNC SunContract SNC/ETH 0.0000 $0.0351 $372 842 0 % 322
338 Propy (PRO) Propy 338 Propy (PRO) PRO Propy PRO/BTC 0.0000 $0.2420 $105 52 0 % 1081
339 Power Ledger (POWR) Power Ledger 339 Power Ledger (POWR) POWR Power Ledger POWR/BTC 0.0000 $0.3019 $6 328 749 0 % 175
340 Cred (LBA) Cred 340 Cred (LBA) LBA Cred LBA/USDT 0.0029 $0.0029 $388 193 0 % 2373
341 Holo (HOT) Holo 341 Holo (HOT) HOT Holo HOT/ETH 0.0000 $0.0065 $15 428 068 0 % 248
342 Hydro Protocol (HOT) Hydro Protocol 342 Hydro Protocol (HOT) HOT Hydro Protocol HOT/ETH 0.0000 $0.0161 $270 557 0 % 248
343 ARPA Chain (ARPA) ARPA Chain 343 ARPA Chain (ARPA) ARPA ARPA Chain ARPA/BTC 0.0000 $0.0423 $6 454 523 0 % 472
344 MCO (MCO) MCO 344 MCO (MCO) MCO MCO MCO/ETH 0.0054 $9.42 $333 608 0 % 0
345 Avalanche (AVAX) Avalanche 345 Avalanche (AVAX) AVAX Avalanche AVAX/ETH 0.0049 $13.64 $36 093 053 0 % 213
346 Qtum (QTUM) Qtum 346 Qtum (QTUM) QTUM Qtum QTUM/ETH 0.0029 $8.04 $99 799 918 0 % 307
347 Civic (CVC) Civic 347 Civic (CVC) CVC Civic CVC/BTC 0.0000 $0.2817 $17 377 771 0 % 614
348 Tripio (TRIO) Tripio 348 Tripio (TRIO) TRIO Tripio TRIO/BTC 0.0000 $0.0010 $371 032 0 % 902
349 Bitmark (BTM) Bitmark 349 Bitmark (BTM) BTM Bitmark BTM/BTC 0.0000 $0.0575 $ 0 % 812
350 Bytom (BTM) Bytom 350 Bytom (BTM) BTM Bytom BTM/BTC 0.0000 $0.0678 $10 124 192 0 % 812
351 Ampleforth Governance Token (FORTH) Ampleforth Governance Token 351 Ampleforth Governance Token (FORTH) FORTH Ampleforth Governance Token FORTH/BTC 0.0004 $16.10 $20 577 859 0 % 212
352 Loom Network (LOOM) Loom Network 352 Loom Network (LOOM) LOOM Loom Network LOOM/BTC 0.0000 $0.0836 $1 936 386 0 % 304
353 DATA (DTA) DATA 353 DATA (DTA) DTA DATA DTA/ETH 0.0000 $4.33 $140 617 0 % 0
354 ZKSwap (ZKS) ZKSwap 354 ZKSwap (ZKS) ZKS ZKSwap ZKS/BTC 0.0000 $0.7206 $3 159 309 0 % 285
355 Skrumble Network (SKM) Skrumble Network 355 Skrumble Network (SKM) SKM Skrumble Network SKM/BTC 0.0000 $0.0023 $783 058 0 % 755
356 AirSwap (AST) AirSwap 356 AirSwap (AST) AST AirSwap AST/BTC 0.0000 $0.1786 $2 386 801 0 % 220
357 CyberMiles (CMT) CyberMiles 357 CyberMiles (CMT) CMT CyberMiles CMT/ETH 0.0000 $0.0132 $3 068 537 0 % 658
358 Comet (CMT) Comet 358 Comet (CMT) CMT Comet CMT/ETH 0.0000 $0.0336 $ 0 % 658
359 Ontology (ONT) Ontology 359 Ontology (ONT) ONT Ontology ONT/BTC 0.0000 $0.8393 $97 310 593 0 % 1158
360 Nano (NANO) Nano 360 Nano (NANO) NANO Nano NANO/BTC 0.0001 $4.53 $23 710 441 0 % 994
361 Waves (WAVES) Waves 361 Waves (WAVES) WAVES Waves WAVES/BTC 0.0004 $16.13 $38 058 012 0 % 244
362 ICON (ICX) ICON 362 ICON (ICX) ICX ICON ICX/BTC 0.0000 $1.04 $36 435 0 % 496
363 Cortex (CTXC) Cortex 363 Cortex (CTXC) CTXC Cortex CTXC/BTC 0.0000 $0.1573 $7 190 209 0 % 315
364 Basic Attention Token (BAT) Basic Attention Token 364 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $0.6690 $26 942 388 0 % 638
365 NULS (NULS) NULS 365 NULS (NULS) NULS NULS NULS/ETH 0.0002 $0.4362 $7 370 696 0 % 650
366 YEE (YEE) YEE 366 YEE (YEE) YEE YEE YEE/BTC 0.0000 $0.0015 $230 602 0 % 370
367 Ren (REN) Ren 367 Ren (REN) REN Ren REN/BTC 0.0000 $0.4285 $13 205 109 0 % 286
368 Polkastarter (POLS) Polkastarter 368 Polkastarter (POLS) POLS Polkastarter POLS/ETH 0.0005 $1.28 $18 177 631 0 % 325
369 Seele-N (SEELE) Seele-N 369 Seele-N (SEELE) SEELE Seele-N SEELE/ETH 0.0000 $0.0059 $1 699 663 0 % 281
370 Everex (EVX) Everex 370 Everex (EVX) EVX Everex EVX/BTC 0.0000 $0.4212 $1 880 41 0 % 615
371 Odyssey (OCN) Odyssey 371 Odyssey (OCN) OCN Odyssey OCN/ETH 0.0000 $0.0014 $18 164 851 0 % 221
372 IRISnet (IRIS) IRISnet 372 IRISnet (IRIS) IRIS IRISnet IRIS/ETH 0.0000 $0.0832 $11 434 747 0 % 209
373 Ruff (RUFF) Ruff 373 Ruff (RUFF) RUFF Ruff RUFF/ETH 0.0000 $0.0060 $993 326 0 % 607
374 BitKan (KAN) BitKan 374 BitKan (KAN) KAN BitKan KAN/ETH 0.0000 $0.0027 $1 842 857 0 % 458
375 NXM (NXM) NXM 375 NXM (NXM) NXM NXM NXM/BTC 0.0015 $60.35 $6 921 054 0 % 295
376 ZKSwap (ZKS) ZKSwap 376 ZKSwap (ZKS) ZKS ZKSwap ZKS/ETH 0.0003 $0.7206 $3 159 309 0 % 269
377 Zilliqa (ZIL) Zilliqa 377 Zilliqa (ZIL) ZIL Zilliqa ZIL/ETH 0.0000 $0.0847 $82 510 189 0 % 283
378 Bibox Token (BIX) Bibox Token 378 Bibox Token (BIX) BIX Bibox Token BIX/ETH 0.0000 $0.0715 $1 080 506 0 % 326
379 Utrust (UTK) Utrust 379 Utrust (UTK) UTK Utrust UTK/BTC 0.0000 $0.2584 $3 063 774 0 % 1417
380 DFI.Money (YFII) DFI.Money 380 DFI.Money (YFII) YFII DFI.Money YFII/ETH 1.51 $4 210.57 $59 080 393 0 % 300
381 Wootrade (WOO) Wootrade 381 Wootrade (WOO) WOO Wootrade WOO/BTC 0.0000 $0.7038 $28 889 318 0 % 416
382 yearn.finance (YFI) yearn.finance 382 yearn.finance (YFI) YFI yearn.finance YFI/ETH 11.71 $32 544.54 $97 085 43 0 % 187
383 Badger DAO (BADGER) Badger DAO 383 Badger DAO (BADGER) BADGER Badger DAO BADGER/ETH 0.0060 $16.96 $67 532 121 0 % 188
384 Verge (XVG) Verge 384 Verge (XVG) XVG Verge XVG/BTC 0.0000 $0.0239 $9 147 873 0 % 774
385 DATx (DATX) DATx 385 DATx (DATX) DATX DATx DATX/BTC 0.0000 $0.0007 $402 777 0 % 1107
386 Elastos (ELA) Elastos 386 Elastos (ELA) ELA Elastos ELA/ETH 0.0012 $3.20 $1 305 61 0 % 321
387 Monero (XMR) Monero 387 Monero (XMR) XMR Monero XMR/ETH 0.0900 $254.66 $213 252 676 0 % 205
388 Origin Protocol (OGN) Origin Protocol 388 Origin Protocol (OGN) OGN Origin Protocol OGN/BTC 0.0000 $0.7898 $23 669 325 0 % 210
389 SKALE Network (SKL) SKALE Network 389 SKALE Network (SKL) SKL SKALE Network SKL/ETH 0.0001 $0.2734 $28 991 505 0 % 183
390 Waltonchain (WTC) Waltonchain 390 Waltonchain (WTC) WTC Waltonchain WTC/BTC 0.0000 $0.6146 $3 607 617 0 % 640
391 Storj (STORJ) Storj 391 Storj (STORJ) STORJ Storj STORJ/BTC 0.0000 $1.07 $12 898 921 0 % 2068
392 Waves (WAVES) Waves 392 Waves (WAVES) WAVES Waves WAVES/ETH 0.0058 $16.13 $38 058 012 0 % 247
393 Phala Network (PHA) Phala Network 393 Phala Network (PHA) PHA Phala Network PHA/ETH 0.0003 $0.7593 $7 845 348 0 % 299
394 Tripio (TRIO) Tripio 394 Tripio (TRIO) TRIO Tripio TRIO/ETH 0.0000 $0.0010 $371 032 0 % 1009
395 NULS (NULS) NULS 395 NULS (NULS) NULS NULS NULS/BTC 0.0000 $0.4362 $7 370 696 0 % 410
396 Project Pai (PAI) Project Pai 396 Project Pai (PAI) PAI Project Pai PAI/BTC 0.0000 $0.0173 $845 854 0 % 300
397 Ontology (ONT) Ontology 397 Ontology (ONT) ONT Ontology ONT/ETH 0.0003 $0.8393 $97 310 593 0 % 410
398 Firo (FIRO) Firo 398 Firo (FIRO) FIRO Firo FIRO/BTC 0.0001 $5.37 $4 837 249 0 % 259
399 Utrust (UTK) Utrust 399 Utrust (UTK) UTK Utrust UTK/ETH 0.0001 $0.2584 $3 063 774 0 % 1472
400 ShineChain (SHE) ShineChain 400 ShineChain (SHE) SHE ShineChain SHE/BTC 0.0000 $0.0005 $69 889 0 % 402
401 Nebulas (NAS) Nebulas 401 Nebulas (NAS) NAS Nebulas NAS/BTC 0.0000 $0.3752 $3 623 066 0 % 400
402 Steem (STEEM) Steem 402 Steem (STEEM) STEEM Steem STEEM/BTC 0.0000 $0.4945 $1 758 233 0 % 194
403 1inch (1INCH) 1inch 403 1inch (1INCH) 1INCH 1inch 1INCH/ETH 0.0009 $2.39 $71 923 558 0 % 236
404 FansTime (FTI) FansTime 404 FansTime (FTI) FTI FansTime FTI/BTC 0.0000 $0.0003 $117 305 0 % 1144
405 Siacoin (SC) Siacoin 405 Siacoin (SC) SC Siacoin SC/ETH 0.0000 $0.0158 $22 488 08 0 % 271
406 DeepBrain Chain (DBC) DeepBrain Chain 406 DeepBrain Chain (DBC) DBC DeepBrain Chain DBC/ETH 0.0000 $0.0064 $385 789 0 % 371
407 Nebulas (NAS) Nebulas 407 Nebulas (NAS) NAS Nebulas NAS/ETH 0.0001 $0.3752 $3 623 066 0 % 534
408 Aeternity (AE) Aeternity 408 Aeternity (AE) AE Aeternity AE/BTC 0.0000 $0.1074 $3 319 052 0 % 288
409 LinkEye (LET) LinkEye 409 LinkEye (LET) LET LinkEye LET/BTC 0.0000 $0.0094 $1 829 081 0 % 676
410 Ruff (RUFF) Ruff 410 Ruff (RUFF) RUFF Ruff RUFF/BTC 0.0000 $0.0060 $993 326 0 % 1075
411 Zcoin (XZC) Zcoin 411 Zcoin (XZC) XZC Zcoin XZC/ETH 0.0072 $8.87 $18 982 0 % 0
412 Zcoin (XZC) Zcoin 412 Zcoin (XZC) XZC Zcoin XZC/BTC 0.0002 $8.87 $18 982 0 % 0
413 API3 (API3) API3 413 API3 (API3) API3 API3 API3/ETH 0.0015 $4.15 $14 770 707 0 % 207
414 Chromia (CHR) Chromia 414 Chromia (CHR) CHR Chromia CHR/BTC 0.0000 $0.3114 $34 407 548 0 % 275
415 YEE (YEE) YEE 415 YEE (YEE) YEE YEE YEE/ETH 0.0000 $0.0015 $230 602 0 % 312
416 OMG Network (OMG) OMG Network 416 OMG Network (OMG) OMG OMG Network OMG/ETH 0.0016 $4.38 $129 123 791 0 % 175
417 ICON (ICX) ICON 417 ICON (ICX) ICX ICON ICX/ETH 0.0004 $1.04 $36 435 0 % 187
418 All Sports (SOC) All Sports 418 All Sports (SOC) SOC All Sports SOC/ETH 0.0000 $0.0161 $2 626 923 0 % 0
419 Game.com (GTC) Game.com 419 Game.com (GTC) GTC Game.com GTC/BTC 0.0000 $0.0048 $164 694 0 % 413
420 IoT Chain (ITC) IoT Chain 420 IoT Chain (ITC) ITC IoT Chain ITC/BTC 0.0000 $0.0850 $1 843 976 0 % 783
421 v.systems (VSYS) v.systems 421 v.systems (VSYS) VSYS v.systems VSYS/BTC 0.0000 $0.0194 $2 181 511 0 % 633
422 Thunder Token (TT) Thunder Token 422 Thunder Token (TT) TT Thunder Token TT/BTC 0.0000 $0.0101 $8 569 412 0 % 706
423 Frontier (FRONT) Frontier 423 Frontier (FRONT) FRONT Frontier FRONT/ETH 0.0003 $0.8246 $17 535 312 0 % 198
424 AI Doctor (AIDOC) AI Doctor 424 AI Doctor (AIDOC) AIDOC AI Doctor AIDOC/BTC 0.0000 $0.0020 $58 151 0 % 645
425 Matrix AI Network (MAN) Matrix AI Network 425 Matrix AI Network (MAN) MAN Matrix AI Network MAN/ETH 0.0000 $0.0250 $458 879 0 % 266
426 STK (STK) STK 426 STK (STK) STK STK STK/ETH 0.0000 $0.0028 $18 008 0 % 0
427 Civic (CVC) Civic 427 Civic (CVC) CVC Civic CVC/ETH 0.0001 $0.2817 $17 377 771 0 % 223
428 Gatechain Token (GT) Gatechain Token 428 Gatechain Token (GT) GT Gatechain Token GT/BTC 0.0001 $3.02 $1 646 9 0 % 363
429 GateToken (GT) GateToken 429 GateToken (GT) GT GateToken GT/BTC 0.0001 $3.59 $4 002 526 0 % 363
430 Ardor (ARDR) Ardor 430 Ardor (ARDR) ARDR Ardor ARDR/ETH 0.0001 $0.2430 $6 155 345 0 % 219
431 Status (SNT) Status 431 Status (SNT) SNT Status SNT/BTC 0.0000 $0.0802 $4 553 234 0 % 297
432 Lisk (LSK) Lisk 432 Lisk (LSK) LSK Lisk LSK/BTC 0.0001 $3.61 $44 112 705 0 % 350
433 Reef (REEF) Reef 433 Reef (REEF) REEF Reef REEF/ETH 0.0000 $0.0162 $24 671 035 0 % 153
434 Reef (REEF) Reef 434 Reef (REEF) REEF Reef REEF/BTC 0.0000 $0.0162 $24 671 035 0 % 180
435 Ripio Credit Network (RCN) Ripio Credit Network 435 Ripio Credit Network (RCN) RCN Ripio Credit Network RCN/BTC 0.0000 $0.0118 $122 352 0 % 413
436 Medicalchain (MTN) Medicalchain 436 Medicalchain (MTN) MTN Medicalchain MTN/BTC 0.0000 $0.0110 $87 928 0 % 334
437 Bibox Token (BIX) Bibox Token 437 Bibox Token (BIX) BIX Bibox Token BIX/BTC 0.0000 $0.0715 $1 080 506 0 % 701
438 SmartMesh (SMT) SmartMesh 438 SmartMesh (SMT) SMT SmartMesh SMT/ETH 0.0000 $0.0046 $466 406 0 % 279
439 TopChain (TOPC) TopChain 439 TopChain (TOPC) TOPC TopChain TOPC/BTC 0.0000 $0.0022 $161 882 0 % 237
440 WaykiChain (WICC) WaykiChain 440 WaykiChain (WICC) WICC WaykiChain WICC/ETH 0.0001 $0.1554 $3 516 173 0 % 214
441 OST (OST) OST 441 OST (OST) OST OST OST/BTC 0.0000 $0.0036 $129 037 0 % 126
442 QunQun (QUN) QunQun 442 QunQun (QUN) QUN QunQun QUN/BTC 0.0000 $0.0064 $268 935 0 % 448
443 ContentBox (BOX) ContentBox 443 ContentBox (BOX) BOX ContentBox BOX/ETH 0.0000 $0.0017 $1 569 059 0 % 0
444 BOX Token (BOX) BOX Token 444 BOX Token (BOX) BOX BOX Token BOX/ETH 0.0000 $0.0268 $14 0 % 0
445 Aeternity (AE) Aeternity 445 Aeternity (AE) AE Aeternity AE/ETH 0.0000 $0.1074 $3 319 052 0 % 297
446 dKargo (DKA) dKargo 446 dKargo (DKA) DKA dKargo DKA/BTC 0.0000 $0.1279 $678 994 0 % 783
447 Ampleforth Governance Token (FORTH) Ampleforth Governance Token 447 Ampleforth Governance Token (FORTH) FORTH Ampleforth Governance Token FORTH/ETH 0.0058 $16.10 $20 577 859 0 % 166
448 AppCoins (APPC) AppCoins 448 AppCoins (APPC) APPC AppCoins APPC/ETH 0.0001 $0.0683 $291 832 0 % 0
449 Decred (DCR) Decred 449 Decred (DCR) DCR Decred DCR/ETH 0.0494 $138.24 $10 438 206 0 % 189
450 SmartMesh (SMT) SmartMesh 450 SmartMesh (SMT) SMT SmartMesh SMT/BTC 0.0000 $0.0046 $466 406 0 % 209
451 Melon (MLN) Melon 451 Melon (MLN) MLN Melon MLN/ETH 0.0338 $82.54 $631 142 0 % 0
452 Wanchain (WAN) Wanchain 452 Wanchain (WAN) WAN Wanchain WAN/ETH 0.0002 $0.6799 $10 540 005 0 % 478
453 TopChain (TOPC) TopChain 453 TopChain (TOPC) TOPC TopChain TOPC/ETH 0.0000 $0.0022 $161 882 0 % 282
454 Datum (DAT) Datum 454 Datum (DAT) DAT Datum DAT/BTC 0.0000 $0.0012 $46 499 0 % 403
455 Electroneum (ETN) Electroneum 455 Electroneum (ETN) ETN Electroneum ETN/BTC 0.0000 $0.0091 $345 674 0 % 312
456 U Network (UUU) U Network 456 U Network (UUU) UUU U Network UUU/ETH 0.0000 $0.0005 $2 085 221 0 % 365
457 Marlin (POND) Marlin 457 Marlin (POND) POND Marlin POND/BTC 0.0000 $0.0782 $36 093 003 0 % 174
458 AppCoins (APPC) AppCoins 458 AppCoins (APPC) APPC AppCoins APPC/BTC 0.0000 $0.0683 $291 832 0 % 211
459 BnkToTheFuture (BFT) BnkToTheFuture 459 BnkToTheFuture (BFT) BFT BnkToTheFuture BFT/BTC 0.0000 $0.0190 $83 971 0 % 520
460 Band Protocol (BAND) Band Protocol 460 Band Protocol (BAND) BAND Band Protocol BAND/ETH 0.0025 $7.02 $33 046 446 0 % 155
461 IoT Chain (ITC) IoT Chain 461 IoT Chain (ITC) ITC IoT Chain ITC/ETH 0.0000 $0.0850 $1 843 976 0 % 691
462 BitShares (BTS) BitShares 462 BitShares (BTS) BTS BitShares BTS/ETH 0.0000 $0.0465 $8 221 297 0 % 164
463 IOTA (MIOTA) IOTA 463 IOTA (MIOTA) MIOTA IOTA MIOTA/BTC 0.0000 $0.8556 $27 275 689 0 % 954
464 Request (REQ) Request 464 Request (REQ) REQ Request REQ/BTC 0.0000 $0.0000 $ 0 % 0
465 Request Network (REQ) Request Network 465 Request Network (REQ) REQ Request Network REQ/BTC 0.0000 $0.0512 $635 012 0 % 0
466 Cred (LBA) Cred 466 Cred (LBA) LBA Cred LBA/ETH 0.0000 $0.0029 $388 193 0 % 300
467 Content Neutrality Network (CNN) Content Neutrality Network 467 Content Neutrality Network (CNN) CNN Content Neutrality Network CNN/ETH 0.0000 $0.0001 $53 172 0 % 164
468 UnlimitedIP (UIP) UnlimitedIP 468 UnlimitedIP (UIP) UIP UnlimitedIP UIP/ETH 0.0000 $0.0056 $669 079 0 % 472
469 TenX (PAY) TenX 469 TenX (PAY) PAY TenX PAY/BTC 0.0000 $0.0695 $4 540 619 0 % 1038
470 Content Neutrality Network (CNN) Content Neutrality Network 470 Content Neutrality Network (CNN) CNN Content Neutrality Network CNN/BTC 0.0000 $0.0001 $53 172 0 % 328
471 Pundi X[new] (PUNDIX) Pundi X[new] 471 Pundi X[new] (PUNDIX) PUNDIX Pundi X[new] PUNDIX/ETH 0.0006 $1.58 $10 123 779 0 % 181
472 WePower (WPR) WePower 472 WePower (WPR) WPR WePower WPR/BTC 0.0000 $0.0108 $336 448 0 % 350
473 UnlimitedIP (UIP) UnlimitedIP 473 UnlimitedIP (UIP) UIP UnlimitedIP UIP/BTC 0.0000 $0.0056 $669 079 0 % 379
474 Dock (DOCK) Dock 474 Dock (DOCK) DOCK Dock DOCK/ETH 0.0000 $0.0698 $9 772 149 0 % 182
475 ChatCoin (CHAT) ChatCoin 475 ChatCoin (CHAT) CHAT ChatCoin CHAT/ETH 0.0000 $0.0027 $78 76 0 % 290
476 Phala Network (PHA) Phala Network 476 Phala Network (PHA) PHA Phala Network PHA/BTC 0.0000 $0.7593 $7 845 348 0 % 219
477 Achain (ACT) Achain 477 Achain (ACT) ACT Achain ACT/BTC 0.0000 $0.0090 $1 898 77 0 % 522
478 NEAR Protocol (NEAR) NEAR Protocol 478 NEAR Protocol (NEAR) NEAR NEAR Protocol NEAR/ETH 0.0009 $2.46 $30 186 165 0 % 225
479 Arcblock (ABT) Arcblock 479 Arcblock (ABT) ABT Arcblock ABT/BTC 0.0000 $0.1121 $5 555 45 0 % 350
480 API3 (API3) API3 480 API3 (API3) API3 API3 API3/BTC 0.0001 $4.15 $14 770 707 0 % 178
481 DigixDAO (DGD) DigixDAO 481 DigixDAO (DGD) DGD DigixDAO DGD/ETH 0.1932 $538.64 $32 486 0 % 182
482 FansTime (FTI) FansTime 482 FansTime (FTI) FTI FansTime FTI/ETH 0.0000 $0.0003 $117 305 0 % 313
483 Steem (STEEM) Steem 483 Steem (STEEM) STEEM Steem STEEM/ETH 0.0002 $0.4945 $1 758 233 0 % 204
484 Nucleus Vision (NCASH) Nucleus Vision 484 Nucleus Vision (NCASH) NCASH Nucleus Vision NCASH/ETH 0.0000 $0.0024 $2 284 396 0 % 0
485 BitCapitalVendor (BCV) BitCapitalVendor 485 BitCapitalVendor (BCV) BCV BitCapitalVendor BCV/BTC 0.0000 $0.0019 $40 083 0 % 454
486 ChatCoin (CHAT) ChatCoin 486 ChatCoin (CHAT) CHAT ChatCoin CHAT/BTC 0.0000 $0.0027 $78 76 0 % 422
487 Bluzelle (BLZ) Bluzelle 487 Bluzelle (BLZ) BLZ Bluzelle BLZ/BTC 0.0000 $0.1811 $1 486 609 0 % 293
488 Red Pulse Phoenix (PHX) Red Pulse Phoenix 488 Red Pulse Phoenix (PHX) PHX Red Pulse Phoenix PHX/BTC 0.0000 $0.0067 $1 364 0 % 1214
489 Cred (LBA) Cred 489 Cred (LBA) LBA Cred LBA/BTC 0.0000 $0.0029 $388 193 0 % 351
490 ShineChain (SHE) ShineChain 490 ShineChain (SHE) SHE ShineChain SHE/ETH 0.0000 $0.0005 $69 889 0 % 175
491 BitcoinX (BCX) BitcoinX 491 BitcoinX (BCX) BCX BitcoinX BCX/BTC 0.0000 $0.0011 $59 852 0 % 0
492 IOTA (MIOTA) IOTA 492 IOTA (MIOTA) MIOTA IOTA MIOTA/ETH 0.0003 $0.8556 $27 275 689 0 % 170
493 Waltonchain (WTC) Waltonchain 493 Waltonchain (WTC) WTC Waltonchain WTC/ETH 0.0002 $0.6146 $3 607 617 0 % 293
494 Marlin (POND) Marlin 494 Marlin (POND) POND Marlin POND/ETH 0.0000 $0.0782 $36 093 003 0 % 181
495 Nano (NANO) Nano 495 Nano (NANO) NANO Nano NANO/ETH 0.0016 $4.53 $23 710 441 0 % 345
496 dKargo (DKA) dKargo 496 dKargo (DKA) DKA dKargo DKA/ETH 0.0000 $0.1279 $678 994 0 % 162
497 TitanSwap (TITAN) TitanSwap 497 TitanSwap (TITAN) TITAN TitanSwap TITAN/BTC 0.0002 $6.60 $444 111 0 % 277
498 Global Social Chain (GSC) Global Social Chain 498 Global Social Chain (GSC) GSC Global Social Chain GSC/BTC 0.0000 $0.0068 $65 637 0 % 217
499 Intelligent Investment Chain (IIC) Intelligent Investment Chain 499 Intelligent Investment Chain (IIC) IIC Intelligent Investment Chain IIC/BTC 0.0000 $0.0002 $37 495 0 % 360
500 Nucleus Vision (NCASH) Nucleus Vision 500 Nucleus Vision (NCASH) NCASH Nucleus Vision NCASH/BTC 0.0000 $0.0024 $2 284 396 0 % 181
501 Polymath (POLY) Polymath 501 Polymath (POLY) POLY Polymath POLY/ETH 0.0001 $0.2701 $2 004 2 0 % 345
502 SIRIN LABS Token (SRN) SIRIN LABS Token 502 SIRIN LABS Token (SRN) SRN SIRIN LABS Token SRN/BTC 0.0000 $0.0111 $57 368 0 % 339
503 Achain (ACT) Achain 503 Achain (ACT) ACT Achain ACT/ETH 0.0000 $0.0090 $1 898 77 0 % 265
504 Datum (DAT) Datum 504 Datum (DAT) DAT Datum DAT/ETH 0.0000 $0.0012 $46 499 0 % 288
505 AI Doctor (AIDOC) AI Doctor 505 AI Doctor (AIDOC) AIDOC AI Doctor AIDOC/ETH 0.0000 $0.0020 $58 151 0 % 283
506 Quantstamp (QSP) Quantstamp 506 Quantstamp (QSP) QSP Quantstamp QSP/BTC 0.0000 $0.0354 $479 906 0 % 254
507 MyToken (MT) MyToken 507 MyToken (MT) MT MyToken MT/BTC 0.0000 $0.0008 $104 76 0 % 312
508 Metal (MTL) Metal 508 Metal (MTL) MTL Metal MTL/BTC 0.0000 $2.00 $5 231 948 0 % 198
509 Genaro Network (GNX) Genaro Network 509 Genaro Network (GNX) GNX Genaro Network GNX/BTC 0.0000 $0.0198 $665 63 0 % 276
510 Lisk (LSK) Lisk 510 Lisk (LSK) LSK Lisk LSK/ETH 0.0013 $3.61 $44 112 705 0 % 179
511 Ren (REN) Ren 511 Ren (REN) REN Ren REN/ETH 0.0002 $0.4285 $13 205 109 0 % 196
512 QunQun (QUN) QunQun 512 QunQun (QUN) QUN QunQun QUN/ETH 0.0000 $0.0064 $268 935 0 % 234
513 Electroneum (ETN) Electroneum 513 Electroneum (ETN) ETN Electroneum ETN/ETH 0.0000 $0.0091 $345 674 0 % 279
514 Kyber Network (KNC) Kyber Network 514 Kyber Network (KNC) KNC Kyber Network KNC/ETH 0.0006 $1.64 $11 650 954 0 % 164
515 BitCapitalVendor (BCV) BitCapitalVendor 515 BitCapitalVendor (BCV) BCV BitCapitalVendor BCV/ETH 0.0000 $0.0019 $40 083 0 % 229
516 Project Pai (PAI) Project Pai 516 Project Pai (PAI) PAI Project Pai PAI/ETH 0.0000 $0.0173 $845 854 0 % 272
517 STK (STK) STK 517 STK (STK) STK STK STK/BTC 0.0000 $0.0028 $18 008 0 % 580
518 Basic Attention Token (BAT) Basic Attention Token 518 Basic Attention Token (BAT) BAT Basic Attention Token BAT/ETH 0.0002 $0.6690 $26 942 388 0 % 231
519 MyToken (MT) MyToken 519 MyToken (MT) MT MyToken MT/ETH 0.0000 $0.0008 $104 76 0 % 234
520 NeuroChain (NCC) NeuroChain 520 NeuroChain (NCC) NCC NeuroChain NCC/ETH 0.0000 $0.0016 $3 34 0 % 0
521 AdEx Network (ADX) AdEx Network 521 AdEx Network (ADX) ADX AdEx Network ADX/ETH 0.0004 $0.4812 $8 065 975 0 % 0
522 Matryx (MTX) Matryx 522 Matryx (MTX) MTX Matryx MTX/ETH 0.0001 $0.0434 $8 105 0 % 0
523 Genaro Network (GNX) Genaro Network 523 Genaro Network (GNX) GNX Genaro Network GNX/ETH 0.0000 $0.0198 $665 63 0 % 215
524 Hive (HIVE) Hive 524 Hive (HIVE) HIVE Hive HIVE/BTC 0.0000 $0.4101 $3 841 909 0 % 891
525 All Sports (SOC) All Sports 525 All Sports (SOC) SOC All Sports SOC/BTC 0.0000 $0.0161 $2 626 923 0 % 268
526 Firo (FIRO) Firo 526 Firo (FIRO) FIRO Firo FIRO/ETH 0.0019 $5.37 $4 837 249 0 % 151
527 Golem (GLM) Golem 527 Golem (GLM) GLM Golem GLM/ETH 0.0001 $0.4206 $9 257 18 0 % 149
528 Groestlcoin (GRS) Groestlcoin 528 Groestlcoin (GRS) GRS Groestlcoin GRS/BTC 0.0000 $0.7878 $2 124 046 0 % 305
529 HitChain (HIT) HitChain 529 HitChain (HIT) HIT HitChain HIT/BTC 0.0000 $0.0001 $830 58 0 % 436
530 Zilla (ZLA) Zilla 530 Zilla (ZLA) ZLA Zilla ZLA/ETH 0.0000 $0.0044 $3 542 0 % 0
531 EduCoin (EDU) EduCoin 531 EduCoin (EDU) EDU EduCoin EDU/BTC 0.0000 $0.0001 $29 069 0 % 306
532 DATx (DATX) DATx 532 DATx (DATX) DATX DATx DATX/ETH 0.0000 $0.0007 $402 777 0 % 235
533 Beefy.Finance (BIFI) Beefy.Finance 533 Beefy.Finance (BIFI) BIFI Beefy.Finance BIFI/BTC 0.0000 $1 043.60 $135 217 0 % 0
534 Bitcoin File (BIFI) Bitcoin File 534 Bitcoin File (BIFI) BIFI Bitcoin File BIFI/BTC 0.0000 $0.0015 $58 397 0 % 0
535 aelf (ELF) aelf 535 aelf (ELF) ELF aelf ELF/ETH 0.0001 $0.2663 $13 775 802 0 % 185
536 QASH (QASH) QASH 536 QASH (QASH) QASH QASH QASH/ETH 0.0000 $0.0740 $661 495 0 % 219
537 Tellor (TRB) Tellor 537 Tellor (TRB) TRB Tellor TRB/ETH 0.0164 $45.78 $22 750 424 0 % 237
538 Verge (XVG) Verge 538 Verge (XVG) XVG Verge XVG/ETH 0.0000 $0.0239 $9 147 873 0 % 243
539 Pundi X[new] (PUNDIX) Pundi X[new] 539 Pundi X[new] (PUNDIX) PUNDIX Pundi X[new] PUNDIX/BTC 0.0000 $1.58 $10 123 779 0 % 227
540 DigiByte (DGB) DigiByte 540 DigiByte (DGB) DGB DigiByte DGB/BTC 0.0000 $0.0513 $12 092 918 0 % 172
541 Penta (PNT) Penta 541 Penta (PNT) PNT Penta PNT/ETH 0.0000 $0.0001 $13 49 0 % 163
542 Game.com (GTC) Game.com 542 Game.com (GTC) GTC Game.com GTC/ETH 0.0000 $0.0048 $164 694 0 % 189
543 BnkToTheFuture (BFT) BnkToTheFuture 543 BnkToTheFuture (BFT) BFT BnkToTheFuture BFT/ETH 0.0000 $0.0190 $83 971 0 % 201
544 EchoLink (EKO) EchoLink 544 EchoLink (EKO) EKO EchoLink EKO/ETH 0.0000 $0.0021 $28 88 0 % 227
545 SALT (SALT) SALT 545 SALT (SALT) SALT SALT SALT/ETH 0.0005 $0.2729 $20 433 0 % 0
546 EduCoin (EDU) EduCoin 546 EduCoin (EDU) EDU EduCoin EDU/ETH 0.0000 $0.0001 $29 069 0 % 179
547 TitanSwap (TITAN) TitanSwap 547 TitanSwap (TITAN) TITAN TitanSwap TITAN/ETH 0.0023 $6.60 $444 111 0 % 246
548 Rate3 (RTE) Rate3 548 Rate3 (RTE) RTE Rate3 RTE/ETH 0.0000 $0.0011 $150 616 0 % 214
549 Groestlcoin (GRS) Groestlcoin 549 Groestlcoin (GRS) GRS Groestlcoin GRS/ETH 0.0003 $0.7878 $2 124 046 0 % 161
550 EchoLink (EKO) EchoLink 550 EchoLink (EKO) EKO EchoLink EKO/BTC 0.0000 $0.0021 $28 88 0 % 281
551 CoinMeet (MEET) CoinMeet 551 CoinMeet (MEET) MEET CoinMeet MEET/ETH 0.0000 $0.0067 $20 262 0 % 175
552 Huobi Pool Token (HPT) Huobi Pool Token 552 Huobi Pool Token (HPT) HPT Huobi Pool Token HPT/BTC 0.0000 $0.0054 $537 318 0 % 170
553 Global Social Chain (GSC) Global Social Chain 553 Global Social Chain (GSC) GSC Global Social Chain GSC/ETH 0.0000 $0.0068 $65 637 0 % 117
554 Arcblock (ABT) Arcblock 554 Arcblock (ABT) ABT Arcblock ABT/ETH 0.0000 $0.1121 $5 555 45 0 % 184
555 QASH (QASH) QASH 555 QASH (QASH) QASH QASH QASH/BTC 0.0000 $0.0740 $661 495 0 % 333
556 SIRIN LABS Token (SRN) SIRIN LABS Token 556 SIRIN LABS Token (SRN) SRN SIRIN LABS Token SRN/ETH 0.0000 $0.0111 $57 368 0 % 176
557 OST (OST) OST 557 OST (OST) OST OST OST/ETH 0.0001 $0.0036 $129 037 0 % 0
558 Komodo (KMD) Komodo 558 Komodo (KMD) KMD Komodo KMD/ETH 0.0003 $0.8351 $2 414 883 0 % 192
559 NXM (NXM) NXM 559 NXM (NXM) NXM NXM NXM/ETH 0.0247 $60.35 $6 921 054 0 % 171
560 InvestDigital (IDT) InvestDigital 560 InvestDigital (IDT) IDT InvestDigital IDT/ETH 0.0000 $0.0025 $18 585 0 % 186
561 Lunyr (LUN) Lunyr 561 Lunyr (LUN) LUN Lunyr LUN/ETH 0.0044 $0.1977 $2 736 0 % 0
562 Intelligent Investment Chain (IIC) Intelligent Investment Chain 562 Intelligent Investment Chain (IIC) IIC Intelligent Investment Chain IIC/ETH 0.0000 $0.0002 $37 495 0 % 137
563 Komodo (KMD) Komodo 563 Komodo (KMD) KMD Komodo KMD/BTC 0.0000 $0.8351 $2 414 883 0 % 242
564 CoinMeet (MEET) CoinMeet 564 CoinMeet (MEET) MEET CoinMeet MEET/BTC 0.0000 $0.0067 $20 262 0 % 275
565 Propy (PRO) Propy 565 Propy (PRO) PRO Propy PRO/ETH 0.0001 $0.2420 $105 52 0 % 165
566 TenX (PAY) TenX 566 TenX (PAY) PAY TenX PAY/ETH 0.0000 $0.0695 $4 540 619 0 % 252
567 DigiByte (DGB) DigiByte 567 DigiByte (DGB) DGB DigiByte DGB/ETH 0.0000 $0.0513 $12 092 918 0 % 0
568 Lympo (LYM) Lympo 568 Lympo (LYM) LYM Lympo LYM/ETH 0.0000 $0.0125 $105 86 0 % 179
569 Matryx (MTX) Matryx 569 Matryx (MTX) MTX Matryx MTX/BTC 0.0000 $0.0434 $8 105 0 % 177
570 Tierion (TNT) Tierion 570 Tierion (TNT) TNT Tierion TNT/ETH 0.0003 $0.0527 $1 831 922 0 % 0
571 Raiden Network Token (RDN) Raiden Network Token 571 Raiden Network Token (RDN) RDN Raiden Network Token RDN/ETH 0.0006 $0.4023 $1 052 224 0 % 0
572 InvestDigital (IDT) InvestDigital 572 InvestDigital (IDT) IDT InvestDigital IDT/BTC 0.0000 $0.0025 $18 585 0 % 222
573 Power Ledger (POWR) Power Ledger 573 Power Ledger (POWR) POWR Power Ledger POWR/ETH 0.0001 $0.3019 $6 328 749 0 % 129
574 Zilla (ZLA) Zilla 574 Zilla (ZLA) ZLA Zilla ZLA/BTC 0.0000 $0.0044 $3 542 0 % 144
575 LinkEye (LET) LinkEye 575 LinkEye (LET) LET LinkEye LET/ETH 0.0000 $0.0094 $1 829 081 0 % 0
576 Ripio Credit Network (RCN) Ripio Credit Network 576 Ripio Credit Network (RCN) RCN Ripio Credit Network RCN/ETH 0.0004 $0.0118 $122 352 0 % 0
577 AirSwap (AST) AirSwap 577 AirSwap (AST) AST AirSwap AST/ETH 0.0001 $0.1786 $2 386 801 0 % 0
578 Medicalchain (MTN) Medicalchain 578 Medicalchain (MTN) MTN Medicalchain MTN/ETH 0.0000 $0.0110 $87 928 0 % 0
579 Bluzelle (BLZ) Bluzelle 579 Bluzelle (BLZ) BLZ Bluzelle BLZ/ETH 0.0001 $0.1811 $1 486 609 0 % 162
580 Lympo (LYM) Lympo 580 Lympo (LYM) LYM Lympo LYM/BTC 0.0000 $0.0125 $105 86 0 % 234
581 HitChain (HIT) HitChain 581 HitChain (HIT) HIT HitChain HIT/ETH 0.0000 $0.0001 $830 58 0 % 0
582 Rate3 (RTE) Rate3 582 Rate3 (RTE) RTE Rate3 RTE/BTC 0.0000 $0.0011 $150 616 0 % 219
583 DigixDAO (DGD) DigixDAO 583 DigixDAO (DGD) DGD DigixDAO DGD/BTC 0.0136 $538.64 $32 486 0 % 189
584 Quantstamp (QSP) Quantstamp 584 Quantstamp (QSP) QSP Quantstamp QSP/ETH 0.0001 $0.0354 $479 906 0 % 0
585 NeuroChain (NCC) NeuroChain 585 NeuroChain (NCC) NCC NeuroChain NCC/BTC 0.0000 $0.0016 $3 34 0 % 678
586 WePower (WPR) WePower 586 WePower (WPR) WPR WePower WPR/ETH 0.0000 $0.0108 $336 448 0 % 0
587 AdEx Network (ADX) AdEx Network 587 AdEx Network (ADX) ADX AdEx Network ADX/BTC 0.0000 $0.4812 $8 065 975 0 % 146
588 Lunyr (LUN) Lunyr 588 Lunyr (LUN) LUN Lunyr LUN/BTC 0.0000 $0.1977 $2 736 0 % 174
589 Raiden Network Token (RDN) Raiden Network Token 589 Raiden Network Token (RDN) RDN Raiden Network Token RDN/BTC 0.0000 $0.4023 $1 052 224 0 % 187
590 Enigma (ENG) Enigma 590 Enigma (ENG) ENG Enigma ENG/BTC 0.0000 $0.0963 $197 747 0 % 0
591 Bytom (BTM) Bytom 591 Bytom (BTM) BTM Bytom BTM/HUSD 0.0689 $0.0678 $10 124 192 0 % 0
592 Crypto.com Coin (CRO) Crypto.com Coin 592 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/HT 0.0117 $0.1271 $30 243 709 0 % 292
593 Bitcoin Cash (BCH) Bitcoin Cash 593 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/HUSD 545.21 $545.38 $707 641 277 0 % 0
594 XRP (XRP) XRP 594 XRP (XRP) XRP XRP XRP/HUSD 0.7358 $0.7312 $1 353 049 579 0 % 0
595 Reserve Rights (RSR) Reserve Rights 595 Reserve Rights (RSR) RSR Reserve Rights RSR/HT 0.0036 $0.0393 $38 610 473 0 % 377
596 Stellar (XLM) Stellar 596 Stellar (XLM) XLM Stellar XLM/HUSD 0.2799 $0.2775 $324 976 762 0 % 0
597 Newton (NEW) Newton 597 Newton (NEW) NEW Newton NEW/HT 0.0001 $0.0006 $8 342 275 0 % 970
598 ARPA Chain (ARPA) ARPA Chain 598 ARPA Chain (ARPA) ARPA ARPA Chain ARPA/HT 0.0039 $0.0423 $6 454 523 0 % 423
599 NEST Protocol (NEST) NEST Protocol 599 NEST Protocol (NEST) NEST NEST Protocol NEST/HT 0.0013 $0.0178 $13 206 088 0 % 1127
600 Litecoin (LTC) Litecoin 600 Litecoin (LTC) LTC Litecoin LTC/HT 13.15 $142.94 $685 472 546 0 % 662
601 Gatechain Token (GT) Gatechain Token 601 Gatechain Token (GT) GT Gatechain Token GT/HT 0.3295 $3.02 $1 646 9 0 % 199
602 Huobi Token (HT) Huobi Token 602 Huobi Token (HT) HT Huobi Token HT/HUSD 10.93 $10.84 $82 910 597 0 % 0
603 Thunder Token (TT) Thunder Token 603 Thunder Token (TT) TT Thunder Token TT/HT 0.0009 $0.0101 $8 569 412 0 % 13203
604 Bitcoin SV (BSV) Bitcoin SV 604 Bitcoin SV (BSV) BSV Bitcoin SV BSV/HUSD 140.35 $139.39 $88 449 607 0 % 0
605 USD Coin (USDC) USD Coin 605 USD Coin (USDC) USDC USD Coin USDC/HUSD 0.9998 $1.00 $1 040 569 725 0 % 0
606 EOS (EOS) EOS 606 EOS (EOS) EOS EOS EOS/HT 0.3847 $4.15 $557 295 961 0 % 837
607 ForTube (FOR) ForTube 607 ForTube (FOR) FOR ForTube FOR/HT 0.0035 $0.0379 $10 070 567 0 % 355
608 NEST Protocol (NEST) NEST Protocol 608 NEST Protocol (NEST) NEST NEST Protocol NEST/HUSD 0.0177 $0.0178 $13 206 088 0 % 0
609 Litecoin (LTC) Litecoin 609 Litecoin (LTC) LTC Litecoin LTC/HUSD 142.84 $142.94 $685 472 546 0 % 0
610 Bitcoin (BTC) Bitcoin 610 Bitcoin (BTC) BTC Bitcoin BTC/HUSD 40 616.07 $40 177.02 $22 134 430 123 0 % 0
611 Chromia (CHR) Chromia 611 Chromia (CHR) CHR Chromia CHR/HT 0.0288 $0.3114 $34 407 548 0 % 281
612 MyToken (MT) MyToken 612 MyToken (MT) MT MyToken MT/HT 0.0001 $0.0008 $104 76 0 % 271
613 Blocktrade (BTT) Blocktrade 613 Blocktrade (BTT) BTT Blocktrade BTT/TRX 0.0507 $0.0038 $ 0 % 52946
614 Ethereum Classic (ETC) Ethereum Classic 614 Ethereum Classic (ETC) ETC Ethereum Classic ETC/HT 4.76 $52.04 $689 332 696 0 % 436
615 EOS (EOS) EOS 615 EOS (EOS) EOS EOS EOS/HUSD 4.17 $4.15 $557 295 961 0 % 0
616 Lambda (LAMB) Lambda 616 Lambda (LAMB) LAMB Lambda LAMB/HT 0.0014 $0.0158 $10 124 799 0 % 505
617 Hive (HIVE) Hive 617 Hive (HIVE) HIVE Hive HIVE/HT 0.0376 $0.4101 $3 841 909 0 % 191
618 Tether (USDT) Tether 618 Tether (USDT) USDT Tether USDT/HUSD 1.00 $1.00 $38 090 467 202 0 % 0
619 Kusama (KSM) Kusama 619 Kusama (KSM) KSM Kusama KSM/HT 19.64 $212.91 $25 135 735 0 % 268
620 Dash (DASH) Dash 620 Dash (DASH) DASH Dash DASH/HT 15.12 $163.83 $182 179 895 0 % 276
621 Ethereum Classic (ETC) Ethereum Classic 621 Ethereum Classic (ETC) ETC Ethereum Classic ETC/HUSD 51.80 $52.04 $689 332 696 0 % 0
622 IOST (IOST) IOST 622 IOST (IOST) IOST IOST IOST/HT 0.0025 $0.0276 $116 727 309 0 % 772
623 BitcoinHD (BHD) BitcoinHD 623 BitcoinHD (BHD) BHD BitcoinHD BHD/HT 0.1832 $0.0000 $ 0 % 167
624 Cardano (ADA) Cardano 624 Cardano (ADA) ADA Cardano ADA/HUSD 1.38 $1.38 $844 988 353 0 % 0
625 MX Token (MX) MX Token 625 MX Token (MX) MX MX Token MX/HT 0.0586 $0.6372 $4 354 855 0 % 488
626 Huobi Pool Token (HPT) Huobi Pool Token 626 Huobi Pool Token (HPT) HPT Huobi Pool Token HPT/HT 0.0005 $0.0054 $537 318 0 % 341
627 Bitmark (BTM) Bitmark 627 Bitmark (BTM) BTM Bitmark BTM/HUSD 0.0689 $0.0575 $ 0 % 0
628 Band Protocol (BAND) Band Protocol 628 Band Protocol (BAND) BAND Band Protocol BAND/HUSD 7.06 $7.02 $33 046 446 0 % 0
629 GateToken (GT) GateToken 629 GateToken (GT) GT GateToken GT/HT 0.3295 $3.59 $4 002 526 0 % 199
630 Dash (DASH) Dash 630 Dash (DASH) DASH Dash DASH/HUSD 164.87 $163.83 $182 179 895 0 % 0
631 TrueUSD (TUSD) TrueUSD 631 TrueUSD (TUSD) TUSD TrueUSD TUSD/HUSD 1.0000 $1.0000 $22 812 903 0 % 0
632 Zcash (ZEC) Zcash 632 Zcash (ZEC) ZEC Zcash ZEC/HUSD 117.94 $118.04 $188 222 534 0 % 0
633 BitTorrent (BTT) BitTorrent 633 BitTorrent (BTT) BTT BitTorrent BTT/TRX 0.0507 $0.0036 $207 523 209 0 % 52946
634 NFT (NFT) NFT 634 NFT (NFT) NFT NFT NFT/HT 0.0000 $0.1267 $23 128 842 339 0 % 22879
635 Bitcoin Cash (BCH) Bitcoin Cash 635 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/HT 50.14 $545.38 $707 641 277 0 % 323
636 XRP (XRP) XRP 636 XRP (XRP) XRP XRP XRP/HT 0.0670 $0.7312 $1 353 049 579 0 % 900
637 Akropolis (AKRO) Akropolis 637 Akropolis (AKRO) AKRO Akropolis AKRO/HT 0.0025 $0.0267 $5 125 69 0 % 345
638 Wirex Token (WXT) Wirex Token 638 Wirex Token (WXT) WXT Wirex Token WXT/HT 0.0005 $0.0060 $9 960 672 0 % 240
639 Ethereum (ETH) Ethereum 639 Ethereum (ETH) ETH Ethereum ETH/HUSD 2 814.40 $2 793.71 $21 028 561 622 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2021