Huobi icon Huobi
Оборот за 24ч: $1 243 601 205 USD
Криптовалютные пары: 445

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/USDT 9 269.16 $9 279.29 $4 824 271 099 30 % 562756
2 Ethereum (ETH) Ethereum 2 Ethereum (ETH) ETH Ethereum ETH/USDT 237.65 $237.55 $2 402 544 875 16 % 521579
3 Bitcoin SV (BSV) Bitcoin SV 3 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USDT 186.17 $186.26 $393 514 264 12 % 351152
4 EOS (EOS) EOS 4 EOS (EOS) EOS EOS EOS/USDT 2.55 $2.55 $580 073 199 5 % 155047
5 Bitcoin Cash (BCH) Bitcoin Cash 5 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDT 237.55 $237.86 $304 506 709 4 % 106572
6 Cardano (ADA) Cardano 6 Cardano (ADA) ADA Cardano ADA/USDT 0.1069 $0.1070 $186 052 146 3 % 103755
7 Chainlink (LINK) Chainlink 7 Chainlink (LINK) LINK Chainlink LINK/USDT 5.58 $5.59 $265 096 916 2 % 89821
8 XRP (XRP) XRP 8 XRP (XRP) XRP XRP XRP/USDT 0.1856 $0.1857 $242 643 982 2 % 89602
9 Huobi Token (HT) Huobi Token 9 Huobi Token (HT) HT Huobi Token HT/USDT 4.18 $4.18 $44 131 323 2 % 85224
10 TRON (TRX) TRON 10 TRON (TRX) TRX TRON TRX/USDT 0.0177 $0.0176 $301 756 219 1 % 84436
11 Litecoin (LTC) Litecoin 11 Litecoin (LTC) LTC Litecoin LTC/USDT 43.54 $43.59 $269 228 8 3 % 71252
12 Bitcoin SV (BSV) Bitcoin SV 12 Bitcoin SV (BSV) BSV Bitcoin SV BSV/BTC 0.0201 $186.26 $393 514 264 1 % 63086
13 Ethereum Classic (ETC) Ethereum Classic 13 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDT 6.04 $6.05 $197 699 336 1 % 54186
14 Ethereum (ETH) Ethereum 14 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0256 $237.55 $2 402 544 875 1 % 50833
15 Zcash (ZEC) Zcash 15 Zcash (ZEC) ZEC Zcash ZEC/USDT 54.52 $54.58 $75 967 344 1 % 36942
16 VeChain (VET) VeChain 16 VeChain (VET) VET VeChain VET/USDT 0.0153 $0.0153 $142 331 678 1 % 33434
17 IOST (IOST) IOST 17 IOST (IOST) IOST IOST IOST/USDT 0.0066 $0.0066 $37 993 545 0 % 31926
18 Bytom (BTM) Bytom 18 Bytom (BTM) BTM Bytom BTM/USDT 0.0809 $0.0809 $6 245 846 0 % 30488
19 Bitmark (BTM) Bitmark 19 Bitmark (BTM) BTM Bitmark BTM/USDT 0.0809 $0.0807 $1 638 147 0 % 30488
20 VeChain (VET) VeChain 20 VeChain (VET) VET VeChain VET/BTC 0.0000 $0.0153 $142 331 678 0 % 27507
21 NULS (NULS) NULS 21 NULS (NULS) NULS NULS NULS/USDT 0.6307 $0.6154 $45 584 477 0 % 23975
22 Cosmos (ATOM) Cosmos 22 Cosmos (ATOM) ATOM Cosmos ATOM/USDT 3.04 $3.04 $63 977 478 0 % 23963
23 Atomic Coin (ATOM) Atomic Coin 23 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDT 3.04 $0.0005 $ 0 % 23963
24 Bitcoin Cash (BCH) Bitcoin Cash 24 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0256 $237.86 $304 506 709 1 % 20944
25 TRON (TRX) TRON 25 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.0176 $301 756 219 0 % 20832
26 Chainlink (LINK) Chainlink 26 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0006 $5.59 $265 096 916 0 % 20192
27 0x (ZRX) 0x 27 0x (ZRX) ZRX 0x ZRX/USDT 0.4008 $0.4010 $32 550 019 0 % 20101
28 EOS (EOS) EOS 28 EOS (EOS) EOS EOS EOS/BTC 0.0003 $2.55 $580 073 199 0 % 19533
29 MCO (MCO) MCO 29 MCO (MCO) MCO MCO MCO/BTC 0.0005 $4.21 $1 867 354 0 % 19369
30 Dogecoin (DOGE) Dogecoin 30 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.0029 $0.0028 $35 044 132 0 % 18930
31 Zilliqa (ZIL) Zilliqa 31 Zilliqa (ZIL) ZIL Zilliqa ZIL/USDT 0.0189 $0.0190 $17 973 467 0 % 18649
32 YEE (YEE) YEE 32 YEE (YEE) YEE YEE YEE/BTC 0.0000 $0.0017 $6 048 283 0 % 17481
33 WAX (WAXP) WAX 33 WAX (WAXP) WAXP WAX WAXP/BTC 0.0000 $0.0568 $1 546 674 0 % 16125
34 Stellar (XLM) Stellar 34 Stellar (XLM) XLM Stellar XLM/USDT 0.0712 $0.0712 $47 696 747 0 % 15920
35 Huobi Token (HT) Huobi Token 35 Huobi Token (HT) HT Huobi Token HT/BTC 0.0005 $4.18 $44 131 323 0 % 15905
36 Ontology (ONT) Ontology 36 Ontology (ONT) ONT Ontology ONT/USDT 0.6161 $0.6157 $27 988 21 0 % 14234
37 Dash (DASH) Dash 37 Dash (DASH) DASH Dash DASH/USDT 69.69 $69.84 $78 282 457 0 % 13995
38 Kcash (KCASH) Kcash 38 Kcash (KCASH) KCASH Kcash KCASH/BTC 0.0000 $0.0143 $10 552 298 0 % 13250
39 Achain (ACT) Achain 39 Achain (ACT) ACT Achain ACT/USDT 0.0069 $0.0069 $5 209 954 0 % 12715
40 Cardano (ADA) Cardano 40 Cardano (ADA) ADA Cardano ADA/BTC 0.0000 $0.1070 $186 052 146 0 % 12703
41 Tezos (XTZ) Tezos 41 Tezos (XTZ) XTZ Tezos XTZ/USDT 2.44 $2.44 $40 553 105 0 % 12692
42 Kyber Network (KNC) Kyber Network 42 Kyber Network (KNC) KNC Kyber Network KNC/BTC 0.0002 $1.67 $17 362 91 0 % 12466
43 Nebulas (NAS) Nebulas 43 Nebulas (NAS) NAS Nebulas NAS/USDT 0.4351 $0.4346 $4 089 385 0 % 11426
44 Huobi Token (HT) Huobi Token 44 Huobi Token (HT) HT Huobi Token HT/ETH 0.0176 $4.18 $44 131 323 0 % 11225
45 Qtum (QTUM) Qtum 45 Qtum (QTUM) QTUM Qtum QTUM/USDT 1.77 $1.77 $203 343 496 0 % 11009
46 Tripio (TRIO) Tripio 46 Tripio (TRIO) TRIO Tripio TRIO/BTC 0.0000 $0.0009 $73 356 0 % 10726
47 TRON (TRX) TRON 47 TRON (TRX) TRX TRON TRX/ETH 0.0001 $0.0176 $301 756 219 0 % 10376
48 XRP (XRP) XRP 48 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.1857 $242 643 982 0 % 9758
49 IOST (IOST) IOST 49 IOST (IOST) IOST IOST IOST/BTC 0.0000 $0.0066 $37 993 545 0 % 9519
50 IOST (IOST) IOST 50 IOST (IOST) IOST IOST IOST/HT 0.0016 $0.0066 $37 993 545 0 % 8875
51 Monero (XMR) Monero 51 Monero (XMR) XMR Monero XMR/USDT 64.07 $64.14 $31 870 542 0 % 8788
52 DATA (DTA) DATA 52 DATA (DTA) DTA DATA DTA/USDT 0.0003 $0.0003 $2 149 91 0 % 8617
53 Zilliqa (ZIL) Zilliqa 53 Zilliqa (ZIL) ZIL Zilliqa ZIL/BTC 0.0000 $0.0190 $17 973 467 0 % 8425
54 Litecoin (LTC) Litecoin 54 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0047 $43.59 $269 228 8 0 % 8422
55 FansTime (FTI) FansTime 55 FansTime (FTI) FTI FansTime FTI/BTC 0.0000 $0.0006 $1 855 734 0 % 8221
56 Atomic Coin (ATOM) Atomic Coin 56 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0003 $0.0005 $ 0 % 8197
57 Cosmos (ATOM) Cosmos 57 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0003 $3.04 $63 977 478 0 % 8197
58 BitKan (KAN) BitKan 58 BitKan (KAN) KAN BitKan KAN/BTC 0.0000 $0.0030 $626 685 0 % 8178
59 0x (ZRX) 0x 59 0x (ZRX) ZRX 0x ZRX/BTC 0.0000 $0.4010 $32 550 019 0 % 8122
60 Chainlink (LINK) Chainlink 60 Chainlink (LINK) LINK Chainlink LINK/ETH 0.0235 $5.59 $265 096 916 0 % 8114
61 Kcash (KCASH) Kcash 61 Kcash (KCASH) KCASH Kcash KCASH/ETH 0.0001 $0.0143 $10 552 298 0 % 7855
62 BitKan (KAN) BitKan 62 BitKan (KAN) KAN BitKan KAN/USDT 0.0030 $0.0030 $626 685 0 % 7761
63 Nexo (NEXO) Nexo 63 Nexo (NEXO) NEXO Nexo NEXO/BTC 0.0000 $0.2102 $3 104 211 0 % 7577
64 Bitcoin Cash (BCH) Bitcoin Cash 64 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/HT 56.82 $237.86 $304 506 709 0 % 7554
65 Elastos (ELA) Elastos 65 Elastos (ELA) ELA Elastos ELA/USDT 1.50 $1.50 $462 423 0 % 7281
66 BitKan (KAN) BitKan 66 BitKan (KAN) KAN BitKan KAN/ETH 0.0000 $0.0030 $626 685 0 % 7255
67 Bitmark (BTM) Bitmark 67 Bitmark (BTM) BTM Bitmark BTM/BTC 0.0000 $0.0807 $1 638 147 0 % 7233
68 Bytom (BTM) Bytom 68 Bytom (BTM) BTM Bytom BTM/BTC 0.0000 $0.0809 $6 245 846 0 % 7233
69 QunQun (QUN) QunQun 69 QunQun (QUN) QUN QunQun QUN/BTC 0.0000 $0.0043 $89 008 0 % 7159
70 Dogecoin (DOGE) Dogecoin 70 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.0028 $35 044 132 0 % 6997
71 Neo (NEO) Neo 71 Neo (NEO) NEO Neo NEO/USDT 10.40 $10.42 $49 392 768 0 % 6652
72 EOS (EOS) EOS 72 EOS (EOS) EOS EOS EOS/HT 0.6090 $2.55 $580 073 199 0 % 6534
73 XRP (XRP) XRP 73 XRP (XRP) XRP XRP XRP/HT 0.0444 $0.1857 $242 643 982 0 % 6511
74 Ethereum Classic (ETC) Ethereum Classic 74 Ethereum Classic (ETC) ETC Ethereum Classic ETC/HT 1.45 $6.05 $197 699 336 0 % 6486
75 Storj (STORJ) Storj 75 Storj (STORJ) STORJ Storj STORJ/USDT 0.1695 $0.1694 $2 861 942 0 % 6485
76 Algorand (ALGO) Algorand 76 Algorand (ALGO) ALGO Algorand ALGO/USDT 0.2249 $0.2256 $14 413 179 0 % 6463
77 NULS (NULS) NULS 77 NULS (NULS) NULS NULS NULS/BTC 0.0001 $0.6154 $45 584 477 0 % 6440
78 QunQun (QUN) QunQun 78 QunQun (QUN) QUN QunQun QUN/ETH 0.0000 $0.0043 $89 008 0 % 6411
79 Litecoin (LTC) Litecoin 79 Litecoin (LTC) LTC Litecoin LTC/HT 10.43 $43.59 $269 228 8 0 % 6063
80 DeepBrain Chain (DBC) DeepBrain Chain 80 DeepBrain Chain (DBC) DBC DeepBrain Chain DBC/BTC 0.0000 $0.0007 $136 117 0 % 6017
81 IOST (IOST) IOST 81 IOST (IOST) IOST IOST IOST/ETH 0.0000 $0.0066 $37 993 545 0 % 5953
82 Seele-N (SEELE) Seele-N 82 Seele-N (SEELE) SEELE Seele-N SEELE/USDT 0.0060 $0.0060 $20 506 225 1 % 5863
83 Basic Attention Token (BAT) Basic Attention Token 83 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USDT 0.2554 $0.2557 $27 018 545 0 % 5781
84 Bytom (BTM) Bytom 84 Bytom (BTM) BTM Bytom BTM/ETH 0.0003 $0.0809 $6 245 846 0 % 5635
85 Bitmark (BTM) Bitmark 85 Bitmark (BTM) BTM Bitmark BTM/ETH 0.0003 $0.0807 $1 638 147 0 % 5635
86 Dash (DASH) Dash 86 Dash (DASH) DASH Dash DASH/HT 16.66 $69.84 $78 282 457 0 % 5447
87 LinkEye (LET) LinkEye 87 LinkEye (LET) LET LinkEye LET/USDT 0.0052 $0.0052 $2 305 627 0 % 5357
88 Stellar (XLM) Stellar 88 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.0712 $47 696 747 0 % 5323
89 Tezos (XTZ) Tezos 89 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0003 $2.44 $40 553 105 0 % 5131
90 Propy (PRO) Propy 90 Propy (PRO) PRO Propy PRO/BTC 0.0000 $0.1087 $111 204 0 % 5048
91 UnlimitedIP (UIP) UnlimitedIP 91 UnlimitedIP (UIP) UIP UnlimitedIP UIP/USDT 0.0040 $0.0040 $200 352 0 % 5016
92 VeChain (VET) VeChain 92 VeChain (VET) VET VeChain VET/ETH 0.0001 $0.0153 $142 331 678 0 % 4890
93 aelf (ELF) aelf 93 aelf (ELF) ELF aelf ELF/USDT 0.0967 $0.0968 $1 327 121 0 % 4816
94 Wanchain (WAN) Wanchain 94 Wanchain (WAN) WAN Wanchain WAN/BTC 0.0000 $0.2083 $682 235 0 % 4718
95 Zcash (ZEC) Zcash 95 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0059 $54.58 $75 967 344 0 % 4687
96 FansTime (FTI) FansTime 96 FansTime (FTI) FTI FansTime FTI/ETH 0.0000 $0.0006 $1 855 734 0 % 4650
97 CyberMiles (CMT) CyberMiles 97 CyberMiles (CMT) CMT CyberMiles CMT/USDT 0.0119 $0.0119 $600 342 0 % 4628
98 Comet (CMT) Comet 98 Comet (CMT) CMT Comet CMT/USDT 0.0119 $0.0119 $240 872 0 % 4628
99 Achain (ACT) Achain 99 Achain (ACT) ACT Achain ACT/BTC 0.0000 $0.0069 $5 209 954 0 % 4519
100 Monero (XMR) Monero 100 Monero (XMR) XMR Monero XMR/BTC 0.0069 $64.14 $31 870 542 0 % 4468
101 Ethereum Classic (ETC) Ethereum Classic 101 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0007 $6.05 $197 699 336 0 % 4369
102 Cred (LBA) Cred 102 Cred (LBA) LBA Cred LBA/USDT 0.0124 $0.0124 $238 117 0 % 4282
103 Genaro Network (GNX) Genaro Network 103 Genaro Network (GNX) GNX Genaro Network GNX/BTC 0.0000 $0.0111 $185 644 0 % 4215
104 DATA (DTA) DATA 104 DATA (DTA) DTA DATA DTA/BTC 0.0000 $0.0003 $2 149 91 0 % 4178
105 IOTA (MIOTA) IOTA 105 IOTA (MIOTA) MIOTA IOTA MIOTA/USDT 0.2405 $0.2405 $6 306 87 0 % 4169
106 U Network (UUU) U Network 106 U Network (UUU) UUU U Network UUU/BTC 0.0000 $0.0007 $199 489 0 % 4157
107 v.systems (VSYS) v.systems 107 v.systems (VSYS) VSYS v.systems VSYS/USDT 0.0250 $0.0251 $1 234 788 0 % 4107
108 Verge (XVG) Verge 108 Verge (XVG) XVG Verge XVG/BTC 0.0000 $0.0073 $5 634 376 0 % 4060
109 UnlimitedIP (UIP) UnlimitedIP 109 UnlimitedIP (UIP) UIP UnlimitedIP UIP/BTC 0.0000 $0.0040 $200 352 0 % 4034
110 WaykiChain (WICC) WaykiChain 110 WaykiChain (WICC) WICC WaykiChain WICC/USDT 0.1892 $0.1894 $442 894 0 % 3984
111 Ontology (ONT) Ontology 111 Ontology (ONT) ONT Ontology ONT/BTC 0.0001 $0.6157 $27 988 21 0 % 3889
112 ICON (ICX) ICON 112 ICON (ICX) ICX ICON ICX/BTC 0.0000 $0.3615 $12 457 235 0 % 3844
113 EchoLink (EKO) EchoLink 113 EchoLink (EKO) EKO EchoLink EKO/BTC 0.0000 $0.0015 $44 981 0 % 3787
114 NULS (NULS) NULS 114 NULS (NULS) NULS NULS NULS/ETH 0.0027 $0.6154 $45 584 477 0 % 3749
115 GXChain (GXC) GXChain 115 GXChain (GXC) GXC GXChain GXC/USDT 0.5066 $0.5090 $14 494 933 0 % 3739
116 EDUCare (EKT) EDUCare 116 EDUCare (EKT) EKT EDUCare EKT/ETH 0.0000 $0.0076 $231 334 0 % 3733
117 EOS (EOS) EOS 117 EOS (EOS) EOS EOS EOS/ETH 0.0107 $2.55 $580 073 199 0 % 3731
118 Siacoin (SC) Siacoin 118 Siacoin (SC) SC Siacoin SC/BTC 0.0000 $0.0031 $2 977 978 0 % 3661
119 Steem (STEEM) Steem 119 Steem (STEEM) STEEM Steem STEEM/USDT 0.2037 $0.2037 $863 882 0 % 3652
120 Nebulas (NAS) Nebulas 120 Nebulas (NAS) NAS Nebulas NAS/BTC 0.0000 $0.4346 $4 089 385 0 % 3626
121 Cortex (CTXC) Cortex 121 Cortex (CTXC) CTXC Cortex CTXC/USDT 0.1113 $0.1115 $2 037 078 0 % 3527
122 U Network (UUU) U Network 122 U Network (UUU) UUU U Network UUU/ETH 0.0000 $0.0007 $199 489 0 % 3475
123 Nexo (NEXO) Nexo 123 Nexo (NEXO) NEXO Nexo NEXO/ETH 0.0009 $0.2102 $3 104 211 0 % 3469
124 Basic Attention Token (BAT) Basic Attention Token 124 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $0.2557 $27 018 545 0 % 3443
125 UnlimitedIP (UIP) UnlimitedIP 125 UnlimitedIP (UIP) UIP UnlimitedIP UIP/ETH 0.0000 $0.0040 $200 352 0 % 3433
126 Wanchain (WAN) Wanchain 126 Wanchain (WAN) WAN Wanchain WAN/ETH 0.0009 $0.2083 $682 235 0 % 3432
127 CoinMeet (MEET) CoinMeet 127 CoinMeet (MEET) MEET CoinMeet MEET/BTC 0.0000 $0.0068 $231 719 0 % 3409
128 EDUCare (EKT) EDUCare 128 EDUCare (EKT) EKT EDUCare EKT/BTC 0.0000 $0.0076 $231 334 0 % 3277
129 Ruff (RUFF) Ruff 129 Ruff (RUFF) RUFF Ruff RUFF/USDT 0.0057 $0.0057 $182 542 0 % 3207
130 Utrust (UTK) Utrust 130 Utrust (UTK) UTK Utrust UTK/BTC 0.0000 $0.0423 $389 211 0 % 3193
131 Time New Bank (TNB) Time New Bank 131 Time New Bank (TNB) TNB Time New Bank TNB/BTC 0.0000 $0.0030 $1 756 038 0 % 3155
132 NKN (NKN) NKN 132 NKN (NKN) NKN NKN NKN/USDT 0.0220 $0.0220 $2 127 957 0 % 3105
133 MCO (MCO) MCO 133 MCO (MCO) MCO MCO MCO/ETH 0.0177 $4.21 $1 867 354 0 % 3086
134 Skrumble Network (SKM) Skrumble Network 134 Skrumble Network (SKM) SKM Skrumble Network SKM/BTC 0.0000 $0.0018 $97 439 0 % 3050
135 ChatCoin (CHAT) ChatCoin 135 ChatCoin (CHAT) CHAT ChatCoin CHAT/BTC 0.0000 $0.0027 $55 9 0 % 3046
136 Status (SNT) Status 136 Status (SNT) SNT Status SNT/USDT 0.0237 $0.0238 $2 436 085 0 % 3036
137 Storj (STORJ) Storj 137 Storj (STORJ) STORJ Storj STORJ/BTC 0.0000 $0.1694 $2 861 942 0 % 3032
138 Nervos Network (CKB) Nervos Network 138 Nervos Network (CKB) CKB Nervos Network CKB/USDT 0.0045 $0.0045 $1 015 793 0 % 2993
139 Cortex (CTXC) Cortex 139 Cortex (CTXC) CTXC Cortex CTXC/BTC 0.0000 $0.1115 $2 037 078 0 % 2938
140 WAX (WAXP) WAX 140 WAX (WAXP) WAXP WAX WAXP/ETH 0.0002 $0.0568 $1 546 674 0 % 2933
141 EchoLink (EKO) EchoLink 141 EchoLink (EKO) EKO EchoLink EKO/ETH 0.0000 $0.0015 $44 981 0 % 2829
142 Dash (DASH) Dash 142 Dash (DASH) DASH Dash DASH/BTC 0.0075 $69.84 $78 282 457 0 % 2735
143 Dogecoin (DOGE) Dogecoin 143 Dogecoin (DOGE) DOGE Dogecoin DOGE/ETH 0.0000 $0.0028 $35 044 132 0 % 2715
144 Dock (DOCK) Dock 144 Dock (DOCK) DOCK Dock DOCK/USDT 0.0083 $0.0083 $1 655 649 0 % 2702
145 Game.com (GTC) Game.com 145 Game.com (GTC) GTC Game.com GTC/BTC 0.0000 $0.0144 $412 451 0 % 2691
146 SmartMesh (SMT) SmartMesh 146 SmartMesh (SMT) SMT SmartMesh SMT/USDT 0.0038 $0.0038 $138 839 0 % 2683
147 Decred (DCR) Decred 147 Decred (DCR) DCR Decred DCR/USDT 14.57 $14.61 $1 549 12 0 % 2654
148 YEE (YEE) YEE 148 YEE (YEE) YEE YEE YEE/ETH 0.0000 $0.0017 $6 048 283 0 % 2647
149 Siacoin (SC) Siacoin 149 Siacoin (SC) SC Siacoin SC/ETH 0.0000 $0.0031 $2 977 978 0 % 2620
150 Seele-N (SEELE) Seele-N 150 Seele-N (SEELE) SEELE Seele-N SEELE/BTC 0.0000 $0.0060 $20 506 225 1 % 2581
151 Kyber Network (KNC) Kyber Network 151 Kyber Network (KNC) KNC Kyber Network KNC/ETH 0.0070 $1.67 $17 362 91 0 % 2574
152 Lympo (LYM) Lympo 152 Lympo (LYM) LYM Lympo LYM/BTC 0.0000 $0.0028 $51 325 0 % 2546
153 Ontology (ONT) Ontology 153 Ontology (ONT) ONT Ontology ONT/ETH 0.0026 $0.6157 $27 988 21 0 % 2543
154 Verge (XVG) Verge 154 Verge (XVG) XVG Verge XVG/ETH 0.0000 $0.0073 $5 634 376 0 % 2511
155 SwftCoin (SWFTC) SwftCoin 155 SwftCoin (SWFTC) SWFTC SwftCoin SWFTC/BTC 0.0000 $0.0011 $127 223 0 % 2508
156 Cosmos (ATOM) Cosmos 156 Cosmos (ATOM) ATOM Cosmos ATOM/ETH 0.0128 $3.04 $63 977 478 0 % 2495
157 Atomic Coin (ATOM) Atomic Coin 157 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/ETH 0.0128 $0.0005 $ 0 % 2495
158 U Network (UUU) U Network 158 U Network (UUU) UUU U Network UUU/USDT 0.0007 $0.0007 $199 489 0 % 2486
159 Nebulas (NAS) Nebulas 159 Nebulas (NAS) NAS Nebulas NAS/ETH 0.0018 $0.4346 $4 089 385 0 % 2458
160 Tezos (XTZ) Tezos 160 Tezos (XTZ) XTZ Tezos XTZ/ETH 0.0103 $2.44 $40 553 105 0 % 2428
161 Algorand (ALGO) Algorand 161 Algorand (ALGO) ALGO Algorand ALGO/BTC 0.0000 $0.2256 $14 413 179 0 % 2423
162 IoT Chain (ITC) IoT Chain 162 IoT Chain (ITC) ITC IoT Chain ITC/USDT 0.1199 $0.1201 $257 562 0 % 2416
163 Cardano (ADA) Cardano 163 Cardano (ADA) ADA Cardano ADA/ETH 0.0004 $0.1070 $186 052 146 0 % 2392
164 Elastos (ELA) Elastos 164 Elastos (ELA) ELA Elastos ELA/BTC 0.0002 $1.50 $462 423 0 % 2367
165 Intelligent Investment Chain (IIC) Intelligent Investment Chain 165 Intelligent Investment Chain (IIC) IIC Intelligent Investment Chain IIC/ETH 0.0000 $0.0002 $76 357 0 % 2313
166 GXChain (GXC) GXChain 166 GXChain (GXC) GXC GXChain GXC/BTC 0.0001 $0.5090 $14 494 933 0 % 2312
167 Decred (DCR) Decred 167 Decred (DCR) DCR Decred DCR/BTC 0.0016 $14.61 $1 549 12 0 % 2306
168 v.systems (VSYS) v.systems 168 v.systems (VSYS) VSYS v.systems VSYS/BTC 0.0000 $0.0251 $1 234 788 0 % 2303
169 TopChain (TOPC) TopChain 169 TopChain (TOPC) TOPC TopChain TOPC/ETH 0.0000 $0.0060 $58 415 0 % 2300
170 IoT Chain (ITC) IoT Chain 170 IoT Chain (ITC) ITC IoT Chain ITC/BTC 0.0000 $0.1201 $257 562 0 % 2298
171 aelf (ELF) aelf 171 aelf (ELF) ELF aelf ELF/BTC 0.0000 $0.0968 $1 327 121 0 % 2289
172 Aeternity (AE) Aeternity 172 Aeternity (AE) AE Aeternity AE/USDT 0.1345 $0.1345 $2 064 619 0 % 2282
173 Egretia (EGT) Egretia 173 Egretia (EGT) EGT Egretia EGT/BTC 0.0000 $0.0012 $238 56 0 % 2270
174 TopChain (TOPC) TopChain 174 TopChain (TOPC) TOPC TopChain TOPC/BTC 0.0000 $0.0060 $58 415 0 % 2261
175 Waves (WAVES) Waves 175 Waves (WAVES) WAVES Waves WAVES/USDT 1.17 $1.17 $2 553 936 0 % 2247
176 Steem (STEEM) Steem 176 Steem (STEEM) STEEM Steem STEEM/BTC 0.0000 $0.2037 $863 882 0 % 2246
177 Game.com (GTC) Game.com 177 Game.com (GTC) GTC Game.com GTC/ETH 0.0001 $0.0144 $412 451 0 % 2243
178 InvestDigital (IDT) InvestDigital 178 InvestDigital (IDT) IDT InvestDigital IDT/BTC 0.0000 $0.0025 $115 437 0 % 2231
179 SIRIN LABS Token (SRN) SIRIN LABS Token 179 SIRIN LABS Token (SRN) SRN SIRIN LABS Token SRN/BTC 0.0000 $0.0105 $34 845 0 % 2216
180 Medicalchain (MTN) Medicalchain 180 Medicalchain (MTN) MTN Medicalchain MTN/BTC 0.0000 $0.0029 $17 251 0 % 2215
181 DigixDAO (DGD) DigixDAO 181 DigixDAO (DGD) DGD DigixDAO DGD/BTC 0.0049 $45.50 $495 975 0 % 2214
182 CoinMeet (MEET) CoinMeet 182 CoinMeet (MEET) MEET CoinMeet MEET/ETH 0.0000 $0.0068 $231 719 0 % 2210
183 MediShares (MDS) MediShares 183 MediShares (MDS) MDS MediShares MDS/USDT 0.0033 $0.0033 $114 643 0 % 2206
184 LinkEye (LET) LinkEye 184 LinkEye (LET) LET LinkEye LET/BTC 0.0000 $0.0052 $2 305 627 0 % 2187
185 AI Doctor (AIDOC) AI Doctor 185 AI Doctor (AIDOC) AIDOC AI Doctor AIDOC/BTC 0.0000 $0.0018 $55 555 0 % 2186
186 NKN (NKN) NKN 186 NKN (NKN) NKN NKN NKN/BTC 0.0000 $0.0220 $2 127 957 0 % 2175
187 Ruff (RUFF) Ruff 187 Ruff (RUFF) RUFF Ruff RUFF/BTC 0.0000 $0.0057 $182 542 0 % 2165
188 Ruff (RUFF) Ruff 188 Ruff (RUFF) RUFF Ruff RUFF/ETH 0.0000 $0.0057 $182 542 0 % 2154
189 Qtum (QTUM) Qtum 189 Qtum (QTUM) QTUM Qtum QTUM/ETH 0.0074 $1.77 $203 343 496 0 % 2153
190 QASH (QASH) QASH 190 QASH (QASH) QASH QASH QASH/BTC 0.0000 $0.0346 $891 651 0 % 2133
191 Waves (WAVES) Waves 191 Waves (WAVES) WAVES Waves WAVES/BTC 0.0001 $1.17 $2 553 936 0 % 2131
192 0x (ZRX) 0x 192 0x (ZRX) ZRX 0x ZRX/ETH 0.0017 $0.4010 $32 550 019 0 % 2127
193 Lisk (LSK) Lisk 193 Lisk (LSK) LSK Lisk LSK/BTC 0.0001 $1.14 $1 371 915 0 % 2124
194 Lympo (LYM) Lympo 194 Lympo (LYM) LYM Lympo LYM/ETH 0.0000 $0.0028 $51 325 0 % 2121
195 Nucleus Vision (NCASH) Nucleus Vision 195 Nucleus Vision (NCASH) NCASH Nucleus Vision NCASH/ETH 0.0000 $0.0003 $23 738 0 % 2118
196 Datum (DAT) Datum 196 Datum (DAT) DAT Datum DAT/BTC 0.0000 $0.0016 $ 0 % 2115
197 Tripio (TRIO) Tripio 197 Tripio (TRIO) TRIO Tripio TRIO/ETH 0.0000 $0.0009 $73 356 0 % 2113
198 Nano (NANO) Nano 198 Nano (NANO) NANO Nano NANO/BTC 0.0001 $1.00 $3 617 274 0 % 2102
199 Cortex (CTXC) Cortex 199 Cortex (CTXC) CTXC Cortex CTXC/ETH 0.0005 $0.1115 $2 037 078 0 % 2092
200 Zilliqa (ZIL) Zilliqa 200 Zilliqa (ZIL) ZIL Zilliqa ZIL/ETH 0.0001 $0.0190 $17 973 467 0 % 2088
201 Arcblock (ABT) Arcblock 201 Arcblock (ABT) ABT Arcblock ABT/BTC 0.0000 $0.1053 $58 597 0 % 2079
202 Everex (EVX) Everex 202 Everex (EVX) EVX Everex EVX/BTC 0.0000 $0.2200 $218 845 0 % 2075
203 AI Doctor (AIDOC) AI Doctor 203 AI Doctor (AIDOC) AIDOC AI Doctor AIDOC/ETH 0.0000 $0.0018 $55 555 0 % 2074
204 Datum (DAT) Datum 204 Datum (DAT) DAT Datum DAT/ETH 0.0000 $0.0016 $ 0 % 2070
205 SmartMesh (SMT) SmartMesh 205 SmartMesh (SMT) SMT SmartMesh SMT/BTC 0.0000 $0.0038 $138 839 0 % 2070
206 Electroneum (ETN) Electroneum 206 Electroneum (ETN) ETN Electroneum ETN/BTC 0.0000 $0.0060 $227 523 0 % 2054
207 WePower (WPR) WePower 207 WePower (WPR) WPR WePower WPR/BTC 0.0000 $0.0083 $320 621 0 % 2052
208 MediShares (MDS) MediShares 208 MediShares (MDS) MDS MediShares MDS/BTC 0.0000 $0.0033 $114 643 0 % 2050
209 LinkEye (LET) LinkEye 209 LinkEye (LET) LET LinkEye LET/ETH 0.0000 $0.0052 $2 305 627 0 % 2050
210 Decred (DCR) Decred 210 Decred (DCR) DCR Decred DCR/ETH 0.0616 $14.61 $1 549 12 0 % 2041
211 Waves (WAVES) Waves 211 Waves (WAVES) WAVES Waves WAVES/ETH 0.0049 $1.17 $2 553 936 0 % 2036
212 Elastos (ELA) Elastos 212 Elastos (ELA) ELA Elastos ELA/ETH 0.0063 $1.50 $462 423 0 % 2034
213 SALT (SALT) SALT 213 SALT (SALT) SALT SALT SALT/BTC 0.0000 $0.0643 $7 285 0 % 2029
214 Global Social Chain (GSC) Global Social Chain 214 Global Social Chain (GSC) GSC Global Social Chain GSC/BTC 0.0000 $0.0057 $17 333 0 % 2020
215 Seele-N (SEELE) Seele-N 215 Seele-N (SEELE) SEELE Seele-N SEELE/ETH 0.0000 $0.0060 $20 506 225 0 % 2019
216 DATA (DTA) DATA 216 DATA (DTA) DTA DATA DTA/ETH 0.0000 $0.0003 $2 149 91 0 % 2010
217 Content Neutrality Network (CNN) Content Neutrality Network 217 Content Neutrality Network (CNN) CNN Content Neutrality Network CNN/ETH 0.0000 $0.0001 $213 966 0 % 2006
218 ShineChain (SHE) ShineChain 218 ShineChain (SHE) SHE ShineChain SHE/ETH 0.0000 $0.0006 $31 275 0 % 1997
219 Nucleus Vision (NCASH) Nucleus Vision 219 Nucleus Vision (NCASH) NCASH Nucleus Vision NCASH/BTC 0.0000 $0.0003 $23 738 0 % 1997
220 NeuroChain (NCC) NeuroChain 220 NeuroChain (NCC) NCC NeuroChain NCC/BTC 0.0000 $0.0011 $6 839 0 % 1978
221 InvestDigital (IDT) InvestDigital 221 InvestDigital (IDT) IDT InvestDigital IDT/ETH 0.0000 $0.0025 $115 437 0 % 1976
222 Neo (NEO) Neo 222 Neo (NEO) NEO Neo NEO/BTC 0.0011 $10.42 $49 392 768 0 % 1976
223 Lisk (LSK) Lisk 223 Lisk (LSK) LSK Lisk LSK/ETH 0.0048 $1.14 $1 371 915 0 % 1972
224 SIRIN LABS Token (SRN) SIRIN LABS Token 224 SIRIN LABS Token (SRN) SRN SIRIN LABS Token SRN/ETH 0.0000 $0.0105 $34 845 0 % 1970
225 Utrust (UTK) Utrust 225 Utrust (UTK) UTK Utrust UTK/ETH 0.0002 $0.0423 $389 211 0 % 1969
226 Dock (DOCK) Dock 226 Dock (DOCK) DOCK Dock DOCK/ETH 0.0000 $0.0083 $1 655 649 0 % 1967
227 DigixDAO (DGD) DigixDAO 227 DigixDAO (DGD) DGD DigixDAO DGD/ETH 0.1918 $45.50 $495 975 0 % 1967
228 Groestlcoin (GRS) Groestlcoin 228 Groestlcoin (GRS) GRS Groestlcoin GRS/BTC 0.0000 $0.1851 $172 874 0 % 1966
229 Everex (EVX) Everex 229 Everex (EVX) EVX Everex EVX/ETH 0.0009 $0.2200 $218 845 0 % 1963
230 Achain (ACT) Achain 230 Achain (ACT) ACT Achain ACT/ETH 0.0000 $0.0069 $5 209 954 0 % 1956
231 Global Social Chain (GSC) Global Social Chain 231 Global Social Chain (GSC) GSC Global Social Chain GSC/ETH 0.0000 $0.0057 $17 333 0 % 1951
232 Zcoin (XZC) Zcoin 232 Zcoin (XZC) XZC Zcoin XZC/USDT 4.40 $4.40 $1 785 549 0 % 1935
233 Waltonchain (WTC) Waltonchain 233 Waltonchain (WTC) WTC Waltonchain WTC/BTC 0.0000 $0.3630 $627 744 0 % 1926
234 SmartMesh (SMT) SmartMesh 234 SmartMesh (SMT) SMT SmartMesh SMT/ETH 0.0000 $0.0038 $138 839 0 % 1911
235 Zilla (ZLA) Zilla 235 Zilla (ZLA) ZLA Zilla ZLA/ETH 0.0000 $0.0043 $2 892 0 % 1863
236 Red Pulse Phoenix (PHX) Red Pulse Phoenix 236 Red Pulse Phoenix (PHX) PHX Red Pulse Phoenix PHX/BTC 0.0000 $0.0033 $5 008 0 % 1857
237 DATx (DATX) DATx 237 DATx (DATX) DATX DATx DATX/BTC 0.0000 $0.0003 $83 124 0 % 1846
238 Hydro Protocol (HOT) Hydro Protocol 238 Hydro Protocol (HOT) HOT Hydro Protocol HOT/ETH 0.0000 $0.0060 $30 054 0 % 1805
239 Holo (HOT) Holo 239 Holo (HOT) HOT Holo HOT/ETH 0.0000 $0.0006 $1 184 739 0 % 1805
240 Electroneum (ETN) Electroneum 240 Electroneum (ETN) ETN Electroneum ETN/ETH 0.0000 $0.0060 $227 523 0 % 1786
241 Komodo (KMD) Komodo 241 Komodo (KMD) KMD Komodo KMD/BTC 0.0001 $0.6248 $1 872 854 0 % 1783
242 SunContract (SNC) SunContract 242 SunContract (SNC) SNC SunContract SNC/BTC 0.0000 $0.0285 $322 602 0 % 1741
243 Groestlcoin (GRS) Groestlcoin 243 Groestlcoin (GRS) GRS Groestlcoin GRS/ETH 0.0008 $0.1851 $172 874 0 % 1730
244 Pundi X (NPXS) Pundi X 244 Pundi X (NPXS) NPXS Pundi X NPXS/BTC 0.0000 $0.0002 $1 205 419 0 % 1720
245 Odyssey (OCN) Odyssey 245 Odyssey (OCN) OCN Odyssey OCN/USDT 0.0003 $0.0003 $93 782 0 % 1714
246 Rate3 (RTE) Rate3 246 Rate3 (RTE) RTE Rate3 RTE/BTC 0.0000 $0.0008 $102 852 0 % 1705
247 Intelligent Investment Chain (IIC) Intelligent Investment Chain 247 Intelligent Investment Chain (IIC) IIC Intelligent Investment Chain IIC/BTC 0.0000 $0.0002 $76 357 0 % 1694
248 Comet (CMT) Comet 248 Comet (CMT) CMT Comet CMT/ETH 0.0001 $0.0119 $240 872 0 % 1680
249 CyberMiles (CMT) CyberMiles 249 CyberMiles (CMT) CMT CyberMiles CMT/ETH 0.0001 $0.0119 $600 342 0 % 1680
250 EduCoin (EDU) EduCoin 250 EduCoin (EDU) EDU EduCoin EDU/BTC 0.0000 $0.0001 $17 574 0 % 1678
251 Genaro Network (GNX) Genaro Network 251 Genaro Network (GNX) GNX Genaro Network GNX/ETH 0.0000 $0.0111 $185 644 0 % 1666
252 BitCapitalVendor (BCV) BitCapitalVendor 252 BitCapitalVendor (BCV) BCV BitCapitalVendor BCV/BTC 0.0000 $0.0025 $3 0 % 1665
253 Odyssey (OCN) Odyssey 253 Odyssey (OCN) OCN Odyssey OCN/BTC 0.0000 $0.0003 $93 782 0 % 1648
254 Rate3 (RTE) Rate3 254 Rate3 (RTE) RTE Rate3 RTE/ETH 0.0000 $0.0008 $102 852 0 % 1630
255 Time New Bank (TNB) Time New Bank 255 Time New Bank (TNB) TNB Time New Bank TNB/ETH 0.0000 $0.0030 $1 756 038 0 % 1624
256 AdEx (ADX) AdEx 256 AdEx (ADX) ADX AdEx ADX/BTC 0.0000 $0.1027 $159 325 0 % 1620
257 Bibox Token (BIX) Bibox Token 257 Bibox Token (BIX) BIX Bibox Token BIX/USDT 0.0940 $0.0936 $1 332 978 0 % 1613
258 Propy (PRO) Propy 258 Propy (PRO) PRO Propy PRO/ETH 0.0005 $0.1087 $111 204 0 % 1593
259 BitCapitalVendor (BCV) BitCapitalVendor 259 BitCapitalVendor (BCV) BCV BitCapitalVendor BCV/ETH 0.0000 $0.0025 $3 0 % 1582
260 BitShares (BTS) BitShares 260 BitShares (BTS) BTS BitShares BTS/USDT 0.0235 $0.0235 $1 598 309 0 % 1581
261 Zcoin (XZC) Zcoin 261 Zcoin (XZC) XZC Zcoin XZC/ETH 0.0186 $4.40 $1 785 549 0 % 1536
262 NeuroChain (NCC) NeuroChain 262 NeuroChain (NCC) NCC NeuroChain NCC/ETH 0.0000 $0.0011 $6 839 0 % 1534
263 WaykiChain (WICC) WaykiChain 263 WaykiChain (WICC) WICC WaykiChain WICC/BTC 0.0000 $0.1894 $442 894 0 % 1504
264 ShineChain (SHE) ShineChain 264 ShineChain (SHE) SHE ShineChain SHE/BTC 0.0000 $0.0006 $31 275 0 % 1481
265 Egretia (EGT) Egretia 265 Egretia (EGT) EGT Egretia EGT/USDT 0.0012 $0.0012 $238 56 0 % 1476
266 IoT Chain (ITC) IoT Chain 266 IoT Chain (ITC) ITC IoT Chain ITC/ETH 0.0005 $0.1201 $257 562 0 % 1469
267 Status (SNT) Status 267 Status (SNT) SNT Status SNT/BTC 0.0000 $0.0238 $2 436 085 0 % 1455
268 GXChain (GXC) GXChain 268 GXChain (GXC) GXC GXChain GXC/ETH 0.0021 $0.5090 $14 494 933 0 % 1455
269 Power Ledger (POWR) Power Ledger 269 Power Ledger (POWR) POWR Power Ledger POWR/BTC 0.0000 $0.0869 $207 69 0 % 1447
270 MediShares (MDS) MediShares 270 MediShares (MDS) MDS MediShares MDS/ETH 0.0000 $0.0033 $114 643 0 % 1427
271 Hydro Protocol (HOT) Hydro Protocol 271 Hydro Protocol (HOT) HOT Hydro Protocol HOT/BTC 0.0000 $0.0060 $30 054 0 % 1403
272 Holo (HOT) Holo 272 Holo (HOT) HOT Holo HOT/BTC 0.0000 $0.0006 $1 184 739 0 % 1403
273 WaykiChain (WICC) WaykiChain 273 WaykiChain (WICC) WICC WaykiChain WICC/ETH 0.0008 $0.1894 $442 894 0 % 1350
274 Nano (NANO) Nano 274 Nano (NANO) NANO Nano NANO/USDT 1.00 $1.00 $3 617 274 0 % 1323
275 AirSwap (AST) AirSwap 275 AirSwap (AST) AST AirSwap AST/BTC 0.0000 $0.0733 $1 063 56 0 % 1310
276 IOTA (MIOTA) IOTA 276 IOTA (MIOTA) MIOTA IOTA MIOTA/BTC 0.0000 $0.2405 $6 306 87 0 % 1298
277 ICON (ICX) ICON 277 ICON (ICX) ICX ICON ICX/ETH 0.0015 $0.3615 $12 457 235 0 % 1298
278 Zcoin (XZC) Zcoin 278 Zcoin (XZC) XZC Zcoin XZC/BTC 0.0005 $4.40 $1 785 549 0 % 1293
279 Bluzelle (BLZ) Bluzelle 279 Bluzelle (BLZ) BLZ Bluzelle BLZ/BTC 0.0000 $0.0346 $798 289 0 % 1293
280 Aeternity (AE) Aeternity 280 Aeternity (AE) AE Aeternity AE/BTC 0.0000 $0.1345 $2 064 619 0 % 1291
281 Basic Attention Token (BAT) Basic Attention Token 281 Basic Attention Token (BAT) BAT Basic Attention Token BAT/ETH 0.0011 $0.2557 $27 018 545 0 % 1280
282 Waltonchain (WTC) Waltonchain 282 Waltonchain (WTC) WTC Waltonchain WTC/ETH 0.0015 $0.3630 $627 744 0 % 1276
283 Komodo (KMD) Komodo 283 Komodo (KMD) KMD Komodo KMD/ETH 0.0026 $0.6248 $1 872 854 0 % 1271
284 Bibox Token (BIX) Bibox Token 284 Bibox Token (BIX) BIX Bibox Token BIX/BTC 0.0000 $0.0936 $1 332 978 0 % 1261
285 aelf (ELF) aelf 285 aelf (ELF) ELF aelf ELF/ETH 0.0004 $0.0968 $1 327 121 0 % 1259
286 BnkToTheFuture (BFT) BnkToTheFuture 286 BnkToTheFuture (BFT) BFT BnkToTheFuture BFT/ETH 0.0000 $0.0080 $14 685 0 % 1245
287 SwftCoin (SWFTC) SwftCoin 287 SwftCoin (SWFTC) SWFTC SwftCoin SWFTC/ETH 0.0000 $0.0011 $127 223 0 % 1245
288 Waltonchain (WTC) Waltonchain 288 Waltonchain (WTC) WTC Waltonchain WTC/USDT 0.3614 $0.3630 $627 744 0 % 1232
289 Lunyr (LUN) Lunyr 289 Lunyr (LUN) LUN Lunyr LUN/ETH 0.0044 $1.23 $230 936 0 % 1190
290 Steem (STEEM) Steem 290 Steem (STEEM) STEEM Steem STEEM/ETH 0.0009 $0.2037 $863 882 0 % 1189
291 Decentraland (MANA) Decentraland 291 Decentraland (MANA) MANA Decentraland MANA/BTC 0.0000 $0.0387 $832 665 0 % 1185
292 Nano (NANO) Nano 292 Nano (NANO) NANO Nano NANO/ETH 0.0042 $1.00 $3 617 274 0 % 1158
293 NEM (XEM) NEM 293 NEM (XEM) XEM NEM XEM/USDT 0.0428 $0.0428 $2 098 686 0 % 1150
294 Gas (GAS) Gas 294 Gas (GAS) GAS Gas GAS/ETH 0.0074 $1.74 $350 891 0 % 1149
295 TenX (PAY) TenX 295 TenX (PAY) PAY TenX PAY/BTC 0.0000 $0.0478 $31 995 0 % 1115
296 Project Pai (PAI) Project Pai 296 Project Pai (PAI) PAI Project Pai PAI/USDT 0.0152 $0.0152 $199 018 0 % 1088
297 Skrumble Network (SKM) Skrumble Network 297 Skrumble Network (SKM) SKM Skrumble Network SKM/USDT 0.0019 $0.0018 $97 439 0 % 1051
298 Content Neutrality Network (CNN) Content Neutrality Network 298 Content Neutrality Network (CNN) CNN Content Neutrality Network CNN/BTC 0.0000 $0.0001 $213 966 0 % 1015
299 AppCoins (APPC) AppCoins 299 AppCoins (APPC) APPC AppCoins APPC/BTC 0.0000 $0.0409 $109 397 0 % 1012
300 SunContract (SNC) SunContract 300 SunContract (SNC) SNC SunContract SNC/ETH 0.0001 $0.0285 $322 602 0 % 975
301 HitChain (HIT) HitChain 301 HitChain (HIT) HIT HitChain HIT/USDT 0.0001 $0.0001 $82 682 0 % 973
302 EduCoin (EDU) EduCoin 302 EduCoin (EDU) EDU EduCoin EDU/ETH 0.0000 $0.0001 $17 574 0 % 958
303 Decentraland (MANA) Decentraland 303 Decentraland (MANA) MANA Decentraland MANA/ETH 0.0002 $0.0387 $832 665 0 % 928
304 Power Ledger (POWR) Power Ledger 304 Power Ledger (POWR) POWR Power Ledger POWR/ETH 0.0004 $0.0869 $207 69 0 % 918
305 Civic (CVC) Civic 305 Civic (CVC) CVC Civic CVC/USDT 0.0266 $0.0268 $526 948 0 % 917
306 Dock (DOCK) Dock 306 Dock (DOCK) DOCK Dock DOCK/BTC 0.0000 $0.0083 $1 655 649 0 % 913
307 NEM (XEM) NEM 307 NEM (XEM) XEM NEM XEM/BTC 0.0000 $0.0428 $2 098 686 0 % 910
308 Bibox Token (BIX) Bibox Token 308 Bibox Token (BIX) BIX Bibox Token BIX/ETH 0.0004 $0.0936 $1 332 978 0 % 909
309 BitShares (BTS) BitShares 309 BitShares (BTS) BTS BitShares BTS/BTC 0.0000 $0.0235 $1 598 309 0 % 874
310 Gas (GAS) Gas 310 Gas (GAS) GAS Gas GAS/BTC 0.0002 $1.74 $350 891 0 % 868
311 Cred (LBA) Cred 311 Cred (LBA) LBA Cred LBA/BTC 0.0000 $0.0124 $238 117 0 % 733
312 EDUCare (EKT) EDUCare 312 EDUCare (EKT) EKT EDUCare EKT/USDT 0.0076 $0.0076 $231 334 0 % 696
313 Arcblock (ABT) Arcblock 313 Arcblock (ABT) ABT Arcblock ABT/ETH 0.0004 $0.1053 $58 597 0 % 693
314 BitShares (BTS) BitShares 314 BitShares (BTS) BTS BitShares BTS/ETH 0.0001 $0.0235 $1 598 309 0 % 678
315 Monero (XMR) Monero 315 Monero (XMR) XMR Monero XMR/ETH 0.2700 $64.14 $31 870 542 0 % 664
316 Algorand (ALGO) Algorand 316 Algorand (ALGO) ALGO Algorand ALGO/ETH 0.0009 $0.2256 $14 413 179 0 % 647
317 Aeternity (AE) Aeternity 317 Aeternity (AE) AE Aeternity AE/ETH 0.0006 $0.1345 $2 064 619 0 % 639
318 Ardor (ARDR) Ardor 318 Ardor (ARDR) ARDR Ardor ARDR/BTC 0.0000 $0.0514 $658 146 0 % 628
319 Civic (CVC) Civic 319 Civic (CVC) CVC Civic CVC/BTC 0.0000 $0.0268 $526 948 0 % 624
320 Nervos Network (CKB) Nervos Network 320 Nervos Network (CKB) CKB Nervos Network CKB/BTC 0.0000 $0.0045 $1 015 793 0 % 617
321 QASH (QASH) QASH 321 QASH (QASH) QASH QASH QASH/ETH 0.0001 $0.0346 $891 651 0 % 607
322 Decentraland (MANA) Decentraland 322 Decentraland (MANA) MANA Decentraland MANA/USDT 0.0387 $0.0387 $832 665 0 % 606
323 Qtum (QTUM) Qtum 323 Qtum (QTUM) QTUM Qtum QTUM/BTC 0.0002 $1.77 $203 343 496 0 % 589
324 Odyssey (OCN) Odyssey 324 Odyssey (OCN) OCN Odyssey OCN/ETH 0.0000 $0.0003 $93 782 0 % 578
325 Comet (CMT) Comet 325 Comet (CMT) CMT Comet CMT/BTC 0.0000 $0.0119 $240 872 0 % 553
326 CyberMiles (CMT) CyberMiles 326 CyberMiles (CMT) CMT CyberMiles CMT/BTC 0.0000 $0.0119 $600 342 0 % 553
327 Project Pai (PAI) Project Pai 327 Project Pai (PAI) PAI Project Pai PAI/BTC 0.0000 $0.0152 $199 018 0 % 545
328 DATx (DATX) DATx 328 DATx (DATX) DATX DATx DATX/ETH 0.0000 $0.0003 $83 124 0 % 518
329 Enigma (ENG) Enigma 329 Enigma (ENG) ENG Enigma ENG/ETH 0.0012 $0.2351 $344 45 0 % 503
330 Bitcoin Gold (BTG) Bitcoin Gold 330 Bitcoin Gold (BTG) BTG Bitcoin Gold BTG/BTC 0.0010 $8.98 $4 893 254 0 % 503
331 Pundi X (NPXS) Pundi X 331 Pundi X (NPXS) NPXS Pundi X NPXS/ETH 0.0000 $0.0002 $1 205 419 0 % 484
332 Polymath (POLY) Polymath 332 Polymath (POLY) POLY Polymath POLY/BTC 0.0000 $0.0409 $452 33 0 % 476
333 Civic (CVC) Civic 333 Civic (CVC) CVC Civic CVC/ETH 0.0001 $0.0268 $526 948 0 % 467
334 IOTA (MIOTA) IOTA 334 IOTA (MIOTA) MIOTA IOTA MIOTA/ETH 0.0010 $0.2405 $6 306 87 0 % 454
335 Cred (LBA) Cred 335 Cred (LBA) LBA Cred LBA/ETH 0.0001 $0.0124 $238 117 0 % 444
336 ChatCoin (CHAT) ChatCoin 336 ChatCoin (CHAT) CHAT ChatCoin CHAT/ETH 0.0000 $0.0027 $55 9 0 % 418
337 AppCoins (APPC) AppCoins 337 AppCoins (APPC) APPC AppCoins APPC/ETH 0.0002 $0.0409 $109 397 0 % 405
338 HitChain (HIT) HitChain 338 HitChain (HIT) HIT HitChain HIT/BTC 0.0000 $0.0001 $82 682 0 % 398
339 Medicalchain (MTN) Medicalchain 339 Medicalchain (MTN) MTN Medicalchain MTN/ETH 0.0000 $0.0029 $17 251 0 % 394
340 BnkToTheFuture (BFT) BnkToTheFuture 340 BnkToTheFuture (BFT) BFT BnkToTheFuture BFT/BTC 0.0000 $0.0080 $14 685 0 % 346
341 Stellar (XLM) Stellar 341 Stellar (XLM) XLM Stellar XLM/ETH 0.0003 $0.0712 $47 696 747 0 % 335
342 Matrix AI Network (MAN) Matrix AI Network 342 Matrix AI Network (MAN) MAN Matrix AI Network MAN/BTC 0.0000 $0.0141 $69 688 0 % 331
343 DigiByte (DGB) DigiByte 343 DigiByte (DGB) DGB DigiByte DGB/ETH 0.0001 $0.0207 $2 679 912 0 % 293
344 Golem (GNT) Golem 344 Golem (GNT) GNT Golem GNT/USDT 0.0517 $0.0520 $3 116 337 0 % 265
345 Loom Network (LOOM) Loom Network 345 Loom Network (LOOM) LOOM Loom Network LOOM/BTC 0.0000 $0.0192 $698 082 0 % 263
346 Loom Network (LOOM) Loom Network 346 Loom Network (LOOM) LOOM Loom Network LOOM/ETH 0.0001 $0.0192 $698 082 0 % 253
347 HitChain (HIT) HitChain 347 HitChain (HIT) HIT HitChain HIT/ETH 0.0000 $0.0001 $82 682 0 % 252
348 Tierion (TNT) Tierion 348 Tierion (TNT) TNT Tierion TNT/BTC 0.0000 $0.0346 $820 308 0 % 252
349 DeepBrain Chain (DBC) DeepBrain Chain 349 DeepBrain Chain (DBC) DBC DeepBrain Chain DBC/ETH 0.0000 $0.0007 $136 117 0 % 248
350 WePower (WPR) WePower 350 WePower (WPR) WPR WePower WPR/ETH 0.0000 $0.0083 $320 621 0 % 238
351 Ripio Credit Network (RCN) Ripio Credit Network 351 Ripio Credit Network (RCN) RCN Ripio Credit Network RCN/BTC 0.0000 $0.0646 $131 394 0 % 228
352 Bluzelle (BLZ) Bluzelle 352 Bluzelle (BLZ) BLZ Bluzelle BLZ/ETH 0.0001 $0.0346 $798 289 0 % 225
353 Metal (MTL) Metal 353 Metal (MTL) MTL Metal MTL/BTC 0.0000 $0.3134 $467 01 0 % 222
354 TenX (PAY) TenX 354 TenX (PAY) PAY TenX PAY/ETH 0.0002 $0.0478 $31 995 0 % 221
355 DigiByte (DGB) DigiByte 355 DigiByte (DGB) DGB DigiByte DGB/BTC 0.0000 $0.0207 $2 679 912 0 % 193
356 Raiden Network Token (RDN) Raiden Network Token 356 Raiden Network Token (RDN) RDN Raiden Network Token RDN/BTC 0.0000 $0.2069 $1 451 746 0 % 192
357 Project Pai (PAI) Project Pai 357 Project Pai (PAI) PAI Project Pai PAI/ETH 0.0001 $0.0152 $199 018 0 % 187
358 Lunyr (LUN) Lunyr 358 Lunyr (LUN) LUN Lunyr LUN/BTC 0.0001 $1.23 $230 936 0 % 162
359 Matrix AI Network (MAN) Matrix AI Network 359 Matrix AI Network (MAN) MAN Matrix AI Network MAN/ETH 0.0001 $0.0141 $69 688 0 % 159
360 Polymath (POLY) Polymath 360 Polymath (POLY) POLY Polymath POLY/ETH 0.0002 $0.0409 $452 33 0 % 156
361 Ardor (ARDR) Ardor 361 Ardor (ARDR) ARDR Ardor ARDR/ETH 0.0002 $0.0514 $658 146 0 % 148
362 Golem (GNT) Golem 362 Golem (GNT) GNT Golem GNT/BTC 0.0000 $0.0520 $3 116 337 0 % 142
363 Golem (GNT) Golem 363 Golem (GNT) GNT Golem GNT/ETH 0.0002 $0.0520 $3 116 337 0 % 136
364 OST (OST) OST 364 OST (OST) OST OST OST/BTC 0.0000 $0.0097 $4 378 819 0 % 133
365 Matryx (MTX) Matryx 365 Matryx (MTX) MTX Matryx MTX/BTC 0.0000 $0.0315 $6 955 0 % 94
366 Quantstamp (QSP) Quantstamp 366 Quantstamp (QSP) QSP Quantstamp QSP/BTC 0.0000 $0.0228 $230 232 0 % 50
367 Enigma (ENG) Enigma 367 Enigma (ENG) ENG Enigma ENG/BTC 0.0000 $0.2351 $344 45 0 % 35
368 Matryx (MTX) Matryx 368 Matryx (MTX) MTX Matryx MTX/ETH 0.0001 $0.0315 $6 955 0 % 35
369 Super Bitcoin (SBTC) Super Bitcoin 369 Super Bitcoin (SBTC) SBTC Super Bitcoin SBTC/BTC 0.0001 $1.17 $2 331 0 % 27
370 Zilla (ZLA) Zilla 370 Zilla (ZLA) ZLA Zilla ZLA/BTC 0.0000 $0.0043 $2 892 0 % 20
371 BitcoinX (BCX) BitcoinX 371 BitcoinX (BCX) BCX BitcoinX BCX/BTC 0.0000 $0.0004 $2 104 0 % 14
372 Bitcoin File (BIFI) Bitcoin File 372 Bitcoin File (BIFI) BIFI Bitcoin File BIFI/BTC 0.0000 $0.0005 $1 188 0 % 7
373 Republic Protocol (REN) Republic Protocol 373 Republic Protocol (REN) REN Republic Protocol REN/BTC 0.0000 $0.1747 $3 832 856 0 % 0
374 All Sports (SOC) All Sports 374 All Sports (SOC) SOC All Sports SOC/BTC 0.0000 $0.0036 $111 962 0 % 0
375 Republic Protocol (REN) Republic Protocol 375 Republic Protocol (REN) REN Republic Protocol REN/ETH 0.0007 $0.1747 $3 832 856 0 % 0
376 All Sports (SOC) All Sports 376 All Sports (SOC) SOC All Sports SOC/ETH 0.0000 $0.0036 $111 962 0 % 0
377 ContentBox (BOX) ContentBox 377 ContentBox (BOX) BOX ContentBox BOX/BTC 0.0000 $0.0031 $152 599 0 % 0
378 OMG Network (OMG) OMG Network 378 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0002 $1.53 $20 570 931 0 % 0
379 Penta (PNT) Penta 379 Penta (PNT) PNT Penta PNT/ETH 0.0000 $0.0001 $11 882 0 % 0
380 Request Network (REQ) Request Network 380 Request Network (REQ) REQ Request Network REQ/BTC 0.0000 $0.0288 $595 743 0 % 0
381 All Sports (SOC) All Sports 381 All Sports (SOC) SOC All Sports SOC/USDT 0.0036 $0.0036 $111 962 0 % 0
382 ContentBox (BOX) ContentBox 382 ContentBox (BOX) BOX ContentBox BOX/ETH 0.0000 $0.0031 $152 599 0 % 0
383 OMG Network (OMG) OMG Network 383 OMG Network (OMG) OMG OMG Network OMG/ETH 0.0065 $1.53 $20 570 931 0 % 0
384 STK (STK) STK 384 STK (STK) STK STK STK/BTC 0.0000 $0.0020 $21 415 0 % 0
385 Request Network (REQ) Request Network 385 Request Network (REQ) REQ Request Network REQ/ETH 0.0001 $0.0288 $595 743 0 % 0
386 OMG Network (OMG) OMG Network 386 OMG Network (OMG) OMG OMG Network OMG/USDT 1.52 $1.53 $20 570 931 0 % 0
387 STK (STK) STK 387 STK (STK) STK STK STK/ETH 0.0000 $0.0020 $21 415 0 % 0
388 Theta Token (THETA) Theta Token 388 Theta Token (THETA) THETA Theta Token THETA/BTC 0.0000 $0.2323 $3 538 873 0 % 0
389 MyToken (MT) MyToken 389 MyToken (MT) MT MyToken MT/BTC 0.0000 $0.0012 $224 092 0 % 0
390 Horizen (ZEN) Horizen 390 Horizen (ZEN) ZEN Horizen ZEN/BTC 0.0007 $6.89 $501 405 0 % 0
391 BOX Token (BOX) BOX Token 391 BOX Token (BOX) BOX BOX Token BOX/BTC 0.0000 $0.0381 $572 0 % 0
392 Theta Token (THETA) Theta Token 392 Theta Token (THETA) THETA Theta Token THETA/ETH 0.0010 $0.2323 $3 538 873 0 % 0
393 MyToken (MT) MyToken 393 MyToken (MT) MT MyToken MT/ETH 0.0000 $0.0012 $224 092 0 % 0
394 Horizen (ZEN) Horizen 394 Horizen (ZEN) ZEN Horizen ZEN/ETH 0.0290 $6.89 $501 405 0 % 0
395 BOX Token (BOX) BOX Token 395 BOX Token (BOX) BOX BOX Token BOX/ETH 0.0000 $0.0381 $572 0 % 0
396 Theta Token (THETA) Theta Token 396 Theta Token (THETA) THETA Theta Token THETA/USDT 0.2311 $0.2323 $3 538 873 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2020