Huobi icon Huobi
Оборот за 24ч: $1 583 272 509 USD
Криптовалютные пары: 519

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Ethereum (ETH) Ethereum 1 Ethereum (ETH) ETH Ethereum ETH/USDT 352.46 $351.98 $4 217 736 096 15 % 321716
2 Bitcoin (BTC) Bitcoin 2 Bitcoin (BTC) BTC Bitcoin BTC/USDT 10 683.99 $10 697.02 $118 732 713 935 18 % 264587
3 Chainlink (LINK) Chainlink 3 Chainlink (LINK) LINK Chainlink LINK/USDT 10.71 $10.72 $699 965 285 8 % 241785
4 Uniswap (UNI) Uniswap 4 Uniswap (UNI) UNI Uniswap UNI/USDT 4.93 $4.91 $323 972 449 4 % 157579
5 TRON (TRX) TRON 5 TRON (TRX) TRX TRON TRX/USDT 0.0271 $0.0272 $249 103 422 8 % 132368
6 Cardano (ADA) Cardano 6 Cardano (ADA) ADA Cardano ADA/USDT 0.0963 $0.0969 $156 731 223 1 % 83192
7 MXC (MXC) MXC 7 MXC (MXC) MXC MXC MXC/BTC 0.0000 $0.0189 $1 878 307 0 % 74360
8 Ethereum (ETH) Ethereum 8 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0329 $351.98 $4 217 736 096 2 % 70095
9 Blocktrade (BTT) Blocktrade 9 Blocktrade (BTT) BTT Blocktrade BTT/USDT 0.0003 $0.0034 $ 6 % 69704
10 BitTorrent (BTT) BitTorrent 10 BitTorrent (BTT) BTT BitTorrent BTT/USDT 0.0003 $0.0003 $106 202 669 6 % 69704
11 JUST (JST) JUST 11 JUST (JST) JST JUST JST/USDT 0.0398 $0.0396 $100 888 917 6 % 68646
12 EOS (EOS) EOS 12 EOS (EOS) EOS EOS EOS/USDT 2.54 $2.55 $374 466 087 2 % 68315
13 Bitcoin SV (BSV) Bitcoin SV 13 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USDT 155.50 $155.61 $74 368 619 1 % 62200
14 Litecoin (LTC) Litecoin 14 Litecoin (LTC) LTC Litecoin LTC/USDT 45.97 $46.03 $209 770 585 1 % 53879
15 SushiSwap (SUSHI) SushiSwap 15 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USDT 1.40 $1.40 $38 037 089 1 % 53327
16 SUN (SUN) SUN 16 SUN (SUN) SUN SUN SUN/USDT 16.66 $16.68 $110 045 113 6 % 51728
17 Bitcoin Cash (BCH) Bitcoin Cash 17 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDT 216.24 $216.63 $169 478 046 2 % 51569
18 XRP (XRP) XRP 18 XRP (XRP) XRP XRP XRP/USDT 0.2414 $0.2416 $213 065 574 1 % 45234
19 DFI.Money (YFII) DFI.Money 19 DFI.Money (YFII) YFII DFI.Money YFII/USDT 3 327.03 $3 347.60 $77 017 028 1 % 42372
20 Chainlink (LINK) Chainlink 20 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0010 $10.72 $699 965 285 1 % 35852
21 Atomic Coin (ATOM) Atomic Coin 21 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDT 4.80 $0.0005 $ 0 % 35456
22 Cosmos (ATOM) Cosmos 22 Cosmos (ATOM) ATOM Cosmos ATOM/USDT 4.80 $4.79 $43 588 936 0 % 35456
23 Huobi Token (HT) Huobi Token 23 Huobi Token (HT) HT Huobi Token HT/USDT 4.62 $4.63 $24 052 315 1 % 35291
24 Crypto.com Coin (CRO) Crypto.com Coin 24 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/USDT 0.1540 $0.1541 $34 507 145 0 % 34729
25 Band Protocol (BAND) Band Protocol 25 Band Protocol (BAND) BAND Band Protocol BAND/USDT 6.99 $7.00 $37 260 331 0 % 30598
26 Neo (NEO) Neo 26 Neo (NEO) NEO Neo NEO/USDT 21.34 $21.34 $208 483 849 1 % 29968
27 THETA (THETA) THETA 27 THETA (THETA) THETA THETA THETA/USDT 0.6617 $0.6642 $16 186 82 0 % 29224
28 OMG Network (OMG) OMG Network 28 OMG Network (OMG) OMG OMG Network OMG/USDT 3.12 $3.12 $35 950 843 0 % 28936
29 IOST (IOST) IOST 29 IOST (IOST) IOST IOST IOST/USDT 0.0058 $0.0058 $15 782 205 0 % 26526
30 yearn.finance (YFI) yearn.finance 30 yearn.finance (YFI) YFI yearn.finance YFI/USDT 26 817.02 $26 822.05 $121 571 213 0 % 26246
31 Seele-N (SEELE) Seele-N 31 Seele-N (SEELE) SEELE Seele-N SEELE/USDT 0.0053 $0.0053 $10 408 926 0 % 26090
32 VeChain (VET) VeChain 32 VeChain (VET) VET VeChain VET/USDT 0.0129 $0.0129 $42 466 588 0 % 25553
33 Akropolis  (AKRO) Akropolis 33 Akropolis  (AKRO) AKRO Akropolis AKRO/USDT 0.0162 $0.0160 $4 967 183 0 % 25492
34 The Force Protocol (FOR) The Force Protocol 34 The Force Protocol (FOR) FOR The Force Protocol FOR/USDT 0.0429 $0.0431 $2 503 634 0 % 24366
35 Ontology (ONT) Ontology 35 Ontology (ONT) ONT Ontology ONT/USDT 0.6517 $0.6535 $34 336 428 0 % 22800
36 Algorand (ALGO) Algorand 36 Algorand (ALGO) ALGO Algorand ALGO/USDT 0.3154 $0.3174 $29 957 698 0 % 22767
37 NEST Protocol (NEST) NEST Protocol 37 NEST Protocol (NEST) NEST NEST Protocol NEST/USDT 0.0545 $0.0546 $14 455 513 0 % 22286
38 Bitmark (BTM) Bitmark 38 Bitmark (BTM) BTM Bitmark BTM/USDT 0.0702 $0.0707 $683 702 0 % 21678
39 Bytom (BTM) Bytom 39 Bytom (BTM) BTM Bytom BTM/USDT 0.0702 $0.0702 $4 177 027 0 % 21678
40 Thunder Token (TT) Thunder Token 40 Thunder Token (TT) TT Thunder Token TT/USDT 0.0047 $0.0047 $4 894 142 0 % 21398
41 Qtum (QTUM) Qtum 41 Qtum (QTUM) QTUM Qtum QTUM/USDT 2.36 $2.36 $47 798 584 0 % 20584
42 Crypto.com Coin (CRO) Crypto.com Coin 42 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/HT 0.0334 $0.1541 $34 507 145 0 % 20236
43 Tezos (XTZ) Tezos 43 Tezos (XTZ) XTZ Tezos XTZ/USDT 2.21 $2.21 $38 847 994 0 % 20161
44 MCO (MCO) MCO 44 MCO (MCO) MCO MCO MCO/BTC 0.0004 $4.32 $683 433 0 % 20029
45 Crypto.com Coin (CRO) Crypto.com Coin 45 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/BTC 0.0000 $0.1541 $34 507 145 0 % 19849
46 Reserve Rights (RSR) Reserve Rights 46 Reserve Rights (RSR) RSR Reserve Rights RSR/USDT 0.0124 $0.0125 $4 575 285 0 % 18956
47 Akropolis  (AKRO) Akropolis 47 Akropolis  (AKRO) AKRO Akropolis AKRO/BTC 0.0000 $0.0160 $4 967 183 0 % 17554
48 Tellor (TRB) Tellor 48 Tellor (TRB) TRB Tellor TRB/USDT 23.34 $23.20 $8 953 153 0 % 17468
49 Elastos (ELA) Elastos 49 Elastos (ELA) ELA Elastos ELA/USDT 1.81 $1.81 $1 053 431 0 % 17353
50 IRISnet (IRIS) IRISnet 50 IRISnet (IRIS) IRIS IRISnet IRIS/BTC 0.0000 $0.0624 $4 258 146 0 % 17256
51 Ren (REN) Ren 51 Ren (REN) REN Ren REN/BTC 0.0000 $0.2267 $15 741 0 % 16244
52 Uniswap (UNI) Uniswap 52 Uniswap (UNI) UNI Uniswap UNI/BTC 0.0005 $4.91 $323 972 449 0 % 16239
53 Stellar (XLM) Stellar 53 Stellar (XLM) XLM Stellar XLM/USDT 0.0743 $0.0746 $44 555 251 0 % 16076
54 GXChain (GXC) GXChain 54 GXChain (GXC) GXC GXChain GXC/USDT 0.4645 $0.4658 $7 663 013 0 % 15705
55 Zcash (ZEC) Zcash 55 Zcash (ZEC) ZEC Zcash ZEC/USDT 54.80 $54.97 $56 583 928 0 % 15699
56 Bitmark (BTM) Bitmark 56 Bitmark (BTM) BTM Bitmark BTM/BTC 0.0000 $0.0707 $683 702 0 % 15556
57 Bytom (BTM) Bytom 57 Bytom (BTM) BTM Bytom BTM/BTC 0.0000 $0.0702 $4 177 027 0 % 15556
58 Tripio (TRIO) Tripio 58 Tripio (TRIO) TRIO Tripio TRIO/BTC 0.0000 $0.0007 $125 283 0 % 14403
59 Ethereum Classic (ETC) Ethereum Classic 59 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDT 5.01 $5.01 $81 163 415 0 % 14143
60 Kusama (KSM) Kusama 60 Kusama (KSM) KSM Kusama KSM/USDT 36.85 $37.11 $7 820 176 0 % 13852
61 0x (ZRX) 0x 61 0x (ZRX) ZRX 0x ZRX/USDT 0.4044 $0.4055 $12 650 813 0 % 13611
62 Phala.Network (PHA) Phala.Network 62 Phala.Network (PHA) PHA Phala.Network PHA/USDT 0.1202 $0.1194 $4 740 156 0 % 13588
63 ICON (ICX) ICON 63 ICON (ICX) ICX ICON ICX/BTC 0.0000 $0.4134 $5 120 713 0 % 13368
64 Zilliqa (ZIL) Zilliqa 64 Zilliqa (ZIL) ZIL Zilliqa ZIL/USDT 0.0159 $0.0160 $11 817 389 0 % 13228
65 Band Protocol (BAND) Band Protocol 65 Band Protocol (BAND) BAND Band Protocol BAND/BTC 0.0007 $7.00 $37 260 331 0 % 13100
66 BitKan (KAN) BitKan 66 BitKan (KAN) KAN BitKan KAN/BTC 0.0000 $0.0026 $550 363 0 % 12926
67 Storj (STORJ) Storj 67 Storj (STORJ) STORJ Storj STORJ/USDT 0.3660 $0.3658 $3 613 217 0 % 12727
68 BitKan (KAN) BitKan 68 BitKan (KAN) KAN BitKan KAN/USDT 0.0026 $0.0026 $550 363 0 % 12711
69 ARPA Chain (ARPA) ARPA Chain 69 ARPA Chain (ARPA) ARPA ARPA Chain ARPA/USDT 0.0228 $0.0229 $5 927 734 0 % 12577
70 UnlimitedIP (UIP) UnlimitedIP 70 UnlimitedIP (UIP) UIP UnlimitedIP UIP/USDT 0.0026 $0.0026 $281 047 0 % 12575
71 NXM (NXM) NXM 71 NXM (NXM) NXM NXM NXM/USDT 39.75 $39.46 $8 239 559 0 % 12566
72 TRON (TRX) TRON 72 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.0272 $249 103 422 0 % 12523
73 Bitmark (BTM) Bitmark 73 Bitmark (BTM) BTM Bitmark BTM/ETH 0.0002 $0.0707 $683 702 0 % 12316
74 Bytom (BTM) Bytom 74 Bytom (BTM) BTM Bytom BTM/ETH 0.0002 $0.0702 $4 177 027 0 % 12316
75 XRP (XRP) XRP 75 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.2416 $213 065 574 0 % 12033
76 Tripio (TRIO) Tripio 76 Tripio (TRIO) TRIO Tripio TRIO/ETH 0.0000 $0.0007 $125 283 0 % 12009
77 Skrumble Network (SKM) Skrumble Network 77 Skrumble Network (SKM) SKM Skrumble Network SKM/USDT 0.0026 $0.0026 $492 165 0 % 11977
78 UnlimitedIP (UIP) UnlimitedIP 78 UnlimitedIP (UIP) UIP UnlimitedIP UIP/BTC 0.0000 $0.0026 $281 047 0 % 11927
79 Bitcoin SV (BSV) Bitcoin SV 79 Bitcoin SV (BSV) BSV Bitcoin SV BSV/BTC 0.0146 $155.61 $74 368 619 0 % 11919
80 BitTorrent (BTT) BitTorrent 80 BitTorrent (BTT) BTT BitTorrent BTT/ETH 0.0000 $0.0003 $106 202 669 0 % 11898
81 Blocktrade (BTT) Blocktrade 81 Blocktrade (BTT) BTT Blocktrade BTT/ETH 0.0000 $0.0034 $ 0 % 11898
82 Seele-N (SEELE) Seele-N 82 Seele-N (SEELE) SEELE Seele-N SEELE/ETH 0.0000 $0.0053 $10 408 926 0 % 11701
83 Cardano (ADA) Cardano 83 Cardano (ADA) ADA Cardano ADA/BTC 0.0000 $0.0969 $156 731 223 0 % 11257
84 BitKan (KAN) BitKan 84 BitKan (KAN) KAN BitKan KAN/ETH 0.0000 $0.0026 $550 363 0 % 11227
85 QunQun (QUN) QunQun 85 QunQun (QUN) QUN QunQun QUN/BTC 0.0000 $0.0031 $119 646 0 % 11205
86 Thunder Token (TT) Thunder Token 86 Thunder Token (TT) TT Thunder Token TT/HT 0.0010 $0.0047 $4 894 142 0 % 11201
87 Achain (ACT) Achain 87 Achain (ACT) ACT Achain ACT/USDT 0.0093 $0.0093 $4 857 955 0 % 11168
88 Blocktrade (BTT) Blocktrade 88 Blocktrade (BTT) BTT Blocktrade BTT/TRX 0.0114 $0.0034 $ 0 % 10783
89 BitTorrent (BTT) BitTorrent 89 BitTorrent (BTT) BTT BitTorrent BTT/TRX 0.0114 $0.0003 $106 202 669 0 % 10783
90 VeChain (VET) VeChain 90 VeChain (VET) VET VeChain VET/BTC 0.0000 $0.0129 $42 466 588 0 % 10690
91 LinkEye (LET) LinkEye 91 LinkEye (LET) LET LinkEye LET/USDT 0.0137 $0.0135 $1 369 558 0 % 10624
92 Holo (HOT) Holo 92 Holo (HOT) HOT Holo HOT/BTC 0.0000 $0.0005 $668 331 0 % 10516
93 Hydro Protocol (HOT) Hydro Protocol 93 Hydro Protocol (HOT) HOT Hydro Protocol HOT/BTC 0.0000 $0.0059 $119 395 0 % 10516
94 Akropolis  (AKRO) Akropolis 94 Akropolis  (AKRO) AKRO Akropolis AKRO/HT 0.0035 $0.0160 $4 967 183 0 % 10475
95 Nexo (NEXO) Nexo 95 Nexo (NEXO) NEXO Nexo NEXO/BTC 0.0000 $0.1288 $2 225 74 0 % 10472
96 GXChain (GXC) GXChain 96 GXChain (GXC) GXC GXChain GXC/BTC 0.0000 $0.4658 $7 663 013 0 % 10419
97 Chainlink (LINK) Chainlink 97 Chainlink (LINK) LINK Chainlink LINK/ETH 0.0306 $10.72 $699 965 285 0 % 10396
98 EDUCare (EKT) EDUCare 98 EDUCare (EKT) EKT EDUCare EKT/BTC 0.0000 $0.0042 $255 237 0 % 10349
99 IOST (IOST) IOST 99 IOST (IOST) IOST IOST IOST/BTC 0.0000 $0.0058 $15 782 205 0 % 10348
100 Skrumble Network (SKM) Skrumble Network 100 Skrumble Network (SKM) SKM Skrumble Network SKM/BTC 0.0000 $0.0026 $492 165 0 % 10327
101 Atomic Coin (ATOM) Atomic Coin 101 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0004 $0.0005 $ 0 % 10163
102 Cosmos (ATOM) Cosmos 102 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0004 $4.79 $43 588 936 0 % 10163
103 U Network (UUU) U Network 103 U Network (UUU) UUU U Network UUU/BTC 0.0000 $0.0005 $283 771 0 % 10047
104 NKN (NKN) NKN 104 NKN (NKN) NKN NKN NKN/USDT 0.0192 $0.0192 $510 938 0 % 10035
105 IOST (IOST) IOST 105 IOST (IOST) IOST IOST IOST/ETH 0.0000 $0.0058 $15 782 205 0 % 10009
106 EDUCare (EKT) EDUCare 106 EDUCare (EKT) EKT EDUCare EKT/USDT 0.0041 $0.0042 $255 237 0 % 9956
107 Holo (HOT) Holo 107 Holo (HOT) HOT Holo HOT/ETH 0.0000 $0.0005 $668 331 0 % 9899
108 Hydro Protocol (HOT) Hydro Protocol 108 Hydro Protocol (HOT) HOT Hydro Protocol HOT/ETH 0.0000 $0.0059 $119 395 0 % 9899
109 HitChain (HIT) HitChain 109 HitChain (HIT) HIT HitChain HIT/BTC 0.0000 $0.0000 $151 673 0 % 9837
110 U Network (UUU) U Network 110 U Network (UUU) UUU U Network UUU/USDT 0.0005 $0.0005 $283 771 0 % 9830
111 Gatechain Token (GT) Gatechain Token 111 Gatechain Token (GT) GT Gatechain Token GT/USDT 0.5357 $0.5369 $578 807 0 % 9694
112 EDUCare (EKT) EDUCare 112 EDUCare (EKT) EKT EDUCare EKT/ETH 0.0000 $0.0042 $255 237 0 % 9660
113 ICON (ICX) ICON 113 ICON (ICX) ICX ICON ICX/ETH 0.0012 $0.4134 $5 120 713 0 % 9646
114 Gatechain Token (GT) Gatechain Token 114 Gatechain Token (GT) GT Gatechain Token GT/BTC 0.0001 $0.5369 $578 807 0 % 9559
115 Gatechain Token (GT) Gatechain Token 115 Gatechain Token (GT) GT Gatechain Token GT/HT 0.1162 $0.5369 $578 807 0 % 9496
116 Egretia (EGT) Egretia 116 Egretia (EGT) EGT Egretia EGT/BTC 0.0000 $0.0009 $467 672 0 % 9465
117 U Network (UUU) U Network 117 U Network (UUU) UUU U Network UUU/ETH 0.0000 $0.0005 $283 771 0 % 9364
118 TRON (TRX) TRON 118 TRON (TRX) TRX TRON TRX/ETH 0.0001 $0.0272 $249 103 422 0 % 9340
119 QunQun (QUN) QunQun 119 QunQun (QUN) QUN QunQun QUN/ETH 0.0000 $0.0031 $119 646 0 % 9192
120 Project Pai (PAI) Project Pai 120 Project Pai (PAI) PAI Project Pai PAI/BTC 0.0000 $0.0103 $187 105 0 % 9150
121 Neo (NEO) Neo 121 Neo (NEO) NEO Neo NEO/BTC 0.0020 $21.34 $208 483 849 0 % 8963
122 IRISnet (IRIS) IRISnet 122 IRISnet (IRIS) IRIS IRISnet IRIS/USDT 0.0621 $0.0624 $4 258 146 0 % 8957
123 THETA (THETA) THETA 123 THETA (THETA) THETA THETA THETA/BTC 0.0001 $0.6642 $16 186 82 0 % 8934
124 Dogecoin (DOGE) Dogecoin 124 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.0027 $0.0027 $10 589 127 0 % 8929
125 UnlimitedIP (UIP) UnlimitedIP 125 UnlimitedIP (UIP) UIP UnlimitedIP UIP/ETH 0.0000 $0.0026 $281 047 0 % 8866
126 IOST (IOST) IOST 126 IOST (IOST) IOST IOST IOST/HT 0.0013 $0.0058 $15 782 205 0 % 8805
127 Huobi Token (HT) Huobi Token 127 Huobi Token (HT) HT Huobi Token HT/BTC 0.0004 $4.63 $24 052 315 0 % 8688
128 Reserve Rights (RSR) Reserve Rights 128 Reserve Rights (RSR) RSR Reserve Rights RSR/BTC 0.0000 $0.0125 $4 575 285 0 % 8600
129 JUST (JST) JUST 129 JUST (JST) JST JUST JST/BTC 0.0000 $0.0396 $100 888 917 0 % 8562
130 Basic Attention Token (BAT) Basic Attention Token 130 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USDT 0.2328 $0.2328 $14 417 489 0 % 8538
131 EchoLink (EKO) EchoLink 131 EchoLink (EKO) EKO EchoLink EKO/BTC 0.0000 $0.0017 $6 853 0 % 8330
132 Algorand (ALGO) Algorand 132 Algorand (ALGO) ALGO Algorand ALGO/BTC 0.0000 $0.3174 $29 957 698 0 % 8211
133 Band Protocol (BAND) Band Protocol 133 Band Protocol (BAND) BAND Band Protocol BAND/ETH 0.0199 $7.00 $37 260 331 0 % 8169
134 NEST Protocol (NEST) NEST Protocol 134 NEST Protocol (NEST) NEST NEST Protocol NEST/BTC 0.0000 $0.0546 $14 455 513 0 % 8148
135 ARPA Chain (ARPA) ARPA Chain 135 ARPA Chain (ARPA) ARPA ARPA Chain ARPA/HT 0.0049 $0.0229 $5 927 734 0 % 8091
136 Achain (ACT) Achain 136 Achain (ACT) ACT Achain ACT/BTC 0.0000 $0.0093 $4 857 955 0 % 7986
137 WaykiChain (WICC) WaykiChain 137 WaykiChain (WICC) WICC WaykiChain WICC/USDT 0.2636 $0.2640 $1 543 355 0 % 7953
138 EOS (EOS) EOS 138 EOS (EOS) EOS EOS EOS/BTC 0.0002 $2.55 $374 466 087 0 % 7882
139 Dash (DASH) Dash 139 Dash (DASH) DASH Dash DASH/USDT 68.51 $68.63 $48 721 944 0 % 7855
140 Propy (PRO) Propy 140 Propy (PRO) PRO Propy PRO/BTC 0.0000 $0.0964 $188 835 0 % 7829
141 Phala.Network (PHA) Phala.Network 141 Phala.Network (PHA) PHA Phala.Network PHA/BTC 0.0000 $0.1194 $4 740 156 0 % 7796
142 Tezos (XTZ) Tezos 142 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0002 $2.21 $38 847 994 0 % 7758
143 Litecoin (LTC) Litecoin 143 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0043 $46.03 $209 770 585 0 % 7757
144 aelf (ELF) aelf 144 aelf (ELF) ELF aelf ELF/USDT 0.1013 $0.1014 $1 703 721 0 % 7486
145 SushiSwap (SUSHI) SushiSwap 145 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/BTC 0.0001 $1.40 $38 037 089 0 % 7470
146 Egretia (EGT) Egretia 146 Egretia (EGT) EGT Egretia EGT/USDT 0.0009 $0.0009 $467 672 0 % 7469
147 Elastos (ELA) Elastos 147 Elastos (ELA) ELA Elastos ELA/BTC 0.0002 $1.81 $1 053 431 0 % 7438
148 Darwinia Network (RING) Darwinia Network 148 Darwinia Network (RING) RING Darwinia Network RING/USDT 0.0630 $0.0623 $427 999 0 % 7429
149 Golem (GNT) Golem 149 Golem (GNT) GNT Golem GNT/BTC 0.0000 $0.0943 $2 219 051 0 % 7401
150 Bitcoin Cash (BCH) Bitcoin Cash 150 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0203 $216.63 $169 478 046 0 % 7372
151 Wanchain (WAN) Wanchain 151 Wanchain (WAN) WAN Wanchain WAN/BTC 0.0000 $0.2882 $1 540 425 0 % 7362
152 TopChain (TOPC) TopChain 152 TopChain (TOPC) TOPC TopChain TOPC/ETH 0.0000 $0.0055 $115 909 0 % 7349
153 Utrust (UTK) Utrust 153 Utrust (UTK) UTK Utrust UTK/BTC 0.0000 $0.1479 $696 563 0 % 7306
154 Zilliqa (ZIL) Zilliqa 154 Zilliqa (ZIL) ZIL Zilliqa ZIL/BTC 0.0000 $0.0160 $11 817 389 0 % 7264
155 Cred (LBA) Cred 155 Cred (LBA) LBA Cred LBA/BTC 0.0000 $0.0169 $331 836 0 % 7238
156 Cortex (CTXC) Cortex 156 Cortex (CTXC) CTXC Cortex CTXC/BTC 0.0000 $0.0932 $3 222 844 0 % 7207
157 Aeternity (AE) Aeternity 157 Aeternity (AE) AE Aeternity AE/BTC 0.0000 $0.1204 $2 041 146 0 % 7205
158 SushiSwap (SUSHI) SushiSwap 158 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/ETH 0.0040 $1.40 $38 037 089 0 % 7193
159 Nervos Network (CKB) Nervos Network 159 Nervos Network (CKB) CKB Nervos Network CKB/USDT 0.0052 $0.0051 $871 433 0 % 7143
160 Aeternity (AE) Aeternity 160 Aeternity (AE) AE Aeternity AE/USDT 0.1214 $0.1204 $2 041 146 0 % 7130
161 NEST Protocol (NEST) NEST Protocol 161 NEST Protocol (NEST) NEST NEST Protocol NEST/ETH 0.0002 $0.0546 $14 455 513 0 % 7109
162 Electroneum (ETN) Electroneum 162 Electroneum (ETN) ETN Electroneum ETN/BTC 0.0000 $0.0050 $884 386 0 % 7050
163 Uniswap (UNI) Uniswap 163 Uniswap (UNI) UNI Uniswap UNI/ETH 0.0140 $4.91 $323 972 449 0 % 7023
164 Time New Bank (TNB) Time New Bank 164 Time New Bank (TNB) TNB Time New Bank TNB/BTC 0.0000 $0.0021 $348 49 0 % 7015
165 Ren (REN) Ren 165 Ren (REN) REN Ren REN/ETH 0.0006 $0.2267 $15 741 0 % 6998
166 0x (ZRX) 0x 166 0x (ZRX) ZRX 0x ZRX/BTC 0.0000 $0.4055 $12 650 813 0 % 6958
167 Cred (LBA) Cred 167 Cred (LBA) LBA Cred LBA/USDT 0.0170 $0.0169 $331 836 0 % 6933
168 The Force Protocol (FOR) The Force Protocol 168 The Force Protocol (FOR) FOR The Force Protocol FOR/BTC 0.0000 $0.0431 $2 503 634 0 % 6867
169 Dock (DOCK) Dock 169 Dock (DOCK) DOCK Dock DOCK/USDT 0.0191 $0.0191 $3 434 812 0 % 6831
170 Ontology (ONT) Ontology 170 Ontology (ONT) ONT Ontology ONT/BTC 0.0001 $0.6535 $34 336 428 0 % 6812
171 WAX (WAXP) WAX 171 WAX (WAXP) WAXP WAX WAXP/BTC 0.0000 $0.0385 $186 469 0 % 6732
172 yearn.finance (YFI) yearn.finance 172 yearn.finance (YFI) YFI yearn.finance YFI/BTC 2.52 $26 822.05 $121 571 213 0 % 6709
173 Darwinia Network (RING) Darwinia Network 173 Darwinia Network (RING) RING Darwinia Network RING/BTC 0.0000 $0.0623 $427 999 0 % 6569
174 Golem (GNT) Golem 174 Golem (GNT) GNT Golem GNT/USDT 0.0933 $0.0943 $2 219 051 0 % 6558
175 LinkEye (LET) LinkEye 175 LinkEye (LET) LET LinkEye LET/BTC 0.0000 $0.0135 $1 369 558 0 % 6526
176 aelf (ELF) aelf 176 aelf (ELF) ELF aelf ELF/BTC 0.0000 $0.1014 $1 703 721 0 % 6522
177 Time New Bank (TNB) Time New Bank 177 Time New Bank (TNB) TNB Time New Bank TNB/ETH 0.0000 $0.0021 $348 49 0 % 6519
178 Loom Network (LOOM) Loom Network 178 Loom Network (LOOM) LOOM Loom Network LOOM/BTC 0.0000 $0.0210 $1 098 036 0 % 6514
179 BitShares (BTS) BitShares 179 BitShares (BTS) BTS BitShares BTS/BTC 0.0000 $0.0242 $1 155 55 0 % 6466
180 Monero (XMR) Monero 180 Monero (XMR) XMR Monero XMR/USDT 92.64 $92.97 $32 529 754 0 % 6431
181 Hive (HIVE) Hive 181 Hive (HIVE) HIVE Hive HIVE/USDT 0.1504 $0.1544 $691 361 0 % 6410
182 NXM (NXM) NXM 182 NXM (NXM) NXM NXM NXM/BTC 0.0037 $39.46 $8 239 559 0 % 6371
183 Nervos Network (CKB) Nervos Network 183 Nervos Network (CKB) CKB Nervos Network CKB/BTC 0.0000 $0.0051 $871 433 0 % 6361
184 Cortex (CTXC) Cortex 184 Cortex (CTXC) CTXC Cortex CTXC/USDT 0.0935 $0.0932 $3 222 844 0 % 6342
185 Tellor (TRB) Tellor 185 Tellor (TRB) TRB Tellor TRB/BTC 0.0022 $23.20 $8 953 153 0 % 6342
186 NKN (NKN) NKN 186 NKN (NKN) NKN NKN NKN/BTC 0.0000 $0.0192 $510 938 0 % 6300
187 Cortex (CTXC) Cortex 187 Cortex (CTXC) CTXC Cortex CTXC/ETH 0.0003 $0.0932 $3 222 844 0 % 6292
188 MediShares (MDS) MediShares 188 MediShares (MDS) MDS MediShares MDS/USDT 0.0030 $0.0030 $255 106 0 % 6268
189 Dogecoin (DOGE) Dogecoin 189 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.0027 $10 589 127 0 % 6245
190 Wanchain (WAN) Wanchain 190 Wanchain (WAN) WAN Wanchain WAN/ETH 0.0008 $0.2882 $1 540 425 0 % 6241
191 HitChain (HIT) HitChain 191 HitChain (HIT) HIT HitChain HIT/USDT 0.0000 $0.0000 $151 673 0 % 6210
192 Steem (STEEM) Steem 192 Steem (STEEM) STEEM Steem STEEM/BTC 0.0000 $0.1610 $1 569 547 0 % 6201
193 ChatCoin (CHAT) ChatCoin 193 ChatCoin (CHAT) CHAT ChatCoin CHAT/BTC 0.0000 $0.0017 $136 898 0 % 6201
194 Genaro Network (GNX) Genaro Network 194 Genaro Network (GNX) GNX Genaro Network GNX/BTC 0.0000 $0.0187 $171 041 0 % 6174
195 Nebulas (NAS) Nebulas 195 Nebulas (NAS) NAS Nebulas NAS/USDT 0.3387 $0.3393 $1 031 005 0 % 6129
196 NULS (NULS) NULS 196 NULS (NULS) NULS NULS NULS/USDT 0.2536 $0.2542 $4 694 878 0 % 6108
197 Bluzelle (BLZ) Bluzelle 197 Bluzelle (BLZ) BLZ Bluzelle BLZ/BTC 0.0000 $0.0947 $1 039 209 0 % 6061
198 TopChain (TOPC) TopChain 198 TopChain (TOPC) TOPC TopChain TOPC/BTC 0.0000 $0.0055 $115 909 0 % 6057
199 NEM (XEM) NEM 199 NEM (XEM) XEM NEM XEM/BTC 0.0000 $0.1155 $8 917 493 0 % 6051
200 NULS (NULS) NULS 200 NULS (NULS) NULS NULS NULS/BTC 0.0000 $0.2542 $4 694 878 0 % 6025
201 Darwinia Network (RING) Darwinia Network 201 Darwinia Network (RING) RING Darwinia Network RING/ETH 0.0002 $0.0623 $427 999 0 % 5999
202 Genaro Network (GNX) Genaro Network 202 Genaro Network (GNX) GNX Genaro Network GNX/ETH 0.0001 $0.0187 $171 041 0 % 5995
203 Steem (STEEM) Steem 203 Steem (STEEM) STEEM Steem STEEM/USDT 0.1609 $0.1610 $1 569 547 0 % 5986
204 Basic Attention Token (BAT) Basic Attention Token 204 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $0.2328 $14 417 489 0 % 5927
205 Decred (DCR) Decred 205 Decred (DCR) DCR Decred DCR/BTC 0.0011 $12.14 $819 234 0 % 5896
206 SmartMesh (SMT) SmartMesh 206 SmartMesh (SMT) SMT SmartMesh SMT/USDT 0.0034 $0.0034 $181 569 0 % 5886
207 Origin Protocol (OGN) Origin Protocol 207 Origin Protocol (OGN) OGN Origin Protocol OGN/BTC 0.0000 $0.2213 $12 777 824 0 % 5884
208 WaykiChain (WICC) WaykiChain 208 WaykiChain (WICC) WICC WaykiChain WICC/BTC 0.0000 $0.2640 $1 543 355 0 % 5868
209 FarmaTrust (FTT) FarmaTrust 209 FarmaTrust (FTT) FTT FarmaTrust FTT/BTC 0.0003 $0.0007 $ 0 % 5868
210 FTX Token (FTT) FTX Token 210 FTX Token (FTT) FTT FTX Token FTT/BTC 0.0003 $3.63 $9 555 825 0 % 5868
211 Odyssey (OCN) Odyssey 211 Odyssey (OCN) OCN Odyssey OCN/BTC 0.0000 $0.0003 $154 121 0 % 5845
212 YEE (YEE) YEE 212 YEE (YEE) YEE YEE YEE/BTC 0.0000 $0.0019 $115 106 0 % 5842
213 DATx (DATX) DATx 213 DATx (DATX) DATX DATx DATX/BTC 0.0000 $0.0002 $88 025 0 % 5842
214 Waltonchain (WTC) Waltonchain 214 Waltonchain (WTC) WTC Waltonchain WTC/BTC 0.0000 $0.3790 $685 249 0 % 5809
215 Decred (DCR) Decred 215 Decred (DCR) DCR Decred DCR/USDT 12.10 $12.14 $819 234 0 % 5806
216 Hive (HIVE) Hive 216 Hive (HIVE) HIVE Hive HIVE/BTC 0.0000 $0.1544 $691 361 0 % 5788
217 Atomic Coin (ATOM) Atomic Coin 217 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/ETH 0.0136 $0.0005 $ 0 % 5772
218 Cosmos (ATOM) Cosmos 218 Cosmos (ATOM) ATOM Cosmos ATOM/ETH 0.0136 $4.79 $43 588 936 0 % 5772
219 VeChain (VET) VeChain 219 VeChain (VET) VET VeChain VET/ETH 0.0000 $0.0129 $42 466 588 0 % 5755
220 NEST Protocol (NEST) NEST Protocol 220 NEST Protocol (NEST) NEST NEST Protocol NEST/HT 0.0118 $0.0546 $14 455 513 0 % 5728
221 Seele-N (SEELE) Seele-N 221 Seele-N (SEELE) SEELE Seele-N SEELE/BTC 0.0000 $0.0053 $10 408 926 0 % 5721
222 Kyber Network (KNC) Kyber Network 222 Kyber Network (KNC) KNC Kyber Network KNC/BTC 0.0001 $0.9797 $2 404 559 0 % 5721
223 Odyssey (OCN) Odyssey 223 Odyssey (OCN) OCN Odyssey OCN/USDT 0.0003 $0.0003 $154 121 0 % 5712
224 Storj (STORJ) Storj 224 Storj (STORJ) STORJ Storj STORJ/BTC 0.0000 $0.3658 $3 613 217 0 % 5660
225 Siacoin (SC) Siacoin 225 Siacoin (SC) SC Siacoin SC/BTC 0.0000 $0.0028 $1 030 297 0 % 5654
226 Game.com (GTC) Game.com 226 Game.com (GTC) GTC Game.com GTC/BTC 0.0000 $0.0061 $74 695 0 % 5626
227 Project Pai (PAI) Project Pai 227 Project Pai (PAI) PAI Project Pai PAI/USDT 0.0102 $0.0103 $187 105 0 % 5607
228 DFI.Money (YFII) DFI.Money 228 DFI.Money (YFII) YFII DFI.Money YFII/BTC 0.3131 $3 347.60 $77 017 028 0 % 5604
229 Game.com (GTC) Game.com 229 Game.com (GTC) GTC Game.com GTC/ETH 0.0000 $0.0061 $74 695 0 % 5600
230 MediShares (MDS) MediShares 230 MediShares (MDS) MDS MediShares MDS/BTC 0.0000 $0.0030 $255 106 0 % 5591
231 HitChain (HIT) HitChain 231 HitChain (HIT) HIT HitChain HIT/ETH 0.0000 $0.0000 $151 673 0 % 5590
232 Nebulas (NAS) Nebulas 232 Nebulas (NAS) NAS Nebulas NAS/BTC 0.0000 $0.3393 $1 031 005 0 % 5588
233 yearn.finance (YFI) yearn.finance 233 yearn.finance (YFI) YFI yearn.finance YFI/ETH 76.41 $26 822.05 $121 571 213 0 % 5575
234 Waves (WAVES) Waves 234 Waves (WAVES) WAVES Waves WAVES/BTC 0.0002 $2.39 $10 584 284 0 % 5570
235 Status (SNT) Status 235 Status (SNT) SNT Status SNT/USDT 0.0244 $0.0237 $1 039 242 0 % 5555
236 Content Neutrality Network (CNN) Content Neutrality Network 236 Content Neutrality Network (CNN) CNN Content Neutrality Network CNN/ETH 0.0000 $0.0000 $92 56 0 % 5535
237 CoinMeet (MEET) CoinMeet 237 CoinMeet (MEET) MEET CoinMeet MEET/BTC 0.0000 $0.0058 $82 614 0 % 5511
238 Kcash (KCASH) Kcash 238 Kcash (KCASH) KCASH Kcash KCASH/BTC 0.0000 $0.0647 $188 726 0 % 5495
239 EchoLink (EKO) EchoLink 239 EchoLink (EKO) EKO EchoLink EKO/ETH 0.0000 $0.0017 $6 853 0 % 5478
240 Algorand (ALGO) Algorand 240 Algorand (ALGO) ALGO Algorand ALGO/ETH 0.0009 $0.3174 $29 957 698 0 % 5469
241 ChatCoin (CHAT) ChatCoin 241 ChatCoin (CHAT) CHAT ChatCoin CHAT/ETH 0.0000 $0.0017 $136 898 0 % 5466
242 DigiByte (DGB) DigiByte 242 DigiByte (DGB) DGB DigiByte DGB/BTC 0.0000 $0.0248 $1 421 428 0 % 5458
243 Reserve Rights (RSR) Reserve Rights 243 Reserve Rights (RSR) RSR Reserve Rights RSR/HT 0.0027 $0.0125 $4 575 285 0 % 5456
244 Horizen (ZEN) Horizen 244 Horizen (ZEN) ZEN Horizen ZEN/BTC 0.0006 $5.98 $331 495 0 % 5436
245 Horizen (ZEN) Horizen 245 Horizen (ZEN) ZEN Horizen ZEN/BTC 0.0006 $6.35 $444 306 0 % 5436
246 Qtum (QTUM) Qtum 246 Qtum (QTUM) QTUM Qtum QTUM/ETH 0.0067 $2.36 $47 798 584 0 % 5425
247 TenX (PAY) TenX 247 TenX (PAY) PAY TenX PAY/BTC 0.0000 $0.0585 $75 987 0 % 5414
248 DATA (DTA) DATA 248 DATA (DTA) DTA DATA DTA/USDT 0.0004 $0.0009 $178 0 % 5400
249 Phala.Network (PHA) Phala.Network 249 Phala.Network (PHA) PHA Phala.Network PHA/ETH 0.0003 $0.1194 $4 740 156 0 % 5379
250 LinkEye (LET) LinkEye 250 LinkEye (LET) LET LinkEye LET/ETH 0.0000 $0.0135 $1 369 558 0 % 5372
251 NEM (XEM) NEM 251 NEM (XEM) XEM NEM XEM/USDT 0.1149 $0.1155 $8 917 493 0 % 5368
252 Achain (ACT) Achain 252 Achain (ACT) ACT Achain ACT/ETH 0.0000 $0.0093 $4 857 955 0 % 5341
253 NXM (NXM) NXM 253 NXM (NXM) NXM NXM NXM/ETH 0.1132 $39.46 $8 239 559 0 % 5329
254 SwftCoin (SWFTC) SwftCoin 254 SwftCoin (SWFTC) SWFTC SwftCoin SWFTC/BTC 0.0000 $0.0012 $139 563 0 % 5328
255 AI Doctor (AIDOC) AI Doctor 255 AI Doctor (AIDOC) AIDOC AI Doctor AIDOC/BTC 0.0000 $0.0019 $89 742 0 % 5318
256 SwftCoin (SWFTC) SwftCoin 256 SwftCoin (SWFTC) SWFTC SwftCoin SWFTC/ETH 0.0000 $0.0012 $139 563 0 % 5301
257 Komodo (KMD) Komodo 257 Komodo (KMD) KMD Komodo KMD/BTC 0.0001 $0.5681 $1 551 779 0 % 5279
258 THETA (THETA) THETA 258 THETA (THETA) THETA THETA THETA/ETH 0.0019 $0.6642 $16 186 82 0 % 5278
259 Aeternity (AE) Aeternity 259 Aeternity (AE) AE Aeternity AE/ETH 0.0003 $0.1204 $2 041 146 0 % 5272
260 Kusama (KSM) Kusama 260 Kusama (KSM) KSM Kusama KSM/BTC 0.0034 $37.11 $7 820 176 0 % 5252
261 AppCoins (APPC) AppCoins 261 AppCoins (APPC) APPC AppCoins APPC/BTC 0.0000 $0.0317 $117 432 0 % 5245
262 Arcblock (ABT) Arcblock 262 Arcblock (ABT) ABT Arcblock ABT/BTC 0.0000 $0.0960 $70 84 0 % 5243
263 Groestlcoin (GRS) Groestlcoin 263 Groestlcoin (GRS) GRS Groestlcoin GRS/BTC 0.0000 $0.1716 $189 57 0 % 5237
264 Waltonchain (WTC) Waltonchain 264 Waltonchain (WTC) WTC Waltonchain WTC/USDT 0.3796 $0.3790 $685 249 0 % 5211
265 Datum (DAT) Datum 265 Datum (DAT) DAT Datum DAT/BTC 0.0000 $0.0010 $78 215 0 % 5202
266 Kcash (KCASH) Kcash 266 Kcash (KCASH) KCASH Kcash KCASH/ETH 0.0002 $0.0647 $188 726 0 % 5199
267 Nano (NANO) Nano 267 Nano (NANO) NANO Nano NANO/BTC 0.0001 $0.7672 $2 507 928 0 % 5165
268 YEE (YEE) YEE 268 YEE (YEE) YEE YEE YEE/ETH 0.0000 $0.0019 $115 106 0 % 5164
269 The Force Protocol (FOR) The Force Protocol 269 The Force Protocol (FOR) FOR The Force Protocol FOR/HT 0.0094 $0.0431 $2 503 634 0 % 5161
270 Verge (XVG) Verge 270 Verge (XVG) XVG Verge XVG/BTC 0.0000 $0.0043 $1 012 532 0 % 5150
271 BitShares (BTS) BitShares 271 BitShares (BTS) BTS BitShares BTS/USDT 0.0242 $0.0242 $1 155 55 0 % 5147
272 Lisk (LSK) Lisk 272 Lisk (LSK) LSK Lisk LSK/BTC 0.0001 $1.20 $1 382 31 0 % 5118
273 SUN (SUN) SUN 273 SUN (SUN) SUN SUN SUN/BTC 0.0016 $16.68 $110 045 113 0 % 5118
274 Everex (EVX) Everex 274 Everex (EVX) EVX Everex EVX/BTC 0.0000 $0.2595 $99 504 0 % 5117
275 Decred (DCR) Decred 275 Decred (DCR) DCR Decred DCR/ETH 0.0345 $12.14 $819 234 0 % 5082
276 Zcoin (XZC) Zcoin 276 Zcoin (XZC) XZC Zcoin XZC/USDT 4.17 $4.18 $1 701 596 0 % 5082
277 ARPA Chain (ARPA) ARPA Chain 277 ARPA Chain (ARPA) ARPA ARPA Chain ARPA/BTC 0.0000 $0.0229 $5 927 734 0 % 5080
278 Nebulas (NAS) Nebulas 278 Nebulas (NAS) NAS Nebulas NAS/ETH 0.0010 $0.3393 $1 031 005 0 % 5072
279 WaykiChain (WICC) WaykiChain 279 WaykiChain (WICC) WICC WaykiChain WICC/ETH 0.0008 $0.2640 $1 543 355 0 % 5067
280 Rate3 (RTE) Rate3 280 Rate3 (RTE) RTE Rate3 RTE/BTC 0.0000 $0.0005 $135 526 0 % 5065
281 Electroneum (ETN) Electroneum 281 Electroneum (ETN) ETN Electroneum ETN/ETH 0.0000 $0.0050 $884 386 0 % 5047
282 Dock (DOCK) Dock 282 Dock (DOCK) DOCK Dock DOCK/ETH 0.0001 $0.0191 $3 434 812 0 % 5046
283 Rate3 (RTE) Rate3 283 Rate3 (RTE) RTE Rate3 RTE/ETH 0.0000 $0.0005 $135 526 0 % 5039
284 SUN (SUN) SUN 284 SUN (SUN) SUN SUN SUN/ETH 0.0475 $16.68 $110 045 113 0 % 5038
285 DFI.Money (YFII) DFI.Money 285 DFI.Money (YFII) YFII DFI.Money YFII/ETH 9.53 $3 347.60 $77 017 028 0 % 5035
286 Ruff (RUFF) Ruff 286 Ruff (RUFF) RUFF Ruff RUFF/USDT 0.0051 $0.0051 $148 26 0 % 5024
287 Polymath (POLY) Polymath 287 Polymath (POLY) POLY Polymath POLY/BTC 0.0000 $0.0381 $328 243 0 % 5022
288 Gas (GAS) Gas 288 Gas (GAS) GAS Gas GAS/ETH 0.0047 $1.67 $640 329 0 % 5019
289 Hive (HIVE) Hive 289 Hive (HIVE) HIVE Hive HIVE/HT 0.0330 $0.1544 $691 361 0 % 5019
290 FansTime (FTI) FansTime 290 FansTime (FTI) FTI FansTime FTI/BTC 0.0000 $0.0002 $84 0 % 4990
291 Zcoin (XZC) Zcoin 291 Zcoin (XZC) XZC Zcoin XZC/BTC 0.0004 $4.18 $1 701 596 0 % 4986
292 Ruff (RUFF) Ruff 292 Ruff (RUFF) RUFF Ruff RUFF/BTC 0.0000 $0.0051 $148 26 0 % 4983
293 ShineChain (SHE) ShineChain 293 ShineChain (SHE) SHE ShineChain SHE/BTC 0.0000 $0.0005 $54 264 0 % 4962
294 Global Social Chain (GSC) Global Social Chain 294 Global Social Chain (GSC) GSC Global Social Chain GSC/BTC 0.0000 $0.0041 $52 035 0 % 4960
295 Decentraland (MANA) Decentraland 295 Decentraland (MANA) MANA Decentraland MANA/BTC 0.0000 $0.0765 $2 240 681 0 % 4960
296 Tierion (TNT) Tierion 296 Tierion (TNT) TNT Tierion TNT/BTC 0.0000 $0.0081 $141 729 0 % 4959
297 Power Ledger (POWR) Power Ledger 297 Power Ledger (POWR) POWR Power Ledger POWR/BTC 0.0000 $0.0857 $153 034 0 % 4947
298 Ontology (ONT) Ontology 298 Ontology (ONT) ONT Ontology ONT/ETH 0.0019 $0.6535 $34 336 428 0 % 4943
299 Gas (GAS) Gas 299 Gas (GAS) GAS Gas GAS/BTC 0.0002 $1.67 $640 329 0 % 4939
300 Decentraland (MANA) Decentraland 300 Decentraland (MANA) MANA Decentraland MANA/USDT 0.0762 $0.0765 $2 240 681 0 % 4938
301 AdEx (ADX) AdEx 301 AdEx (ADX) ADX AdEx ADX/BTC 0.0000 $0.1621 $2 572 14 0 % 4926
302 Dock (DOCK) Dock 302 Dock (DOCK) DOCK Dock DOCK/BTC 0.0000 $0.0191 $3 434 812 0 % 4921
303 SIRIN LABS Token (SRN) SIRIN LABS Token 303 SIRIN LABS Token (SRN) SRN SIRIN LABS Token SRN/BTC 0.0000 $0.0106 $56 512 0 % 4915
304 Waves (WAVES) Waves 304 Waves (WAVES) WAVES Waves WAVES/ETH 0.0068 $2.39 $10 584 284 0 % 4908
305 Utrust (UTK) Utrust 305 Utrust (UTK) UTK Utrust UTK/ETH 0.0004 $0.1479 $696 563 0 % 4895
306 TenX (PAY) TenX 306 TenX (PAY) PAY TenX PAY/ETH 0.0002 $0.0585 $75 987 0 % 4892
307 SmartMesh (SMT) SmartMesh 307 SmartMesh (SMT) SMT SmartMesh SMT/BTC 0.0000 $0.0034 $181 569 0 % 4870
308 Intelligent Investment Chain (IIC) Intelligent Investment Chain 308 Intelligent Investment Chain (IIC) IIC Intelligent Investment Chain IIC/ETH 0.0000 $0.0002 $69 664 0 % 4870
309 DATA (DTA) DATA 309 DATA (DTA) DTA DATA DTA/BTC 0.0000 $0.0009 $178 0 % 4870
310 Waltonchain (WTC) Waltonchain 310 Waltonchain (WTC) WTC Waltonchain WTC/ETH 0.0011 $0.3790 $685 249 0 % 4868
311 Zilliqa (ZIL) Zilliqa 311 Zilliqa (ZIL) ZIL Zilliqa ZIL/ETH 0.0000 $0.0160 $11 817 389 0 % 4868
312 MediShares (MDS) MediShares 312 MediShares (MDS) MDS MediShares MDS/ETH 0.0000 $0.0030 $255 106 0 % 4866
313 Nexo (NEXO) Nexo 313 Nexo (NEXO) NEXO Nexo NEXO/ETH 0.0004 $0.1288 $2 225 74 0 % 4866
314 Thunder Token (TT) Thunder Token 314 Thunder Token (TT) TT Thunder Token TT/BTC 0.0000 $0.0047 $4 894 142 0 % 4863
315 Red Pulse Phoenix (PHX) Red Pulse Phoenix 315 Red Pulse Phoenix (PHX) PHX Red Pulse Phoenix PHX/BTC 0.0000 $0.0026 $11 728 0 % 4862
316 Propy (PRO) Propy 316 Propy (PRO) PRO Propy PRO/ETH 0.0003 $0.0964 $188 835 0 % 4858
317 Matryx (MTX) Matryx 317 Matryx (MTX) MTX Matryx MTX/BTC 0.0000 $0.0275 $48 893 0 % 4853
318 Metal (MTL) Metal 318 Metal (MTL) MTL Metal MTL/BTC 0.0000 $0.3054 $265 908 0 % 4842
319 GXChain (GXC) GXChain 319 GXChain (GXC) GXC GXChain GXC/ETH 0.0013 $0.4658 $7 663 013 0 % 4837
320 AI Doctor (AIDOC) AI Doctor 320 AI Doctor (AIDOC) AIDOC AI Doctor AIDOC/ETH 0.0000 $0.0019 $89 742 0 % 4834
321 Verge (XVG) Verge 321 Verge (XVG) XVG Verge XVG/ETH 0.0000 $0.0043 $1 012 532 0 % 4830
322 Nucleus Vision (NCASH) Nucleus Vision 322 Nucleus Vision (NCASH) NCASH Nucleus Vision NCASH/BTC 0.0000 $0.0006 $58 451 0 % 4814
323 Ruff (RUFF) Ruff 323 Ruff (RUFF) RUFF Ruff RUFF/ETH 0.0000 $0.0051 $148 26 0 % 4814
324 Elastos (ELA) Elastos 324 Elastos (ELA) ELA Elastos ELA/ETH 0.0051 $1.81 $1 053 431 0 % 4810
325 Bluzelle (BLZ) Bluzelle 325 Bluzelle (BLZ) BLZ Bluzelle BLZ/ETH 0.0003 $0.0947 $1 039 209 0 % 4808
326 Ripio Credit Network (RCN) Ripio Credit Network 326 Ripio Credit Network (RCN) RCN Ripio Credit Network RCN/BTC 0.0000 $0.0451 $71 992 0 % 4790
327 SALT (SALT) SALT 327 SALT (SALT) SALT SALT SALT/BTC 0.0000 $0.0493 $14 961 0 % 4789
328 DigiByte (DGB) DigiByte 328 DigiByte (DGB) DGB DigiByte DGB/ETH 0.0001 $0.0248 $1 421 428 0 % 4765
329 MCO (MCO) MCO 329 MCO (MCO) MCO MCO MCO/ETH 0.0123 $4.32 $683 433 0 % 4762
330 Medicalchain (MTN) Medicalchain 330 Medicalchain (MTN) MTN Medicalchain MTN/BTC 0.0000 $0.0029 $16 94 0 % 4760
331 WePower (WPR) WePower 331 WePower (WPR) WPR WePower WPR/BTC 0.0000 $0.0071 $68 144 0 % 4755
332 SIRIN LABS Token (SRN) SIRIN LABS Token 332 SIRIN LABS Token (SRN) SRN SIRIN LABS Token SRN/ETH 0.0000 $0.0106 $56 512 0 % 4751
333 Civic (CVC) Civic 333 Civic (CVC) CVC Civic CVC/ETH 0.0001 $0.0268 $542 521 0 % 4749
334 Quantstamp (QSP) Quantstamp 334 Quantstamp (QSP) QSP Quantstamp QSP/BTC 0.0000 $0.0277 $214 269 0 % 4736
335 IoT Chain (ITC) IoT Chain 335 IoT Chain (ITC) ITC IoT Chain ITC/BTC 0.0000 $0.1071 $126 51 0 % 4731
336 NeuroChain (NCC) NeuroChain 336 NeuroChain (NCC) NCC NeuroChain NCC/BTC 0.0000 $0.0006 $11 382 0 % 4729
337 Global Social Chain (GSC) Global Social Chain 337 Global Social Chain (GSC) GSC Global Social Chain GSC/ETH 0.0000 $0.0041 $52 035 0 % 4725
338 Basic Attention Token (BAT) Basic Attention Token 338 Basic Attention Token (BAT) BAT Basic Attention Token BAT/ETH 0.0007 $0.2328 $14 417 489 0 % 4708
339 CoinMeet (MEET) CoinMeet 339 CoinMeet (MEET) MEET CoinMeet MEET/ETH 0.0000 $0.0058 $82 614 0 % 4701
340 Everex (EVX) Everex 340 Everex (EVX) EVX Everex EVX/ETH 0.0007 $0.2595 $99 504 0 % 4698
341 Tellor (TRB) Tellor 341 Tellor (TRB) TRB Tellor TRB/ETH 0.0665 $23.20 $8 953 153 0 % 4690
342 Huobi Pool Token (HPT) Huobi Pool Token 342 Huobi Pool Token (HPT) HPT Huobi Pool Token HPT/BTC 0.0000 $0.0046 $649 067 0 % 4674
343 SmartMesh (SMT) SmartMesh 343 SmartMesh (SMT) SMT SmartMesh SMT/ETH 0.0000 $0.0034 $181 569 0 % 4665
344 Raiden Network Token (RDN) Raiden Network Token 344 Raiden Network Token (RDN) RDN Raiden Network Token RDN/BTC 0.0000 $0.2000 $1 247 085 0 % 4647
345 Huobi Pool Token (HPT) Huobi Pool Token 345 Huobi Pool Token (HPT) HPT Huobi Pool Token HPT/USDT 0.0046 $0.0046 $649 067 0 % 4645
346 Power Ledger (POWR) Power Ledger 346 Power Ledger (POWR) POWR Power Ledger POWR/ETH 0.0002 $0.0857 $153 034 0 % 4639
347 Kyber Network (KNC) Kyber Network 347 Kyber Network (KNC) KNC Kyber Network KNC/ETH 0.0028 $0.9797 $2 404 559 0 % 4585
348 aelf (ELF) aelf 348 aelf (ELF) ELF aelf ELF/ETH 0.0003 $0.1014 $1 703 721 0 % 4571
349 Lisk (LSK) Lisk 349 Lisk (LSK) LSK Lisk LSK/ETH 0.0034 $1.20 $1 382 31 0 % 4559
350 Intelligent Investment Chain (IIC) Intelligent Investment Chain 350 Intelligent Investment Chain (IIC) IIC Intelligent Investment Chain IIC/BTC 0.0000 $0.0002 $69 664 0 % 4559
351 DATx (DATX) DATx 351 DATx (DATX) DATX DATx DATX/ETH 0.0000 $0.0002 $88 025 0 % 4558
352 Civic (CVC) Civic 352 Civic (CVC) CVC Civic CVC/BTC 0.0000 $0.0268 $542 521 0 % 4490
353 Golem (GNT) Golem 353 Golem (GNT) GNT Golem GNT/ETH 0.0003 $0.0943 $2 219 051 0 % 4484
354 Steem (STEEM) Steem 354 Steem (STEEM) STEEM Steem STEEM/ETH 0.0005 $0.1610 $1 569 547 0 % 4477
355 BitTorrent (BTT) BitTorrent 355 BitTorrent (BTT) BTT BitTorrent BTT/BTC 0.0000 $0.0003 $106 202 669 0 % 4473
356 Blocktrade (BTT) Blocktrade 356 Blocktrade (BTT) BTT Blocktrade BTT/BTC 0.0000 $0.0034 $ 0 % 4473
357 QASH (QASH) QASH 357 QASH (QASH) QASH QASH QASH/BTC 0.0000 $0.0398 $232 99 0 % 4424
358 v.systems (VSYS) v.systems 358 v.systems (VSYS) VSYS v.systems VSYS/USDT 0.0190 $0.0190 $460 015 0 % 4419
359 Zcoin (XZC) Zcoin 359 Zcoin (XZC) XZC Zcoin XZC/ETH 0.0119 $4.18 $1 701 596 0 % 4408
360 Bibox Token (BIX) Bibox Token 360 Bibox Token (BIX) BIX Bibox Token BIX/BTC 0.0000 $0.0634 $2 469 532 0 % 4389
361 EduCoin (EDU) EduCoin 361 EduCoin (EDU) EDU EduCoin EDU/BTC 0.0000 $0.0001 $41 466 0 % 4387
362 0x (ZRX) 0x 362 0x (ZRX) ZRX 0x ZRX/ETH 0.0011 $0.4055 $12 650 813 0 % 4332
363 Datum (DAT) Datum 363 Datum (DAT) DAT Datum DAT/ETH 0.0000 $0.0010 $78 215 0 % 4318
364 Pundi X (NPXS) Pundi X 364 Pundi X (NPXS) NPXS Pundi X NPXS/BTC 0.0000 $0.0001 $279 329 0 % 4314
365 ShineChain (SHE) ShineChain 365 ShineChain (SHE) SHE ShineChain SHE/ETH 0.0000 $0.0005 $54 264 0 % 4282
366 Kusama (KSM) Kusama 366 Kusama (KSM) KSM Kusama KSM/HT 7.98 $37.11 $7 820 176 0 % 4272
367 v.systems (VSYS) v.systems 367 v.systems (VSYS) VSYS v.systems VSYS/BTC 0.0000 $0.0190 $460 015 0 % 4267
368 JUST (JST) JUST 368 JUST (JST) JST JUST JST/ETH 0.0001 $0.0396 $100 888 917 0 % 4191
369 DeepBrain Chain (DBC) DeepBrain Chain 369 DeepBrain Chain (DBC) DBC DeepBrain Chain DBC/BTC 0.0000 $0.0006 $92 654 0 % 4179
370 Nano (NANO) Nano 370 Nano (NANO) NANO Nano NANO/USDT 0.7693 $0.7672 $2 507 928 0 % 4152
371 Nano (NANO) Nano 371 Nano (NANO) NANO Nano NANO/ETH 0.0022 $0.7672 $2 507 928 0 % 4137
372 EOS (EOS) EOS 372 EOS (EOS) EOS EOS EOS/ETH 0.0072 $2.55 $374 466 087 0 % 4135
373 Content Neutrality Network (CNN) Content Neutrality Network 373 Content Neutrality Network (CNN) CNN Content Neutrality Network CNN/BTC 0.0000 $0.0000 $92 56 0 % 4058
374 DigixDAO (DGD) DigixDAO 374 DigixDAO (DGD) DGD DigixDAO DGD/BTC 0.0062 $52.72 $239 0 % 4024
375 FansTime (FTI) FansTime 375 FansTime (FTI) FTI FansTime FTI/ETH 0.0000 $0.0002 $84 0 % 4007
376 Ardor (ARDR) Ardor 376 Ardor (ARDR) ARDR Ardor ARDR/BTC 0.0000 $0.0538 $293 842 0 % 3993
377 Odyssey (OCN) Odyssey 377 Odyssey (OCN) OCN Odyssey OCN/ETH 0.0000 $0.0003 $154 121 0 % 3988
378 Dogecoin (DOGE) Dogecoin 378 Dogecoin (DOGE) DOGE Dogecoin DOGE/ETH 0.0000 $0.0027 $10 589 127 0 % 3974
379 DigixDAO (DGD) DigixDAO 379 DigixDAO (DGD) DGD DigixDAO DGD/ETH 0.1918 $52.72 $239 0 % 3940
380 SunContract (SNC) SunContract 380 SunContract (SNC) SNC SunContract SNC/BTC 0.0000 $0.0242 $273 15 0 % 3936
381 BitShares (BTS) BitShares 381 BitShares (BTS) BTS BitShares BTS/ETH 0.0001 $0.0242 $1 155 55 0 % 3931
382 WAX (WAXP) WAX 382 WAX (WAXP) WAXP WAX WAXP/ETH 0.0001 $0.0385 $186 469 0 % 3930
383 Civic (CVC) Civic 383 Civic (CVC) CVC Civic CVC/USDT 0.0268 $0.0268 $542 521 0 % 3847
384 AppCoins (APPC) AppCoins 384 AppCoins (APPC) APPC AppCoins APPC/ETH 0.0001 $0.0317 $117 432 0 % 3824
385 DATA (DTA) DATA 385 DATA (DTA) DTA DATA DTA/ETH 0.0000 $0.0009 $178 0 % 3766
386 Monero (XMR) Monero 386 Monero (XMR) XMR Monero XMR/BTC 0.0087 $92.97 $32 529 754 0 % 3748
387 Arcblock (ABT) Arcblock 387 Arcblock (ABT) ABT Arcblock ABT/ETH 0.0003 $0.0960 $70 84 0 % 3685
388 EduCoin (EDU) EduCoin 388 EduCoin (EDU) EDU EduCoin EDU/ETH 0.0000 $0.0001 $41 466 0 % 3680
389 Qtum (QTUM) Qtum 389 Qtum (QTUM) QTUM Qtum QTUM/BTC 0.0002 $2.36 $47 798 584 0 % 3585
390 Polymath (POLY) Polymath 390 Polymath (POLY) POLY Polymath POLY/ETH 0.0001 $0.0381 $328 243 0 % 3512
391 BnkToTheFuture (BFT) BnkToTheFuture 391 BnkToTheFuture (BFT) BFT BnkToTheFuture BFT/BTC 0.0000 $0.0082 $36 61 0 % 3505
392 Status (SNT) Status 392 Status (SNT) SNT Status SNT/BTC 0.0000 $0.0237 $1 039 242 0 % 3419
393 OST (OST) OST 393 OST (OST) OST OST OST/BTC 0.0000 $0.0072 $93 2 0 % 3410
394 Stellar (XLM) Stellar 394 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.0746 $44 555 251 0 % 3388
395 Huobi Token (HT) Huobi Token 395 Huobi Token (HT) HT Huobi Token HT/ETH 0.0132 $4.63 $24 052 315 0 % 3349
396 Comet (CMT) Comet 396 Comet (CMT) CMT Comet CMT/USDT 0.0096 $0.0095 $89 499 0 % 3293
397 CyberMiles (CMT) CyberMiles 397 CyberMiles (CMT) CMT CyberMiles CMT/USDT 0.0096 $0.0094 $155 488 0 % 3293
398 Matryx (MTX) Matryx 398 Matryx (MTX) MTX Matryx MTX/ETH 0.0001 $0.0275 $48 893 0 % 3233
399 NULS (NULS) NULS 399 NULS (NULS) NULS NULS NULS/ETH 0.0007 $0.2542 $4 694 878 0 % 3189
400 Siacoin (SC) Siacoin 400 Siacoin (SC) SC Siacoin SC/ETH 0.0000 $0.0028 $1 030 297 0 % 3165
401 Cred (LBA) Cred 401 Cred (LBA) LBA Cred LBA/ETH 0.0000 $0.0169 $331 836 0 % 3130
402 Huobi Pool Token (HPT) Huobi Pool Token 402 Huobi Pool Token (HPT) HPT Huobi Pool Token HPT/HT 0.0010 $0.0046 $649 067 0 % 3126
403 Komodo (KMD) Komodo 403 Komodo (KMD) KMD Komodo KMD/ETH 0.0016 $0.5681 $1 551 779 0 % 3103
404 CyberMiles (CMT) CyberMiles 404 CyberMiles (CMT) CMT CyberMiles CMT/BTC 0.0000 $0.0094 $155 488 0 % 3026
405 Comet (CMT) Comet 405 Comet (CMT) CMT Comet CMT/BTC 0.0000 $0.0095 $89 499 0 % 3026
406 Project Pai (PAI) Project Pai 406 Project Pai (PAI) PAI Project Pai PAI/ETH 0.0000 $0.0103 $187 105 0 % 2840
407 Groestlcoin (GRS) Groestlcoin 407 Groestlcoin (GRS) GRS Groestlcoin GRS/ETH 0.0005 $0.1716 $189 57 0 % 2712
408 IoT Chain (ITC) IoT Chain 408 IoT Chain (ITC) ITC IoT Chain ITC/USDT 0.1074 $0.1071 $126 51 0 % 2690
409 Horizen (ZEN) Horizen 409 Horizen (ZEN) ZEN Horizen ZEN/ETH 0.0170 $5.98 $331 495 0 % 2627
410 Horizen (ZEN) Horizen 410 Horizen (ZEN) ZEN Horizen ZEN/ETH 0.0170 $6.35 $444 306 0 % 2627
411 BnkToTheFuture (BFT) BnkToTheFuture 411 BnkToTheFuture (BFT) BFT BnkToTheFuture BFT/ETH 0.0000 $0.0082 $36 61 0 % 2611
412 IOTA (MIOTA) IOTA 412 IOTA (MIOTA) MIOTA IOTA MIOTA/USDT 0.2566 $0.2558 $5 362 31 0 % 2571
413 SunContract (SNC) SunContract 413 SunContract (SNC) SNC SunContract SNC/ETH 0.0001 $0.0242 $273 15 0 % 2559
414 Loom Network (LOOM) Loom Network 414 Loom Network (LOOM) LOOM Loom Network LOOM/ETH 0.0001 $0.0210 $1 098 036 0 % 2554
415 Tezos (XTZ) Tezos 415 Tezos (XTZ) XTZ Tezos XTZ/ETH 0.0063 $2.21 $38 847 994 0 % 2491
416 Pundi X (NPXS) Pundi X 416 Pundi X (NPXS) NPXS Pundi X NPXS/ETH 0.0000 $0.0001 $279 329 0 % 2461
417 Decentraland (MANA) Decentraland 417 Decentraland (MANA) MANA Decentraland MANA/ETH 0.0002 $0.0765 $2 240 681 0 % 2406
418 OMG Network (OMG) OMG Network 418 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0003 $3.12 $35 950 843 0 % 2354
419 Nucleus Vision (NCASH) Nucleus Vision 419 Nucleus Vision (NCASH) NCASH Nucleus Vision NCASH/ETH 0.0000 $0.0006 $58 451 0 % 2118
420 Comet (CMT) Comet 420 Comet (CMT) CMT Comet CMT/ETH 0.0000 $0.0095 $89 499 0 % 2044
421 CyberMiles (CMT) CyberMiles 421 CyberMiles (CMT) CMT CyberMiles CMT/ETH 0.0000 $0.0094 $155 488 0 % 2044
422 IoT Chain (ITC) IoT Chain 422 IoT Chain (ITC) ITC IoT Chain ITC/ETH 0.0003 $0.1071 $126 51 0 % 2028
423 QASH (QASH) QASH 423 QASH (QASH) QASH QASH QASH/ETH 0.0001 $0.0398 $232 99 0 % 2016
424 Dash (DASH) Dash 424 Dash (DASH) DASH Dash DASH/BTC 0.0064 $68.63 $48 721 944 0 % 1873
425 Zilla (ZLA) Zilla 425 Zilla (ZLA) ZLA Zilla ZLA/ETH 0.0000 $0.0026 $1 0 % 1863
426 Zcash (ZEC) Zcash 426 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0051 $54.97 $56 583 928 0 % 1849
427 IRISnet (IRIS) IRISnet 427 IRISnet (IRIS) IRIS IRISnet IRIS/ETH 0.0002 $0.0624 $4 258 146 0 % 1843
428 Ardor (ARDR) Ardor 428 Ardor (ARDR) ARDR Ardor ARDR/ETH 0.0002 $0.0538 $293 842 0 % 1599
429 NeuroChain (NCC) NeuroChain 429 NeuroChain (NCC) NCC NeuroChain NCC/ETH 0.0000 $0.0006 $11 382 0 % 1534
430 Bitcoin Diamond (BCD) Bitcoin Diamond 430 Bitcoin Diamond (BCD) BCD Bitcoin Diamond BCD/BTC 0.0001 $0.5397 $323 913 0 % 1510
431 Cardano (ADA) Cardano 431 Cardano (ADA) ADA Cardano ADA/ETH 0.0003 $0.0969 $156 731 223 0 % 1213
432 Lunyr (LUN) Lunyr 432 Lunyr (LUN) LUN Lunyr LUN/ETH 0.0044 $0.1413 $1 065 0 % 1190
433 BitCapitalVendor (BCV) BitCapitalVendor 433 BitCapitalVendor (BCV) BCV BitCapitalVendor BCV/BTC 0.0000 $0.0026 $14 724 0 % 957
434 OMG Network (OMG) OMG Network 434 OMG Network (OMG) OMG OMG Network OMG/ETH 0.0089 $3.12 $35 950 843 0 % 828
435 BitCapitalVendor (BCV) BitCapitalVendor 435 BitCapitalVendor (BCV) BCV BitCapitalVendor BCV/ETH 0.0000 $0.0026 $14 724 0 % 761
436 Ethereum Classic (ETC) Ethereum Classic 436 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0005 $5.01 $81 163 415 0 % 733
437 Matrix AI Network (MAN) Matrix AI Network 437 Matrix AI Network (MAN) MAN Matrix AI Network MAN/BTC 0.0000 $0.0041 $3 895 0 % 670
438 IOTA (MIOTA) IOTA 438 IOTA (MIOTA) MIOTA IOTA MIOTA/BTC 0.0000 $0.2558 $5 362 31 0 % 637
439 Enigma (ENG) Enigma 439 Enigma (ENG) ENG Enigma ENG/ETH 0.0012 $0.6259 $2 619 838 0 % 503
440 Stellar (XLM) Stellar 440 Stellar (XLM) XLM Stellar XLM/ETH 0.0002 $0.0746 $44 555 251 0 % 475
441 Waves (WAVES) Waves 441 Waves (WAVES) WAVES Waves WAVES/USDT 2.38 $2.39 $10 584 284 0 % 463
442 EOS (EOS) EOS 442 EOS (EOS) EOS EOS EOS/HT 0.5503 $2.55 $374 466 087 0 % 437
443 Medicalchain (MTN) Medicalchain 443 Medicalchain (MTN) MTN Medicalchain MTN/ETH 0.0000 $0.0029 $16 94 0 % 394
444 Matrix AI Network (MAN) Matrix AI Network 444 Matrix AI Network (MAN) MAN Matrix AI Network MAN/ETH 0.0000 $0.0041 $3 895 0 % 341
445 Bibox Token (BIX) Bibox Token 445 Bibox Token (BIX) BIX Bibox Token BIX/USDT 0.0634 $0.0634 $2 469 532 0 % 321
446 Monero (XMR) Monero 446 Monero (XMR) XMR Monero XMR/ETH 0.2628 $92.97 $32 529 754 0 % 313
447 XRP (XRP) XRP 447 XRP (XRP) XRP XRP XRP/HT 0.0524 $0.2416 $213 065 574 0 % 309
448 WePower (WPR) WePower 448 WePower (WPR) WPR WePower WPR/ETH 0.0000 $0.0071 $68 144 0 % 238
449 Bitcoin Gold (BTG) Bitcoin Gold 449 Bitcoin Gold (BTG) BTG Bitcoin Gold BTG/BTC 0.0007 $7.93 $27 785 518 0 % 222
450 Litecoin (LTC) Litecoin 450 Litecoin (LTC) LTC Litecoin LTC/HT 10.00 $46.03 $209 770 585 0 % 211
451 IOTA (MIOTA) IOTA 451 IOTA (MIOTA) MIOTA IOTA MIOTA/ETH 0.0007 $0.2558 $5 362 31 0 % 201
452 Bitcoin Cash (BCH) Bitcoin Cash 452 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/HT 47.04 $216.63 $169 478 046 0 % 190
453 Lympo (LYM) Lympo 453 Lympo (LYM) LYM Lympo LYM/BTC 0.0000 $0.0019 $14 79 0 % 160
454 Ethereum Classic (ETC) Ethereum Classic 454 Ethereum Classic (ETC) ETC Ethereum Classic ETC/HT 1.09 $5.01 $81 163 415 0 % 156
455 InvestDigital (IDT) InvestDigital 455 InvestDigital (IDT) IDT InvestDigital IDT/BTC 0.0000 $0.0029 $6 795 0 % 153
456 Bibox Token (BIX) Bibox Token 456 Bibox Token (BIX) BIX Bibox Token BIX/ETH 0.0002 $0.0634 $2 469 532 0 % 145
457 Lympo (LYM) Lympo 457 Lympo (LYM) LYM Lympo LYM/ETH 0.0000 $0.0019 $14 79 0 % 122
458 Dash (DASH) Dash 458 Dash (DASH) DASH Dash DASH/HT 14.85 $68.63 $48 721 944 0 % 82
459 Enigma (ENG) Enigma 459 Enigma (ENG) ENG Enigma ENG/BTC 0.0001 $0.6259 $2 619 838 0 % 81
460 InvestDigital (IDT) InvestDigital 460 InvestDigital (IDT) IDT InvestDigital IDT/ETH 0.0000 $0.0029 $6 795 0 % 28
461 DeepBrain Chain (DBC) DeepBrain Chain 461 DeepBrain Chain (DBC) DBC DeepBrain Chain DBC/ETH 0.0000 $0.0006 $92 654 0 % 16
462 Lunyr (LUN) Lunyr 462 Lunyr (LUN) LUN Lunyr LUN/BTC 0.0000 $0.1413 $1 065 0 % 14
463 BitcoinX (BCX) BitcoinX 463 BitcoinX (BCX) BCX BitcoinX BCX/BTC 0.0000 $0.0003 $1 887 0 % 12
464 Bitcoin File (BIFI) Bitcoin File 464 Bitcoin File (BIFI) BIFI Bitcoin File BIFI/BTC 0.0000 $0.0006 $184 0 % 6
465 Zilla (ZLA) Zilla 465 Zilla (ZLA) ZLA Zilla ZLA/BTC 0.0000 $0.0026 $1 0 % 1
466 BOX Token (BOX) BOX Token 466 BOX Token (BOX) BOX BOX Token BOX/BTC 0.0000 $0.0093 $ 0 % 0
467 TrueUSD (TUSD) TrueUSD 467 TrueUSD (TUSD) TUSD TrueUSD TUSD/HUSD 1.00 $1.00 $7 373 751 0 % 0
468 Penta (PNT) Penta 468 Penta (PNT) PNT Penta PNT/ETH 0.0000 $0.0000 $1 123 0 % 0
469 XRP (XRP) XRP 469 XRP (XRP) XRP XRP XRP/HUSD 0.2420 $0.2416 $213 065 574 0 % 0
470 Cardano (ADA) Cardano 470 Cardano (ADA) ADA Cardano ADA/HUSD 0.0961 $0.0969 $156 731 223 0 % 0
471 Band Protocol (BAND) Band Protocol 471 Band Protocol (BAND) BAND Band Protocol BAND/HUSD 6.98 $7.00 $37 260 331 0 % 0
472 Request Network (REQ) Request Network 472 Request Network (REQ) REQ Request Network REQ/BTC 0.0000 $0.0185 $181 418 0 % 0
473 BOX Token (BOX) BOX Token 473 BOX Token (BOX) BOX BOX Token BOX/ETH 0.0000 $0.0093 $ 0 % 0
474 MyToken (MT) MyToken 474 MyToken (MT) MT MyToken MT/BTC 0.0000 $0.0009 $119 066 0 % 0
475 Bitcoin SV (BSV) Bitcoin SV 475 Bitcoin SV (BSV) BSV Bitcoin SV BSV/HUSD 155.47 $155.61 $74 368 619 0 % 0
476 Ethereum (ETH) Ethereum 476 Ethereum (ETH) ETH Ethereum ETH/HUSD 351.59 $351.98 $4 217 736 096 0 % 0
477 STK (STK) STK 477 STK (STK) STK STK STK/BTC 0.0000 $0.0016 $55 525 0 % 0
478 Request Network (REQ) Request Network 478 Request Network (REQ) REQ Request Network REQ/ETH 0.0001 $0.0185 $181 418 0 % 0
479 Dash (DASH) Dash 479 Dash (DASH) DASH Dash DASH/HUSD 68.45 $68.63 $48 721 944 0 % 0
480 Bitcoin Cash (BCH) Bitcoin Cash 480 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/HUSD 216.27 $216.63 $169 478 046 0 % 0
481 MyToken (MT) MyToken 481 MyToken (MT) MT MyToken MT/ETH 0.0000 $0.0009 $119 066 0 % 0
482 AirSwap (AST) AirSwap 482 AirSwap (AST) AST AirSwap AST/BTC 0.0000 $0.1185 $823 944 0 % 0
483 Tether (USDT) Tether 483 Tether (USDT) USDT Tether USDT/HUSD 1.00 $1.00 $123 345 145 536 1 % 0
484 STK (STK) STK 484 STK (STK) STK STK STK/ETH 0.0000 $0.0016 $55 525 0 % 0
485 Huobi Token (HT) Huobi Token 485 Huobi Token (HT) HT Huobi Token HT/HUSD 4.63 $4.63 $24 052 315 0 % 0
486 All Sports (SOC) All Sports 486 All Sports (SOC) SOC All Sports SOC/BTC 0.0000 $0.0032 $128 311 0 % 0
487 Dotcoin (DOT) Dotcoin 487 Dotcoin (DOT) DOT Dotcoin DOT/BTC 0.0004 $0.0038 $ 0 % 0
488 USD Coin (USDC) USD Coin 488 USD Coin (USDC) USDC USD Coin USDC/HUSD 1.00 $1.00 $77 999 76 0 % 0
489 All Sports (SOC) All Sports 489 All Sports (SOC) SOC All Sports SOC/ETH 0.0000 $0.0032 $128 311 0 % 0
490 Dotcoin (DOT) Dotcoin 490 Dotcoin (DOT) DOT Dotcoin DOT/USDT 4.39 $0.0038 $ 2 % 0
491 Polkadot (DOT) Polkadot 491 Polkadot (DOT) DOT Polkadot DOT/BTC 0.0004 $4.42 $124 427 535 0 % 0
492 Super Bitcoin (SBTC) Super Bitcoin 492 Super Bitcoin (SBTC) SBTC Super Bitcoin SBTC/BTC 0.0000 $0.7260 $297 0 % 0
493 Bitcoin (BTC) Bitcoin 493 Bitcoin (BTC) BTC Bitcoin BTC/HUSD 10 675.80 $10 697.02 $118 732 713 935 0 % 0
494 Litecoin (LTC) Litecoin 494 Litecoin (LTC) LTC Litecoin LTC/HUSD 45.92 $46.03 $209 770 585 0 % 0
495 ContentBox (BOX) ContentBox 495 ContentBox (BOX) BOX ContentBox BOX/BTC 0.0000 $0.0027 $2 612 972 0 % 0
496 Zcash (ZEC) Zcash 496 Zcash (ZEC) ZEC Zcash ZEC/HUSD 54.73 $54.97 $56 583 928 0 % 0
497 All Sports (SOC) All Sports 497 All Sports (SOC) SOC All Sports SOC/USDT 0.0032 $0.0032 $128 311 0 % 0
498 EOS (EOS) EOS 498 EOS (EOS) EOS EOS EOS/HUSD 2.54 $2.55 $374 466 087 0 % 0
499 Polkadot (DOT) Polkadot 499 Polkadot (DOT) DOT Polkadot DOT/USDT 4.39 $4.42 $124 427 535 2 % 0
500 NEST Protocol (NEST) NEST Protocol 500 NEST Protocol (NEST) NEST NEST Protocol NEST/HUSD 0.0541 $0.0546 $14 455 513 0 % 0
501 Ethereum Classic (ETC) Ethereum Classic 501 Ethereum Classic (ETC) ETC Ethereum Classic ETC/HUSD 5.01 $5.01 $81 163 415 0 % 0
502 ContentBox (BOX) ContentBox 502 ContentBox (BOX) BOX ContentBox BOX/ETH 0.0000 $0.0027 $2 612 972 0 % 0
503 Stellar (XLM) Stellar 503 Stellar (XLM) XLM Stellar XLM/HUSD 0.0744 $0.0746 $44 555 251 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2020