binance
Huobi icon Huobi
Оборот за 24ч: $6 283 841 613 USD
Криптовалютные пары: 503

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 XRP (XRP) XRP 1 XRP (XRP) XRP XRP XRP/USDT 1.35 $1.39 $5 093 728 73 11 % 651619
2 TRON (TRX) TRON 2 TRON (TRX) TRX TRON TRX/USDT 0.1305 $0.1306 $1 612 790 86 7 % 554567
3 Bitcoin (BTC) Bitcoin 3 Bitcoin (BTC) BTC Bitcoin BTC/USDT 60 964.52 $60 925.82 $16 517 956 269 12 % 538550
4 Huobi Token (HT) Huobi Token 4 Huobi Token (HT) HT Huobi Token HT/USDT 21.96 $21.94 $439 594 056 6 % 495158
5 Cardano (ADA) Cardano 5 Cardano (ADA) ADA Cardano ADA/USDT 1.29 $1.30 $1 609 498 423 3 % 377458
6 Dogecoin (DOGE) Dogecoin 6 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.0714 $0.0723 $2 167 525 775 6 % 361642
7 Ethereum (ETH) Ethereum 7 Ethereum (ETH) ETH Ethereum ETH/USDT 2 182.51 $2 190.42 $6 477 262 737 9 % 346869
8 Blocktrade (BTT) Blocktrade 8 Blocktrade (BTT) BTT Blocktrade BTT/USDT 0.0083 $0.0038 $ 3 % 303107
9 BitTorrent (BTT) BitTorrent 9 BitTorrent (BTT) BTT BitTorrent BTT/USDT 0.0083 $0.0083 $788 364 014 3 % 303107
10 SUN (SUN) SUN 10 SUN (SUN) SUN SUN SUN/USDT 40.02 $40.02 $148 720 837 2 % 273858
11 Uniswap (UNI) Uniswap 11 Uniswap (UNI) UNI Uniswap UNI/USDT 31.70 $31.65 $278 361 351 2 % 235202
12 Atomic Coin (ATOM) Atomic Coin 12 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDT 23.13 $0.0005 $ 1 % 229914
13 Cosmos (ATOM) Cosmos 13 Cosmos (ATOM) ATOM Cosmos ATOM/USDT 23.13 $23.12 $348 933 677 1 % 229914
14 JUST (JST) JUST 14 JUST (JST) JST JUST JST/USDT 0.1478 $0.1475 $160 030 374 2 % 203678
15 Litecoin (LTC) Litecoin 15 Litecoin (LTC) LTC Litecoin LTC/USDT 254.29 $256.17 $1 617 578 893 3 % 202204
16 EOS (EOS) EOS 16 EOS (EOS) EOS EOS EOS/USDT 6.83 $6.83 $757 813 44 2 % 195561
17 Chainlink (LINK) Chainlink 17 Chainlink (LINK) LINK Chainlink LINK/USDT 33.62 $33.65 $510 012 632 1 % 157356
18 Stellar (XLM) Stellar 18 Stellar (XLM) XLM Stellar XLM/USDT 0.6046 $0.6000 $1 672 454 095 2 % 143925
19 Zcash (ZEC) Zcash 19 Zcash (ZEC) ZEC Zcash ZEC/USDT 229.21 $229.59 $446 780 671 1 % 139900
20 Bitcoin SV (BSV) Bitcoin SV 20 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USDT 272.47 $272.54 $228 687 187 1 % 136159
21 Decentraland (MANA) Decentraland 21 Decentraland (MANA) MANA Decentraland MANA/USDT 1.15 $1.14 $142 870 484 1 % 124206
22 Algorand (ALGO) Algorand 22 Algorand (ALGO) ALGO Algorand ALGO/USDT 1.50 $1.50 $244 036 652 0 % 113323
23 Bitcoin Cash (BCH) Bitcoin Cash 23 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDT 690.73 $694.00 $556 748 595 2 % 101113
24 SushiSwap (SUSHI) SushiSwap 24 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USDT 14.65 $14.66 $106 912 6 1 % 97821
25 Thunder Token (TT) Thunder Token 25 Thunder Token (TT) TT Thunder Token TT/USDT 0.0229 $0.0229 $13 137 925 0 % 94421
26 Monero (XMR) Monero 26 Monero (XMR) XMR Monero XMR/USDT 326.27 $326.72 $241 883 891 0 % 93961
27 ForTube (FOR) ForTube 27 ForTube (FOR) FOR ForTube FOR/USDT 0.1624 $0.1622 $48 070 947 1 % 88165
28 Dash (DASH) Dash 28 Dash (DASH) DASH Dash DASH/USDT 289.17 $290.16 $307 736 091 1 % 81179
29 Huobi Pool Token (HPT) Huobi Pool Token 29 Huobi Pool Token (HPT) HPT Huobi Pool Token HPT/USDT 0.0172 $0.0172 $12 350 725 0 % 69141
30 Bibox Token (BIX) Bibox Token 30 Bibox Token (BIX) BIX Bibox Token BIX/USDT 0.3045 $0.3046 $37 549 533 0 % 61629
31 Qtum (QTUM) Qtum 31 Qtum (QTUM) QTUM Qtum QTUM/USDT 15.74 $15.60 $194 247 133 0 % 61181
32 XRP (XRP) XRP 32 XRP (XRP) XRP XRP XRP/BTC 0.0000 $1.39 $5 093 728 73 1 % 58331
33 IRISnet (IRIS) IRISnet 33 IRISnet (IRIS) IRIS IRISnet IRIS/USDT 0.2657 $0.2670 $148 075 992 0 % 55724
34 NKN (NKN) NKN 34 NKN (NKN) NKN NKN NKN/USDT 0.9368 $0.9284 $200 770 045 1 % 52236
35 Ethereum (ETH) Ethereum 35 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0358 $2 190.42 $6 477 262 737 1 % 47076
36 Aave (AAVE) Aave 36 Aave (AAVE) AAVE Aave AAVE/USDT 376.37 $377.36 $81 194 062 0 % 45055
37 IOST (IOST) IOST 37 IOST (IOST) IOST IOST IOST/USDT 0.0571 $0.0565 $199 772 305 0 % 44407
38 DATA (DTA) DATA 38 DATA (DTA) DTA DATA DTA/USDT 0.0022 $4.33 $140 617 0 % 44027
39 Ethereum Classic (ETC) Ethereum Classic 39 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDT 20.24 $20.27 $298 843 397 0 % 41405
40 Ontology (ONT) Ontology 40 Ontology (ONT) ONT Ontology ONT/USDT 1.92 $1.91 $152 376 03 0 % 41276
41 THETA (THETA) THETA 41 THETA (THETA) THETA THETA THETA/USDT 12.22 $12.19 $56 355 699 0 % 40821
42 IOTA (MIOTA) IOTA 42 IOTA (MIOTA) MIOTA IOTA MIOTA/USDT 2.04 $2.04 $119 040 015 0 % 40135
43 VeChain (VET) VeChain 43 VeChain (VET) VET VeChain VET/USDT 0.1351 $0.1352 $410 812 108 0 % 39230
44 yearn.finance (YFI) yearn.finance 44 yearn.finance (YFI) YFI yearn.finance YFI/USDT 44 308.07 $44 329.02 $67 713 263 0 % 35709
45 Bitmark (BTM) Bitmark 45 Bitmark (BTM) BTM Bitmark BTM/USDT 0.1727 $0.1886 $1 023 151 0 % 33253
46 Bytom (BTM) Bytom 46 Bytom (BTM) BTM Bytom BTM/USDT 0.1727 $0.3047 $213 193 0 % 33253
47 NEM (XEM) NEM 47 NEM (XEM) XEM NEM XEM/USDT 0.4280 $0.4275 $80 622 15 0 % 32498
48 Storj (STORJ) Storj 48 Storj (STORJ) STORJ Storj STORJ/USDT 2.52 $2.51 $20 791 235 0 % 30837
49 OMG Network (OMG) OMG Network 49 OMG Network (OMG) OMG OMG Network OMG/USDT 9.47 $9.47 $126 731 901 0 % 28970
50 Tezos (XTZ) Tezos 50 Tezos (XTZ) XTZ Tezos XTZ/USDT 6.41 $6.40 $129 331 294 0 % 28837
51 Neo (NEO) Neo 51 Neo (NEO) NEO Neo NEO/USDT 63.80 $63.87 $242 784 342 0 % 28119
52 Crypto.com Coin (CRO) Crypto.com Coin 52 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/USDT 0.2118 $0.2118 $25 926 766 0 % 26544
53 TRON (TRX) TRON 53 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.1306 $1 612 790 86 0 % 26408
54 Kusama (KSM) Kusama 54 Kusama (KSM) KSM Kusama KSM/USDT 430.37 $429.30 $17 347 04 0 % 26401
55 Huobi Token (HT) Huobi Token 55 Huobi Token (HT) HT Huobi Token HT/BTC 0.0004 $21.94 $439 594 056 0 % 24319
56 JUST (JST) JUST 56 JUST (JST) JST JUST JST/BTC 0.0000 $0.1475 $160 030 374 0 % 23674
57 GXChain (GXC) GXChain 57 GXChain (GXC) GXC GXChain GXC/USDT 1.26 $1.26 $9 794 502 0 % 22467
58 Comet (CMT) Comet 58 Comet (CMT) CMT Comet CMT/USDT 0.0410 $0.0171 $41 0 % 21821
59 CyberMiles (CMT) CyberMiles 59 CyberMiles (CMT) CMT CyberMiles CMT/USDT 0.0410 $0.0410 $5 394 537 0 % 21821
60 Civic (CVC) Civic 60 Civic (CVC) CVC Civic CVC/USDT 0.6326 $0.6321 $55 618 948 0 % 21453
61 IRISnet (IRIS) IRISnet 61 IRISnet (IRIS) IRIS IRISnet IRIS/BTC 0.0000 $0.2670 $148 075 992 0 % 21353
62 Ruff (RUFF) Ruff 62 Ruff (RUFF) RUFF Ruff RUFF/USDT 0.0392 $0.0392 $12 212 408 0 % 21344
63 Litecoin (LTC) Litecoin 63 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0042 $256.17 $1 617 578 893 0 % 21080
64 Dogecoin (DOGE) Dogecoin 64 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.0723 $2 167 525 775 0 % 19527
65 IoT Chain (ITC) IoT Chain 65 IoT Chain (ITC) ITC IoT Chain ITC/USDT 0.2311 $0.2310 $4 672 789 0 % 19362
66 Nervos Network (CKB) Nervos Network 66 Nervos Network (CKB) CKB Nervos Network CKB/USDT 0.0312 $0.0312 $9 125 756 0 % 18265
67 ARPA Chain (ARPA) ARPA Chain 67 ARPA Chain (ARPA) ARPA ARPA Chain ARPA/USDT 0.1274 $0.1269 $23 081 515 0 % 16841
68 BitTorrent (BTT) BitTorrent 68 BitTorrent (BTT) BTT BitTorrent BTT/TRX 0.0639 $0.0083 $788 364 014 0 % 16308
69 Blocktrade (BTT) Blocktrade 69 Blocktrade (BTT) BTT Blocktrade BTT/TRX 0.0639 $0.0038 $ 0 % 16308
70 Bitcoin SV (BSV) Bitcoin SV 70 Bitcoin SV (BSV) BSV Bitcoin SV BSV/BTC 0.0045 $272.54 $228 687 187 0 % 16131
71 Seele-N (SEELE) Seele-N 71 Seele-N (SEELE) SEELE Seele-N SEELE/BTC 0.0000 $0.0124 $3 919 616 0 % 16081
72 Cardano (ADA) Cardano 72 Cardano (ADA) ADA Cardano ADA/BTC 0.0000 $1.30 $1 609 498 423 0 % 16032
73 Basic Attention Token (BAT) Basic Attention Token 73 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USDT 1.47 $1.46 $106 168 472 0 % 15606
74 Phala Network (PHA) Phala Network 74 Phala Network (PHA) PHA Phala Network PHA/USDT 0.9590 $0.9596 $9 985 746 0 % 15489
75 Blocktrade (BTT) Blocktrade 75 Blocktrade (BTT) BTT Blocktrade BTT/BTC 0.0000 $0.0038 $ 0 % 15427
76 BitTorrent (BTT) BitTorrent 76 BitTorrent (BTT) BTT BitTorrent BTT/BTC 0.0000 $0.0083 $788 364 014 0 % 15427
77 EOS (EOS) EOS 77 EOS (EOS) EOS EOS EOS/BTC 0.0001 $6.83 $757 813 44 0 % 15334
78 v.systems (VSYS) v.systems 78 v.systems (VSYS) VSYS v.systems VSYS/USDT 0.0542 $0.0543 $7 992 27 0 % 14914
79 NEST Protocol (NEST) NEST Protocol 79 NEST Protocol (NEST) NEST NEST Protocol NEST/USDT 0.0559 $0.0560 $8 136 916 0 % 14390
80 Nebulas (NAS) Nebulas 80 Nebulas (NAS) NAS Nebulas NAS/USDT 1.38 $1.37 $15 329 461 0 % 13318
81 0x (ZRX) 0x 81 0x (ZRX) ZRX 0x ZRX/USDT 2.11 $2.10 $94 215 712 0 % 12497
82 Seele-N (SEELE) Seele-N 82 Seele-N (SEELE) SEELE Seele-N SEELE/USDT 0.0124 $0.0124 $3 919 616 0 % 12463
83 HitChain (HIT) HitChain 83 HitChain (HIT) HIT HitChain HIT/USDT 0.0005 $0.0005 $1 706 235 0 % 11808
84 Decentraland (MANA) Decentraland 84 Decentraland (MANA) MANA Decentraland MANA/BTC 0.0000 $1.14 $142 870 484 0 % 11546
85 Reserve Rights (RSR) Reserve Rights 85 Reserve Rights (RSR) RSR Reserve Rights RSR/USDT 0.0869 $0.0870 $56 293 534 0 % 11497
86 Band Protocol (BAND) Band Protocol 86 Band Protocol (BAND) BAND Band Protocol BAND/USDT 17.55 $17.55 $78 225 174 0 % 11356
87 Project Pai (PAI) Project Pai 87 Project Pai (PAI) PAI Project Pai PAI/USDT 0.0480 $0.0481 $3 705 013 0 % 11173
88 DFI.Money (YFII) DFI.Money 88 DFI.Money (YFII) YFII DFI.Money YFII/USDT 2 958.66 $2 960.58 $25 296 81 0 % 11170
89 Stellar (XLM) Stellar 89 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.6000 $1 672 454 095 0 % 11111
90 Elastos (ELA) Elastos 90 Elastos (ELA) ELA Elastos ELA/USDT 12.42 $12.42 $9 659 901 0 % 10597
91 UnlimitedIP (UIP) UnlimitedIP 91 UnlimitedIP (UIP) UIP UnlimitedIP UIP/USDT 0.0143 $0.0143 $3 139 219 0 % 10237
92 Waves (WAVES) Waves 92 Waves (WAVES) WAVES Waves WAVES/USDT 15.42 $15.41 $52 793 631 0 % 10158
93 Bibox Token (BIX) Bibox Token 93 Bibox Token (BIX) BIX Bibox Token BIX/BTC 0.0000 $0.3046 $37 549 533 0 % 9978
94 JUST (JST) JUST 94 JUST (JST) JST JUST JST/ETH 0.0001 $0.1475 $160 030 374 0 % 9973
95 Status (SNT) Status 95 Status (SNT) SNT Status SNT/USDT 0.1826 $0.1843 $13 877 439 0 % 9871
96 Huobi Token (HT) Huobi Token 96 Huobi Token (HT) HT Huobi Token HT/ETH 0.0100 $21.94 $439 594 056 0 % 9703
97 Cortex (CTXC) Cortex 97 Cortex (CTXC) CTXC Cortex CTXC/USDT 0.3734 $0.5100 $35 009 513 0 % 9494
98 Akropolis (AKRO) Akropolis 98 Akropolis (AKRO) AKRO Akropolis AKRO/USDT 0.0716 $0.0716 $5 009 697 0 % 9416
99 Steem (STEEM) Steem 99 Steem (STEEM) STEEM Steem STEEM/USDT 1.27 $1.27 $10 490 614 0 % 9158
100 Bitcoin Cash (BCH) Bitcoin Cash 100 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0114 $694.00 $556 748 595 0 % 8910
101 Bitmark (BTM) Bitmark 101 Bitmark (BTM) BTM Bitmark BTM/ETH 0.0001 $0.1886 $1 023 151 0 % 8675
102 Bytom (BTM) Bytom 102 Bytom (BTM) BTM Bytom BTM/ETH 0.0001 $0.3047 $213 193 0 % 8675
103 Egretia (EGT) Egretia 103 Egretia (EGT) EGT Egretia EGT/USDT 0.0053 $0.0053 $1 572 05 0 % 8637
104 Aeternity (AE) Aeternity 104 Aeternity (AE) AE Aeternity AE/USDT 0.2662 $0.2631 $3 170 586 0 % 8346
105 WaykiChain (WICC) WaykiChain 105 WaykiChain (WICC) WICC WaykiChain WICC/USDT 0.4722 $0.4721 $4 776 944 0 % 8177
106 aelf (ELF) aelf 106 aelf (ELF) ELF aelf ELF/USDT 0.4883 $0.4882 $13 765 336 0 % 7940
107 Matrix AI Network (MAN) Matrix AI Network 107 Matrix AI Network (MAN) MAN Matrix AI Network MAN/BTC 0.0000 $0.1271 $2 360 163 0 % 7591
108 AppCoins (APPC) AppCoins 108 AppCoins (APPC) APPC AppCoins APPC/BTC 0.0000 $0.2408 $38 694 178 0 % 7257
109 Odyssey (OCN) Odyssey 109 Odyssey (OCN) OCN Odyssey OCN/USDT 0.0017 $0.0018 $1 721 659 0 % 7102
110 Atomic Coin (ATOM) Atomic Coin 110 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0004 $0.0005 $ 0 % 6992
111 Cosmos (ATOM) Cosmos 111 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0004 $23.12 $348 933 677 0 % 6992
112 Uniswap (UNI) Uniswap 112 Uniswap (UNI) UNI Uniswap UNI/BTC 0.0005 $31.65 $278 361 351 0 % 6762
113 Tripio (TRIO) Tripio 113 Tripio (TRIO) TRIO Tripio TRIO/BTC 0.0000 $0.0022 $394 916 0 % 6759
114 ForTube (FOR) ForTube 114 ForTube (FOR) FOR ForTube FOR/BTC 0.0000 $0.1622 $48 070 947 0 % 6558
115 VeChain (VET) VeChain 115 VeChain (VET) VET VeChain VET/BTC 0.0000 $0.1352 $410 812 108 0 % 6545
116 Tellor (TRB) Tellor 116 Tellor (TRB) TRB Tellor TRB/USDT 76.45 $77.04 $18 243 531 0 % 5972
117 Zcash (ZEC) Zcash 117 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0038 $229.59 $446 780 671 0 % 5957
118 WAX (WAXP) WAX 118 WAX (WAXP) WAXP WAX WAXP/BTC 0.0000 $0.2367 $3 158 942 0 % 5919
119 NULS (NULS) NULS 119 NULS (NULS) NULS NULS NULS/USDT 1.34 $1.34 $72 411 669 0 % 5891
120 Nervos Network (CKB) Nervos Network 120 Nervos Network (CKB) CKB Nervos Network CKB/BTC 0.0000 $0.0312 $9 125 756 0 % 5873
121 Darwinia Network (RING) Darwinia Network 121 Darwinia Network (RING) RING Darwinia Network RING/USDT 0.1950 $0.1954 $1 591 098 0 % 5785
122 Zilliqa (ZIL) Zilliqa 122 Zilliqa (ZIL) ZIL Zilliqa ZIL/USDT 0.2008 $0.2009 $80 226 116 0 % 5772
123 Achain (ACT) Achain 123 Achain (ACT) ACT Achain ACT/USDT 0.0267 $0.0257 $1 615 536 0 % 5768
124 Chainlink (LINK) Chainlink 124 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0005 $33.65 $510 012 632 0 % 5762
125 Elastos (ELA) Elastos 125 Elastos (ELA) ELA Elastos ELA/BTC 0.0002 $12.42 $9 659 901 0 % 5599
126 Crypto.com Coin (CRO) Crypto.com Coin 126 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/BTC 0.0000 $0.2118 $25 926 766 0 % 5478
127 NKN (NKN) NKN 127 NKN (NKN) NKN NKN NKN/BTC 0.0000 $0.9284 $200 770 045 0 % 5472
128 XRP (XRP) XRP 128 XRP (XRP) XRP XRP XRP/HT 0.0649 $1.39 $5 093 728 73 0 % 5345
129 LinkEye (LET) LinkEye 129 LinkEye (LET) LET LinkEye LET/USDT 0.0150 $0.0150 $870 395 0 % 5179
130 Nexo (NEXO) Nexo 130 Nexo (NEXO) NEXO Nexo NEXO/BTC 0.0000 $2.96 $4 927 555 0 % 5030
131 Matrix AI Network (MAN) Matrix AI Network 131 Matrix AI Network (MAN) MAN Matrix AI Network MAN/ETH 0.0001 $0.1271 $2 360 163 0 % 4992
132 BitKan (KAN) BitKan 132 BitKan (KAN) KAN BitKan KAN/USDT 0.0061 $0.0061 $1 901 175 0 % 4973
133 GXChain (GXC) GXChain 133 GXChain (GXC) GXC GXChain GXC/BTC 0.0000 $1.26 $9 794 502 0 % 4934
134 EDUCare (EKT) EDUCare 134 EDUCare (EKT) EKT EDUCare EKT/USDT 0.0108 $0.0108 $1 449 226 0 % 4775
135 Algorand (ALGO) Algorand 135 Algorand (ALGO) ALGO Algorand ALGO/BTC 0.0000 $1.50 $244 036 652 0 % 4766
136 Golem (GLM) Golem 136 Golem (GLM) GLM Golem GLM/USDT 0.5879 $0.5835 $4 824 108 0 % 4719
137 BitTorrent (BTT) BitTorrent 137 BitTorrent (BTT) BTT BitTorrent BTT/ETH 0.0000 $0.0083 $788 364 014 0 % 4587
138 Blocktrade (BTT) Blocktrade 138 Blocktrade (BTT) BTT Blocktrade BTT/ETH 0.0000 $0.0038 $ 0 % 4587
139 Bytom (BTM) Bytom 139 Bytom (BTM) BTM Bytom BTM/BTC 0.0000 $0.3047 $213 193 0 % 4492
140 Bitmark (BTM) Bitmark 140 Bitmark (BTM) BTM Bitmark BTM/BTC 0.0000 $0.1886 $1 023 151 0 % 4492
141 Cred (LBA) Cred 141 Cred (LBA) LBA Cred LBA/USDT 0.0105 $0.0105 $287 278 0 % 4328
142 Nebulas (NAS) Nebulas 142 Nebulas (NAS) NAS Nebulas NAS/BTC 0.0000 $1.37 $15 329 461 0 % 4318
143 Propy (PRO) Propy 143 Propy (PRO) PRO Propy PRO/BTC 0.0000 $1.05 $1 663 015 0 % 4256
144 DATA (DTA) DATA 144 DATA (DTA) DTA DATA DTA/BTC 0.0000 $4.33 $140 617 0 % 4173
145 IRISnet (IRIS) IRISnet 145 IRISnet (IRIS) IRIS IRISnet IRIS/ETH 0.0001 $0.2670 $148 075 992 0 % 4165
146 Dock (DOCK) Dock 146 Dock (DOCK) DOCK Dock DOCK/USDT 0.1249 $0.1243 $8 931 761 0 % 4109
147 Skrumble Network (SKM) Skrumble Network 147 Skrumble Network (SKM) SKM Skrumble Network SKM/USDT 0.0069 $0.0069 $580 438 0 % 4094
148 DeepBrain Chain (DBC) DeepBrain Chain 148 DeepBrain Chain (DBC) DBC DeepBrain Chain DBC/BTC 0.0000 $0.0146 $1 734 259 0 % 4029
149 U Network (UUU) U Network 149 U Network (UUU) UUU U Network UUU/USDT 0.0015 $0.0015 $642 052 0 % 4014
150 Bibox Token (BIX) Bibox Token 150 Bibox Token (BIX) BIX Bibox Token BIX/ETH 0.0001 $0.3046 $37 549 533 0 % 4011
151 Kyber Network (KNC) Kyber Network 151 Kyber Network (KNC) KNC Kyber Network KNC/BTC 0.0001 $3.72 $15 652 898 0 % 3932
152 Storj (STORJ) Storj 152 Storj (STORJ) STORJ Storj STORJ/BTC 0.0000 $2.51 $20 791 235 0 % 3860
153 Monero (XMR) Monero 153 Monero (XMR) XMR Monero XMR/BTC 0.0054 $326.72 $241 883 891 0 % 3584
154 Tezos (XTZ) Tezos 154 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0001 $6.40 $129 331 294 0 % 3501
155 SwftCoin (SWFTC) SwftCoin 155 SwftCoin (SWFTC) SWFTC SwftCoin SWFTC/BTC 0.0000 $0.0077 $1 821 922 0 % 3429
156 aelf (ELF) aelf 156 aelf (ELF) ELF aelf ELF/BTC 0.0000 $0.4882 $13 765 336 0 % 3352
157 Wanchain (WAN) Wanchain 157 Wanchain (WAN) WAN Wanchain WAN/BTC 0.0000 $2.35 $96 698 905 0 % 3346
158 Hive (HIVE) Hive 158 Hive (HIVE) HIVE Hive HIVE/USDT 0.6554 $0.6520 $11 616 041 0 % 3256
159 Decred (DCR) Decred 159 Decred (DCR) DCR Decred DCR/USDT 196.01 $195.62 $6 713 291 0 % 3242
160 Crypto.com Coin (CRO) Crypto.com Coin 160 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/HT 0.0097 $0.2118 $25 926 766 0 % 3231
161 OMG Network (OMG) OMG Network 161 OMG Network (OMG) OMG OMG Network OMG/ETH 0.0043 $9.47 $126 731 901 0 % 3230
162 TRON (TRX) TRON 162 TRON (TRX) TRX TRON TRX/ETH 0.0001 $0.1306 $1 612 790 86 0 % 3187
163 Steem (STEEM) Steem 163 Steem (STEEM) STEEM Steem STEEM/BTC 0.0000 $1.27 $10 490 614 0 % 3159
164 SushiSwap (SUSHI) SushiSwap 164 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/BTC 0.0002 $14.66 $106 912 6 0 % 3157
165 Reserve Rights (RSR) Reserve Rights 165 Reserve Rights (RSR) RSR Reserve Rights RSR/BTC 0.0000 $0.0870 $56 293 534 0 % 3089
166 FarmaTrust (FTT) FarmaTrust 166 FarmaTrust (FTT) FTT FarmaTrust FTT/BTC 0.0009 $0.0007 $ 0 % 3052
167 FTX Token (FTT) FTX Token 167 FTX Token (FTT) FTT FTX Token FTT/BTC 0.0009 $54.12 $88 225 224 0 % 3052
168 GXChain (GXC) GXChain 168 GXChain (GXC) GXC GXChain GXC/ETH 0.0006 $1.26 $9 794 502 0 % 3042
169 IOTA (MIOTA) IOTA 169 IOTA (MIOTA) MIOTA IOTA MIOTA/BTC 0.0000 $2.04 $119 040 015 0 % 3035
170 THETA (THETA) THETA 170 THETA (THETA) THETA THETA THETA/BTC 0.0002 $12.19 $56 355 699 0 % 3034
171 IoT Chain (ITC) IoT Chain 171 IoT Chain (ITC) ITC IoT Chain ITC/BTC 0.0000 $0.2310 $4 672 789 0 % 3031
172 EOS (EOS) EOS 172 EOS (EOS) EOS EOS EOS/HT 0.3080 $6.83 $757 813 44 0 % 3022
173 Huobi Pool Token (HPT) Huobi Pool Token 173 Huobi Pool Token (HPT) HPT Huobi Pool Token HPT/HT 0.0008 $0.0172 $12 350 725 0 % 3014
174 Huobi Pool Token (HPT) Huobi Pool Token 174 Huobi Pool Token (HPT) HPT Huobi Pool Token HPT/BTC 0.0000 $0.0172 $12 350 725 0 % 2960
175 Basic Attention Token (BAT) Basic Attention Token 175 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $1.46 $106 168 472 0 % 2897
176 SmartMesh (SMT) SmartMesh 176 SmartMesh (SMT) SMT SmartMesh SMT/USDT 0.0111 $0.0111 $891 973 0 % 2884
177 DATx (DATX) DATx 177 DATx (DATX) DATX DATx DATX/BTC 0.0000 $0.0025 $632 617 0 % 2856
178 Dogecoin (DOGE) Dogecoin 178 Dogecoin (DOGE) DOGE Dogecoin DOGE/ETH 0.0000 $0.0723 $2 167 525 775 0 % 2856
179 Dash (DASH) Dash 179 Dash (DASH) DASH Dash DASH/BTC 0.0048 $290.16 $307 736 091 0 % 2845
180 Waltonchain (WTC) Waltonchain 180 Waltonchain (WTC) WTC Waltonchain WTC/USDT 2.12 $2.10 $11 624 929 0 % 2816
181 Waltonchain (WTC) Waltonchain 181 Waltonchain (WTC) WTC Waltonchain WTC/ETH 0.0010 $2.10 $11 624 929 0 % 2814
182 Rate3 (RTE) Rate3 182 Rate3 (RTE) RTE Rate3 RTE/BTC 0.0000 $0.0022 $1 235 372 0 % 2767
183 Neo (NEO) Neo 183 Neo (NEO) NEO Neo NEO/BTC 0.0011 $63.87 $242 784 342 0 % 2739
184 Ethereum Classic (ETC) Ethereum Classic 184 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0003 $20.27 $298 843 397 0 % 2732
185 Qtum (QTUM) Qtum 185 Qtum (QTUM) QTUM Qtum QTUM/BTC 0.0003 $15.60 $194 247 133 0 % 2727
186 WAX (WAXP) WAX 186 WAX (WAXP) WAXP WAX WAXP/ETH 0.0001 $0.2367 $3 158 942 0 % 2637
187 Nexo (NEXO) Nexo 187 Nexo (NEXO) NEXO Nexo NEXO/ETH 0.0014 $2.96 $4 927 555 0 % 2593
188 v.systems (VSYS) v.systems 188 v.systems (VSYS) VSYS v.systems VSYS/BTC 0.0000 $0.0543 $7 992 27 0 % 2524
189 Litecoin (LTC) Litecoin 189 Litecoin (LTC) LTC Litecoin LTC/HT 11.60 $256.17 $1 617 578 893 0 % 2477
190 yearn.finance (YFI) yearn.finance 190 yearn.finance (YFI) YFI yearn.finance YFI/BTC 0.7260 $44 329.02 $67 713 263 0 % 2463
191 Uniswap (UNI) Uniswap 191 Uniswap (UNI) UNI Uniswap UNI/ETH 0.0145 $31.65 $278 361 351 0 % 2459
192 IOST (IOST) IOST 192 IOST (IOST) IOST IOST IOST/BTC 0.0000 $0.0565 $199 772 305 0 % 2422
193 Content Neutrality Network (CNN) Content Neutrality Network 193 Content Neutrality Network (CNN) CNN Content Neutrality Network CNN/BTC 0.0000 $0.0003 $540 209 0 % 2417
194 Civic (CVC) Civic 194 Civic (CVC) CVC Civic CVC/BTC 0.0000 $0.6321 $55 618 948 0 % 2394
195 Ren (REN) Ren 195 Ren (REN) REN Ren REN/BTC 0.0000 $1.06 $32 147 907 0 % 2386
196 0x (ZRX) 0x 196 0x (ZRX) ZRX 0x ZRX/BTC 0.0000 $2.10 $94 215 712 0 % 2336
197 DeepBrain Chain (DBC) DeepBrain Chain 197 DeepBrain Chain (DBC) DBC DeepBrain Chain DBC/ETH 0.0000 $0.0146 $1 734 259 0 % 2304
198 AI Doctor (AIDOC) AI Doctor 198 AI Doctor (AIDOC) AIDOC AI Doctor AIDOC/BTC 0.0000 $0.0042 $532 317 0 % 2288
199 SUN (SUN) SUN 199 SUN (SUN) SUN SUN SUN/BTC 0.0007 $40.02 $148 720 837 0 % 2275
200 NXM (NXM) NXM 200 NXM (NXM) NXM NXM NXM/USDT 58.13 $58.33 $5 976 275 0 % 2260
201 Ontology (ONT) Ontology 201 Ontology (ONT) ONT Ontology ONT/BTC 0.0000 $1.91 $152 376 03 0 % 2235
202 ForTube (FOR) ForTube 202 ForTube (FOR) FOR ForTube FOR/HT 0.0073 $0.1622 $48 070 947 0 % 2233
203 ICON (ICX) ICON 203 ICON (ICX) ICX ICON ICX/BTC 0.0000 $2.64 $49 359 275 0 % 2220
204 Bitcoin Gold (BTG) Bitcoin Gold 204 Bitcoin Gold (BTG) BTG Bitcoin Gold BTG/BTC 0.0018 $107.79 $35 255 301 0 % 2215
205 Komodo (KMD) Komodo 205 Komodo (KMD) KMD Komodo KMD/BTC 0.0001 $3.61 $16 249 177 0 % 2210
206 Loom Network (LOOM) Loom Network 206 Loom Network (LOOM) LOOM Loom Network LOOM/BTC 0.0000 $0.1975 $7 603 82 0 % 2175
207 Rate3 (RTE) Rate3 207 Rate3 (RTE) RTE Rate3 RTE/ETH 0.0000 $0.0022 $1 235 372 0 % 2164
208 WaykiChain (WICC) WaykiChain 208 WaykiChain (WICC) WICC WaykiChain WICC/BTC 0.0000 $0.4721 $4 776 944 0 % 2156
209 Aave (AAVE) Aave 209 Aave (AAVE) AAVE Aave AAVE/BTC 0.0062 $377.36 $81 194 062 0 % 2146
210 Game.com (GTC) Game.com 210 Game.com (GTC) GTC Game.com GTC/BTC 0.0000 $0.0129 $350 205 0 % 2126
211 Tripio (TRIO) Tripio 211 Tripio (TRIO) TRIO Tripio TRIO/ETH 0.0000 $0.0022 $394 916 0 % 2116
212 Decentraland (MANA) Decentraland 212 Decentraland (MANA) MANA Decentraland MANA/ETH 0.0005 $1.14 $142 870 484 0 % 2115
213 Golem (GLM) Golem 213 Golem (GLM) GLM Golem GLM/BTC 0.0000 $0.5835 $4 824 108 0 % 2085
214 Decred (DCR) Decred 214 Decred (DCR) DCR Decred DCR/BTC 0.0032 $195.62 $6 713 291 0 % 2054
215 Status (SNT) Status 215 Status (SNT) SNT Status SNT/BTC 0.0000 $0.1843 $13 877 439 0 % 2052
216 EchoLink (EKO) EchoLink 216 EchoLink (EKO) EKO EchoLink EKO/BTC 0.0000 $0.0063 $685 468 0 % 2051
217 Thunder Token (TT) Thunder Token 217 Thunder Token (TT) TT Thunder Token TT/HT 0.0011 $0.0229 $13 137 925 0 % 2041
218 ChatCoin (CHAT) ChatCoin 218 ChatCoin (CHAT) CHAT ChatCoin CHAT/BTC 0.0000 $0.0097 $382 735 0 % 2030
219 Nebulas (NAS) Nebulas 219 Nebulas (NAS) NAS Nebulas NAS/ETH 0.0006 $1.37 $15 329 461 0 % 2022
220 Cardano (ADA) Cardano 220 Cardano (ADA) ADA Cardano ADA/ETH 0.0006 $1.30 $1 609 498 423 0 % 2003
221 Atomic Coin (ATOM) Atomic Coin 221 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/ETH 0.0105 $0.0005 $ 0 % 1990
222 Cosmos (ATOM) Cosmos 222 Cosmos (ATOM) ATOM Cosmos ATOM/ETH 0.0105 $23.12 $348 933 677 0 % 1990
223 Egretia (EGT) Egretia 223 Egretia (EGT) EGT Egretia EGT/BTC 0.0000 $0.0053 $1 572 05 0 % 1971
224 Ruff (RUFF) Ruff 224 Ruff (RUFF) RUFF Ruff RUFF/BTC 0.0000 $0.0392 $12 212 408 0 % 1964
225 SIRIN LABS Token (SRN) SIRIN LABS Token 225 SIRIN LABS Token (SRN) SRN SIRIN LABS Token SRN/BTC 0.0000 $0.0318 $1 089 704 0 % 1954
226 QunQun (QUN) QunQun 226 QunQun (QUN) QUN QunQun QUN/BTC 0.0000 $0.0079 $352 624 0 % 1931
227 Kusama (KSM) Kusama 227 Kusama (KSM) KSM Kusama KSM/BTC 0.0070 $429.30 $17 347 04 0 % 1907
228 Datum (DAT) Datum 228 Datum (DAT) DAT Datum DAT/BTC 0.0000 $0.0058 $477 188 0 % 1905
229 OMG Network (OMG) OMG Network 229 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0002 $9.47 $126 731 901 0 % 1889
230 Bitcoin Cash (BCH) Bitcoin Cash 230 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/HT 31.80 $694.00 $556 748 595 0 % 1885
231 NEST Protocol (NEST) NEST Protocol 231 NEST Protocol (NEST) NEST NEST Protocol NEST/BTC 0.0000 $0.0560 $8 136 916 0 % 1866
232 ARPA Chain (ARPA) ARPA Chain 232 ARPA Chain (ARPA) ARPA ARPA Chain ARPA/BTC 0.0000 $0.1269 $23 081 515 0 % 1850
233 EOS (EOS) EOS 233 EOS (EOS) EOS EOS EOS/ETH 0.0031 $6.83 $757 813 44 0 % 1837
234 Bitcoin Diamond (BCD) Bitcoin Diamond 234 Bitcoin Diamond (BCD) BCD Bitcoin Diamond BCD/BTC 0.0000 $2.71 $9 323 071 0 % 1831
235 Stellar (XLM) Stellar 235 Stellar (XLM) XLM Stellar XLM/ETH 0.0003 $0.6000 $1 672 454 095 0 % 1828
236 Siacoin (SC) Siacoin 236 Siacoin (SC) SC Siacoin SC/BTC 0.0000 $0.0273 $35 879 844 0 % 1811
237 IOST (IOST) IOST 237 IOST (IOST) IOST IOST IOST/HT 0.0026 $0.0565 $199 772 305 0 % 1804
238 Aeternity (AE) Aeternity 238 Aeternity (AE) AE Aeternity AE/BTC 0.0000 $0.2631 $3 170 586 0 % 1791
239 Kcash (KCASH) Kcash 239 Kcash (KCASH) KCASH Kcash KCASH/BTC 0.0000 $0.0333 $275 03 0 % 1774
240 HitChain (HIT) HitChain 240 HitChain (HIT) HIT HitChain HIT/BTC 0.0000 $0.0005 $1 706 235 0 % 1768
241 Origin Protocol (OGN) Origin Protocol 241 Origin Protocol (OGN) OGN Origin Protocol OGN/BTC 0.0000 $2.50 $98 347 122 0 % 1762
242 NULS (NULS) NULS 242 NULS (NULS) NULS NULS NULS/BTC 0.0000 $1.34 $72 411 669 0 % 1749
243 Algorand (ALGO) Algorand 243 Algorand (ALGO) ALGO Algorand ALGO/ETH 0.0007 $1.50 $244 036 652 0 % 1727
244 Akropolis (AKRO) Akropolis 244 Akropolis (AKRO) AKRO Akropolis AKRO/BTC 0.0000 $0.0716 $5 009 697 0 % 1718
245 Thunder Token (TT) Thunder Token 245 Thunder Token (TT) TT Thunder Token TT/BTC 0.0000 $0.0229 $13 137 925 0 % 1707
246 Wanchain (WAN) Wanchain 246 Wanchain (WAN) WAN Wanchain WAN/ETH 0.0011 $2.35 $96 698 905 0 % 1698
247 Dock (DOCK) Dock 247 Dock (DOCK) DOCK Dock DOCK/BTC 0.0000 $0.1243 $8 931 761 0 % 1689
248 NEM (XEM) NEM 248 NEM (XEM) XEM NEM XEM/BTC 0.0000 $0.4275 $80 622 15 0 % 1683
249 Phala Network (PHA) Phala Network 249 Phala Network (PHA) PHA Phala Network PHA/BTC 0.0000 $0.9596 $9 985 746 0 % 1667
250 Comet (CMT) Comet 250 Comet (CMT) CMT Comet CMT/BTC 0.0000 $0.0171 $41 0 % 1663
251 CyberMiles (CMT) CyberMiles 251 CyberMiles (CMT) CMT CyberMiles CMT/BTC 0.0000 $0.0410 $5 394 537 0 % 1663
252 IoT Chain (ITC) IoT Chain 252 IoT Chain (ITC) ITC IoT Chain ITC/ETH 0.0001 $0.2310 $4 672 789 0 % 1657
253 Gas (GAS) Gas 253 Gas (GAS) GAS Gas GAS/BTC 0.0002 $13.91 $4 600 525 0 % 1653
254 Band Protocol (BAND) Band Protocol 254 Band Protocol (BAND) BAND Band Protocol BAND/BTC 0.0003 $17.55 $78 225 174 0 % 1652
255 TopChain (TOPC) TopChain 255 TopChain (TOPC) TOPC TopChain TOPC/BTC 0.0000 $0.0051 $314 747 0 % 1649
256 BitCapitalVendor (BCV) BitCapitalVendor 256 BitCapitalVendor (BCV) BCV BitCapitalVendor BCV/BTC 0.0000 $0.0042 $268 989 0 % 1608
257 ShineChain (SHE) ShineChain 257 ShineChain (SHE) SHE ShineChain SHE/BTC 0.0000 $0.0008 $254 355 0 % 1597
258 SushiSwap (SUSHI) SushiSwap 258 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/ETH 0.0067 $14.66 $106 912 6 0 % 1594
259 Ardor (ARDR) Ardor 259 Ardor (ARDR) ARDR Ardor ARDR/BTC 0.0000 $0.4892 $10 083 06 0 % 1589
260 ChatCoin (CHAT) ChatCoin 260 ChatCoin (CHAT) CHAT ChatCoin CHAT/ETH 0.0000 $0.0097 $382 735 0 % 1580
261 Zilliqa (ZIL) Zilliqa 261 Zilliqa (ZIL) ZIL Zilliqa ZIL/BTC 0.0000 $0.2009 $80 226 116 0 % 1577
262 NXM (NXM) NXM 262 NXM (NXM) NXM NXM NXM/BTC 0.0010 $58.33 $5 976 275 0 % 1575
263 YEE (YEE) YEE 263 YEE (YEE) YEE YEE YEE/BTC 0.0000 $0.0037 $288 07 0 % 1561
264 Ethereum Classic (ETC) Ethereum Classic 264 Ethereum Classic (ETC) ETC Ethereum Classic ETC/HT 0.9371 $20.27 $298 843 397 0 % 1559
265 Tezos (XTZ) Tezos 265 Tezos (XTZ) XTZ Tezos XTZ/ETH 0.0029 $6.40 $129 331 294 0 % 1546
266 Electroneum (ETN) Electroneum 266 Electroneum (ETN) ETN Electroneum ETN/BTC 0.0000 $0.0270 $1 575 761 0 % 1538
267 Aeternity (AE) Aeternity 267 Aeternity (AE) AE Aeternity AE/ETH 0.0001 $0.2631 $3 170 586 0 % 1537
268 Dash (DASH) Dash 268 Dash (DASH) DASH Dash DASH/HT 13.45 $290.16 $307 736 091 0 % 1525
269 Utrust (UTK) Utrust 269 Utrust (UTK) UTK Utrust UTK/BTC 0.0000 $0.6091 $3 706 027 0 % 1516
270 Chainlink (LINK) Chainlink 270 Chainlink (LINK) LINK Chainlink LINK/ETH 0.0153 $33.65 $510 012 632 0 % 1499
271 Content Neutrality Network (CNN) Content Neutrality Network 271 Content Neutrality Network (CNN) CNN Content Neutrality Network CNN/ETH 0.0000 $0.0003 $540 209 0 % 1482
272 Kusama (KSM) Kusama 272 Kusama (KSM) KSM Kusama KSM/HT 19.75 $429.30 $17 347 04 0 % 1473
273 Intelligent Investment Chain (IIC) Intelligent Investment Chain 273 Intelligent Investment Chain (IIC) IIC Intelligent Investment Chain IIC/BTC 0.0000 $0.0004 $267 773 0 % 1468
274 AI Doctor (AIDOC) AI Doctor 274 AI Doctor (AIDOC) AIDOC AI Doctor AIDOC/ETH 0.0000 $0.0042 $532 317 0 % 1466
275 Horizen (ZEN) Horizen 275 Horizen (ZEN) ZEN Horizen ZEN/BTC 0.0013 $77.06 $8 113 683 0 % 1461
276 Horizen (ZEN) Horizen 276 Horizen (ZEN) ZEN Horizen ZEN/BTC 0.0013 $6.35 $444 306 0 % 1461
277 NULS (NULS) NULS 277 NULS (NULS) NULS NULS NULS/ETH 0.0006 $1.34 $72 411 669 0 % 1461
278 Project Pai (PAI) Project Pai 278 Project Pai (PAI) PAI Project Pai PAI/BTC 0.0000 $0.0481 $3 705 013 0 % 1444
279 FansTime (FTI) FansTime 279 FansTime (FTI) FTI FansTime FTI/BTC 0.0000 $0.0008 $265 985 0 % 1441
280 UnlimitedIP (UIP) UnlimitedIP 280 UnlimitedIP (UIP) UIP UnlimitedIP UIP/BTC 0.0000 $0.0143 $3 139 219 0 % 1439
281 TenX (PAY) TenX 281 TenX (PAY) PAY TenX PAY/BTC 0.0000 $0.1446 $504 887 0 % 1436
282 Darwinia Network (RING) Darwinia Network 282 Darwinia Network (RING) RING Darwinia Network RING/ETH 0.0001 $0.1954 $1 591 098 0 % 1423
283 MXC (MXC) MXC 283 MXC (MXC) MXC MXC MXC/BTC 0.0000 $0.0516 $152 994 0 % 1413
284 Tellor (TRB) Tellor 284 Tellor (TRB) TRB Tellor TRB/BTC 0.0013 $77.04 $18 243 531 0 % 1410
285 Genaro Network (GNX) Genaro Network 285 Genaro Network (GNX) GNX Genaro Network GNX/BTC 0.0000 $0.0543 $126 353 0 % 1400
286 THETA (THETA) THETA 286 THETA (THETA) THETA THETA THETA/ETH 0.0056 $12.19 $56 355 699 0 % 1398
287 CoinMeet (MEET) CoinMeet 287 CoinMeet (MEET) MEET CoinMeet MEET/BTC 0.0000 $0.0153 $186 095 0 % 1392
288 Cortex (CTXC) Cortex 288 Cortex (CTXC) CTXC Cortex CTXC/ETH 0.0002 $0.5100 $35 009 513 0 % 1386
289 Aave (AAVE) Aave 289 Aave (AAVE) AAVE Aave AAVE/ETH 0.1721 $377.36 $81 194 062 0 % 1367
290 Game.com (GTC) Game.com 290 Game.com (GTC) GTC Game.com GTC/ETH 0.0000 $0.0129 $350 205 0 % 1366
291 DFI.Money (YFII) DFI.Money 291 DFI.Money (YFII) YFII DFI.Money YFII/BTC 0.0486 $2 960.58 $25 296 81 0 % 1354
292 EDUCare (EKT) EDUCare 292 EDUCare (EKT) EKT EDUCare EKT/BTC 0.0000 $0.0108 $1 449 226 0 % 1353
293 YEE (YEE) YEE 293 YEE (YEE) YEE YEE YEE/ETH 0.0000 $0.0037 $288 07 0 % 1352
294 Bluzelle (BLZ) Bluzelle 294 Bluzelle (BLZ) BLZ Bluzelle BLZ/BTC 0.0000 $0.5078 $4 297 731 0 % 1345
295 Qtum (QTUM) Qtum 295 Qtum (QTUM) QTUM Qtum QTUM/ETH 0.0072 $15.60 $194 247 133 0 % 1331
296 U Network (UUU) U Network 296 U Network (UUU) UUU U Network UUU/BTC 0.0000 $0.0015 $642 052 0 % 1327
297 Skrumble Network (SKM) Skrumble Network 297 Skrumble Network (SKM) SKM Skrumble Network SKM/BTC 0.0000 $0.0069 $580 438 0 % 1315
298 EDUCare (EKT) EDUCare 298 EDUCare (EKT) EKT EDUCare EKT/ETH 0.0000 $0.0108 $1 449 226 0 % 1301
299 Reserve Rights (RSR) Reserve Rights 299 Reserve Rights (RSR) RSR Reserve Rights RSR/HT 0.0040 $0.0870 $56 293 534 0 % 1300
300 Siacoin (SC) Siacoin 300 Siacoin (SC) SC Siacoin SC/ETH 0.0000 $0.0273 $35 879 844 0 % 1297
301 Verge (XVG) Verge 301 Verge (XVG) XVG Verge XVG/BTC 0.0000 $0.0425 $24 793 975 0 % 1288
302 Kcash (KCASH) Kcash 302 Kcash (KCASH) KCASH Kcash KCASH/ETH 0.0000 $0.0333 $275 03 0 % 1288
303 Seele-N (SEELE) Seele-N 303 Seele-N (SEELE) SEELE Seele-N SEELE/ETH 0.0000 $0.0124 $3 919 616 0 % 1284
304 Red Pulse Phoenix (PHX) Red Pulse Phoenix 304 Red Pulse Phoenix (PHX) PHX Red Pulse Phoenix PHX/BTC 0.0000 $0.1104 $1 93 0 % 1284
305 TopChain (TOPC) TopChain 305 TopChain (TOPC) TOPC TopChain TOPC/ETH 0.0000 $0.0051 $314 747 0 % 1279
306 VeChain (VET) VeChain 306 VeChain (VET) VET VeChain VET/ETH 0.0001 $0.1352 $410 812 108 0 % 1271
307 NEST Protocol (NEST) NEST Protocol 307 NEST Protocol (NEST) NEST NEST Protocol NEST/ETH 0.0000 $0.0560 $8 136 916 0 % 1271
308 Datum (DAT) Datum 308 Datum (DAT) DAT Datum DAT/ETH 0.0000 $0.0058 $477 188 0 % 1269
309 Nano (NANO) Nano 309 Nano (NANO) NANO Nano NANO/USDT 5.80 $5.74 $14 958 7 0 % 1268
310 Phala Network (PHA) Phala Network 310 Phala Network (PHA) PHA Phala Network PHA/ETH 0.0004 $0.9596 $9 985 746 0 % 1266
311 InvestDigital (IDT) InvestDigital 311 InvestDigital (IDT) IDT InvestDigital IDT/BTC 0.0000 $0.0226 $222 821 0 % 1266
312 EchoLink (EKO) EchoLink 312 EchoLink (EKO) EKO EchoLink EKO/ETH 0.0000 $0.0063 $685 468 0 % 1264
313 Time New Bank (TNB) Time New Bank 313 Time New Bank (TNB) TNB Time New Bank TNB/ETH 0.0000 $0.0165 $82 0 % 1258
314 SIRIN LABS Token (SRN) SIRIN LABS Token 314 SIRIN LABS Token (SRN) SRN SIRIN LABS Token SRN/ETH 0.0000 $0.0318 $1 089 704 0 % 1254
315 DigiByte (DGB) DigiByte 315 DigiByte (DGB) DGB DigiByte DGB/BTC 0.0000 $0.0871 $6 513 487 0 % 1254
316 SwftCoin (SWFTC) SwftCoin 316 SwftCoin (SWFTC) SWFTC SwftCoin SWFTC/ETH 0.0000 $0.0077 $1 821 922 0 % 1252
317 BitKan (KAN) BitKan 317 BitKan (KAN) KAN BitKan KAN/BTC 0.0000 $0.0061 $1 901 175 0 % 1243
318 Ripio Credit Network (RCN) Ripio Credit Network 318 Ripio Credit Network (RCN) RCN Ripio Credit Network RCN/BTC 0.0000 $0.1743 $5 789 4 0 % 1241
319 Intelligent Investment Chain (IIC) Intelligent Investment Chain 319 Intelligent Investment Chain (IIC) IIC Intelligent Investment Chain IIC/ETH 0.0000 $0.0004 $267 773 0 % 1240
320 Lisk (LSK) Lisk 320 Lisk (LSK) LSK Lisk LSK/BTC 0.0001 $6.57 $23 800 552 0 % 1238
321 UnlimitedIP (UIP) UnlimitedIP 321 UnlimitedIP (UIP) UIP UnlimitedIP UIP/ETH 0.0000 $0.0143 $3 139 219 0 % 1235
322 Global Social Chain (GSC) Global Social Chain 322 Global Social Chain (GSC) GSC Global Social Chain GSC/BTC 0.0000 $0.0121 $132 719 0 % 1234
323 Civic (CVC) Civic 323 Civic (CVC) CVC Civic CVC/ETH 0.0003 $0.6321 $55 618 948 0 % 1231
324 Waltonchain (WTC) Waltonchain 324 Waltonchain (WTC) WTC Waltonchain WTC/BTC 0.0000 $2.10 $11 624 929 0 % 1231
325 Project Pai (PAI) Project Pai 325 Project Pai (PAI) PAI Project Pai PAI/ETH 0.0000 $0.0481 $3 705 013 0 % 1225
326 ICON (ICX) ICON 326 ICON (ICX) ICX ICON ICX/ETH 0.0012 $2.64 $49 359 275 0 % 1222
327 NXM (NXM) NXM 327 NXM (NXM) NXM NXM NXM/ETH 0.0270 $58.33 $5 976 275 0 % 1219
328 Electroneum (ETN) Electroneum 328 Electroneum (ETN) ETN Electroneum ETN/ETH 0.0000 $0.0270 $1 575 761 0 % 1214
329 TenX (PAY) TenX 329 TenX (PAY) PAY TenX PAY/ETH 0.0001 $0.1446 $504 887 0 % 1204
330 aelf (ELF) aelf 330 aelf (ELF) ELF aelf ELF/ETH 0.0002 $0.4882 $13 765 336 0 % 1204
331 BitCapitalVendor (BCV) BitCapitalVendor 331 BitCapitalVendor (BCV) BCV BitCapitalVendor BCV/ETH 0.0000 $0.0042 $268 989 0 % 1186
332 Darwinia Network (RING) Darwinia Network 332 Darwinia Network (RING) RING Darwinia Network RING/BTC 0.0000 $0.1954 $1 591 098 0 % 1181
333 QASH (QASH) QASH 333 QASH (QASH) QASH QASH QASH/BTC 0.0000 $0.1575 $767 233 0 % 1179
334 SmartMesh (SMT) SmartMesh 334 SmartMesh (SMT) SMT SmartMesh SMT/BTC 0.0000 $0.0111 $891 973 0 % 1177
335 DATx (DATX) DATx 335 DATx (DATX) DATX DATx DATX/ETH 0.0000 $0.0025 $632 617 0 % 1174
336 Lympo (LYM) Lympo 336 Lympo (LYM) LYM Lympo LYM/BTC 0.0000 $0.0532 $354 885 0 % 1173
337 DATA (DTA) DATA 337 DATA (DTA) DTA DATA DTA/ETH 0.0000 $4.33 $140 617 0 % 1172
338 yearn.finance (YFI) yearn.finance 338 yearn.finance (YFI) YFI yearn.finance YFI/ETH 20.17 $44 329.02 $67 713 263 0 % 1160
339 SmartMesh (SMT) SmartMesh 339 SmartMesh (SMT) SMT SmartMesh SMT/ETH 0.0000 $0.0111 $891 973 0 % 1155
340 Ren (REN) Ren 340 Ren (REN) REN Ren REN/ETH 0.0005 $1.06 $32 147 907 0 % 1145
341 SUN (SUN) SUN 341 SUN (SUN) SUN SUN SUN/ETH 0.0182 $40.02 $148 720 837 0 % 1145
342 Comet (CMT) Comet 342 Comet (CMT) CMT Comet CMT/ETH 0.0000 $0.0171 $41 0 % 1145
343 CyberMiles (CMT) CyberMiles 343 CyberMiles (CMT) CMT CyberMiles CMT/ETH 0.0000 $0.0410 $5 394 537 0 % 1145
344 U Network (UUU) U Network 344 U Network (UUU) UUU U Network UUU/ETH 0.0000 $0.0015 $642 052 0 % 1143
345 Time New Bank (TNB) Time New Bank 345 Time New Bank (TNB) TNB Time New Bank TNB/BTC 0.0000 $0.0165 $82 0 % 1140
346 Groestlcoin (GRS) Groestlcoin 346 Groestlcoin (GRS) GRS Groestlcoin GRS/BTC 0.0000 $1.69 $5 973 584 0 % 1131
347 Loom Network (LOOM) Loom Network 347 Loom Network (LOOM) LOOM Loom Network LOOM/ETH 0.0001 $0.1975 $7 603 82 0 % 1129
348 Ardor (ARDR) Ardor 348 Ardor (ARDR) ARDR Ardor ARDR/ETH 0.0002 $0.4892 $10 083 06 0 % 1127
349 Kyber Network (KNC) Kyber Network 349 Kyber Network (KNC) KNC Kyber Network KNC/ETH 0.0017 $3.72 $15 652 898 0 % 1120
350 CoinMeet (MEET) CoinMeet 350 CoinMeet (MEET) MEET CoinMeet MEET/ETH 0.0000 $0.0153 $186 095 0 % 1116
351 Horizen (ZEN) Horizen 351 Horizen (ZEN) ZEN Horizen ZEN/ETH 0.0355 $77.06 $8 113 683 0 % 1113
352 Horizen (ZEN) Horizen 352 Horizen (ZEN) ZEN Horizen ZEN/ETH 0.0355 $6.35 $444 306 0 % 1113
353 ShineChain (SHE) ShineChain 353 ShineChain (SHE) SHE ShineChain SHE/ETH 0.0000 $0.0008 $254 355 0 % 1113
354 Komodo (KMD) Komodo 354 Komodo (KMD) KMD Komodo KMD/ETH 0.0017 $3.61 $16 249 177 0 % 1112
355 Odyssey (OCN) Odyssey 355 Odyssey (OCN) OCN Odyssey OCN/BTC 0.0000 $0.0018 $1 721 659 0 % 1112
356 QunQun (QUN) QunQun 356 QunQun (QUN) QUN QunQun QUN/ETH 0.0000 $0.0079 $352 624 0 % 1112
357 Gas (GAS) Gas 357 Gas (GAS) GAS Gas GAS/ETH 0.0064 $13.91 $4 600 525 0 % 1109
358 Genaro Network (GNX) Genaro Network 358 Genaro Network (GNX) GNX Genaro Network GNX/ETH 0.0000 $0.0543 $126 353 0 % 1104
359 Basic Attention Token (BAT) Basic Attention Token 359 Basic Attention Token (BAT) BAT Basic Attention Token BAT/ETH 0.0007 $1.46 $106 168 472 0 % 1104
360 NEST Protocol (NEST) NEST Protocol 360 NEST Protocol (NEST) NEST NEST Protocol NEST/HT 0.0025 $0.0560 $8 136 916 0 % 1104
361 ARPA Chain (ARPA) ARPA Chain 361 ARPA Chain (ARPA) ARPA ARPA Chain ARPA/HT 0.0059 $0.1269 $23 081 515 0 % 1094
362 Cortex (CTXC) Cortex 362 Cortex (CTXC) CTXC Cortex CTXC/BTC 0.0000 $0.5100 $35 009 513 0 % 1085
363 WaykiChain (WICC) WaykiChain 363 WaykiChain (WICC) WICC WaykiChain WICC/ETH 0.0002 $0.4721 $4 776 944 0 % 1082
364 DigixDAO (DGD) DigixDAO 364 DigixDAO (DGD) DGD DigixDAO DGD/ETH 0.1911 $418.75 $118 514 0 % 1075
365 QASH (QASH) QASH 365 QASH (QASH) QASH QASH QASH/ETH 0.0001 $0.1575 $767 233 0 % 1074
366 Metal (MTL) Metal 366 Metal (MTL) MTL Metal MTL/BTC 0.0001 $5.03 $36 694 718 0 % 1065
367 Golem (GLM) Golem 367 Golem (GLM) GLM Golem GLM/ETH 0.0003 $0.5835 $4 824 108 0 % 1064
368 Global Social Chain (GSC) Global Social Chain 368 Global Social Chain (GSC) GSC Global Social Chain GSC/ETH 0.0000 $0.0121 $132 719 0 % 1058
369 Hydro Protocol (HOT) Hydro Protocol 369 Hydro Protocol (HOT) HOT Hydro Protocol HOT/BTC 0.0000 $0.0274 $112 825 0 % 1055
370 Holo (HOT) Holo 370 Holo (HOT) HOT Holo HOT/BTC 0.0000 $0.0208 $648 388 743 0 % 1055
371 DigixDAO (DGD) DigixDAO 371 DigixDAO (DGD) DGD DigixDAO DGD/BTC 0.0069 $418.75 $118 514 0 % 1049
372 Decred (DCR) Decred 372 Decred (DCR) DCR Decred DCR/ETH 0.0895 $195.62 $6 713 291 0 % 1049
373 Lunyr (LUN) Lunyr 373 Lunyr (LUN) LUN Lunyr LUN/BTC 0.0000 $0.4559 $116 095 0 % 1049
374 IOST (IOST) IOST 374 IOST (IOST) IOST IOST IOST/ETH 0.0000 $0.0565 $199 772 305 0 % 1045
375 Bluzelle (BLZ) Bluzelle 375 Bluzelle (BLZ) BLZ Bluzelle BLZ/ETH 0.0002 $0.5078 $4 297 731 0 % 1043
376 Propy (PRO) Propy 376 Propy (PRO) PRO Propy PRO/ETH 0.0005 $1.05 $1 663 015 0 % 1038
377 Akropolis (AKRO) Akropolis 377 Akropolis (AKRO) AKRO Akropolis AKRO/HT 0.0033 $0.0716 $5 009 697 0 % 1034
378 Ruff (RUFF) Ruff 378 Ruff (RUFF) RUFF Ruff RUFF/ETH 0.0000 $0.0392 $12 212 408 0 % 1032
379 Dock (DOCK) Dock 379 Dock (DOCK) DOCK Dock DOCK/ETH 0.0001 $0.1243 $8 931 761 0 % 1028
380 AdEx Network (ADX) AdEx Network 380 AdEx Network (ADX) ADX AdEx Network ADX/BTC 0.0000 $1.49 $10 850 456 0 % 1021
381 InvestDigital (IDT) InvestDigital 381 InvestDigital (IDT) IDT InvestDigital IDT/ETH 0.0000 $0.0226 $222 821 0 % 1014
382 NeuroChain (NCC) NeuroChain 382 NeuroChain (NCC) NCC NeuroChain NCC/BTC 0.0000 $0.0039 $19 737 0 % 1006
383 FansTime (FTI) FansTime 383 FansTime (FTI) FTI FansTime FTI/ETH 0.0000 $0.0008 $265 985 0 % 995
384 0x (ZRX) 0x 384 0x (ZRX) ZRX 0x ZRX/ETH 0.0010 $2.10 $94 215 712 0 % 993
385 Ontology (ONT) Ontology 385 Ontology (ONT) ONT Ontology ONT/ETH 0.0009 $1.91 $152 376 03 0 % 986
386 Lympo (LYM) Lympo 386 Lympo (LYM) LYM Lympo LYM/ETH 0.0000 $0.0532 $354 885 0 % 974
387 IOTA (MIOTA) IOTA 387 IOTA (MIOTA) MIOTA IOTA MIOTA/ETH 0.0009 $2.04 $119 040 015 0 % 967
388 Hydro Protocol (HOT) Hydro Protocol 388 Hydro Protocol (HOT) HOT Hydro Protocol HOT/ETH 0.0000 $0.0274 $112 825 0 % 950
389 Holo (HOT) Holo 389 Holo (HOT) HOT Holo HOT/ETH 0.0000 $0.0208 $648 388 743 0 % 950
390 Waves (WAVES) Waves 390 Waves (WAVES) WAVES Waves WAVES/BTC 0.0003 $15.41 $52 793 631 0 % 935
391 Raiden Network Token (RDN) Raiden Network Token 391 Raiden Network Token (RDN) RDN Raiden Network Token RDN/BTC 0.0000 $1.30 $9 216 971 0 % 934
392 Steem (STEEM) Steem 392 Steem (STEEM) STEEM Steem STEEM/ETH 0.0006 $1.27 $10 490 614 0 % 925
393 Cred (LBA) Cred 393 Cred (LBA) LBA Cred LBA/BTC 0.0000 $0.0105 $287 278 0 % 917
394 OST (OST) OST 394 OST (OST) OST OST OST/BTC 0.0000 $0.0487 $2 212 837 0 % 905
395 BitcoinX (BCX) BitcoinX 395 BitcoinX (BCX) BCX BitcoinX BCX/BTC 0.0000 $0.0012 $26 512 0 % 884
396 Tellor (TRB) Tellor 396 Tellor (TRB) TRB Tellor TRB/ETH 0.0352 $77.04 $18 243 531 0 % 867
397 Hive (HIVE) Hive 397 Hive (HIVE) HIVE Hive HIVE/BTC 0.0000 $0.6520 $11 616 041 0 % 866
398 DFI.Money (YFII) DFI.Money 398 DFI.Money (YFII) YFII DFI.Money YFII/ETH 1.36 $2 960.58 $25 296 81 0 % 854
399 Lisk (LSK) Lisk 399 Lisk (LSK) LSK Lisk LSK/ETH 0.0030 $6.57 $23 800 552 0 % 850
400 Zilliqa (ZIL) Zilliqa 400 Zilliqa (ZIL) ZIL Zilliqa ZIL/ETH 0.0001 $0.2009 $80 226 116 0 % 849
401 Quantstamp (QSP) Quantstamp 401 Quantstamp (QSP) QSP Quantstamp QSP/BTC 0.0000 $0.1153 $2 254 812 0 % 846
402 Everex (EVX) Everex 402 Everex (EVX) EVX Everex EVX/BTC 0.0000 $1.28 $16 213 38 0 % 820
403 Cred (LBA) Cred 403 Cred (LBA) LBA Cred LBA/ETH 0.0000 $0.0105 $287 278 0 % 672
404 Verge (XVG) Verge 404 Verge (XVG) XVG Verge XVG/ETH 0.0000 $0.0425 $24 793 975 0 % 639
405 Band Protocol (BAND) Band Protocol 405 Band Protocol (BAND) BAND Band Protocol BAND/ETH 0.0080 $17.55 $78 225 174 0 % 636
406 Elastos (ELA) Elastos 406 Elastos (ELA) ELA Elastos ELA/ETH 0.0057 $12.42 $9 659 901 0 % 620
407 LinkEye (LET) LinkEye 407 LinkEye (LET) LET LinkEye LET/BTC 0.0000 $0.0150 $870 395 0 % 616
408 Nano (NANO) Nano 408 Nano (NANO) NANO Nano NANO/BTC 0.0001 $5.74 $14 958 7 0 % 598
409 Utrust (UTK) Utrust 409 Utrust (UTK) UTK Utrust UTK/ETH 0.0003 $0.6091 $3 706 027 0 % 570
410 BnkToTheFuture (BFT) BnkToTheFuture 410 BnkToTheFuture (BFT) BFT BnkToTheFuture BFT/BTC 0.0000 $0.0916 $254 495 0 % 569
411 Achain (ACT) Achain 411 Achain (ACT) ACT Achain ACT/BTC 0.0000 $0.0257 $1 615 536 0 % 509
412 Arcblock (ABT) Arcblock 412 Arcblock (ABT) ABT Arcblock ABT/BTC 0.0000 $0.2633 $133 345 0 % 508
413 BitKan (KAN) BitKan 413 BitKan (KAN) KAN BitKan KAN/ETH 0.0000 $0.0061 $1 901 175 0 % 443
414 Odyssey (OCN) Odyssey 414 Odyssey (OCN) OCN Odyssey OCN/ETH 0.0000 $0.0018 $1 721 659 0 % 404
415 EduCoin (EDU) EduCoin 415 EduCoin (EDU) EDU EduCoin EDU/BTC 0.0000 $0.0005 $58 4 0 % 338
416 Medicalchain (MTN) Medicalchain 416 Medicalchain (MTN) MTN Medicalchain MTN/BTC 0.0000 $0.0111 $57 48 0 % 326
417 Monero (XMR) Monero 417 Monero (XMR) XMR Monero XMR/ETH 0.1496 $326.72 $241 883 891 0 % 310
418 Everex (EVX) Everex 418 Everex (EVX) EVX Everex EVX/ETH 0.0006 $1.28 $16 213 38 0 % 305
419 Achain (ACT) Achain 419 Achain (ACT) ACT Achain ACT/ETH 0.0000 $0.0257 $1 615 536 0 % 284
420 Nucleus Vision (NCASH) Nucleus Vision 420 Nucleus Vision (NCASH) NCASH Nucleus Vision NCASH/BTC 0.0000 $0.0079 $1 786 322 0 % 271
421 Pundi X (NPXS) Pundi X 421 Pundi X (NPXS) NPXS Pundi X NPXS/BTC 0.0000 $0.0071 $175 228 014 0 % 260
422 Polymath (POLY) Polymath 422 Polymath (POLY) POLY Polymath POLY/BTC 0.0000 $0.5049 $2 247 858 0 % 240
423 BnkToTheFuture (BFT) BnkToTheFuture 423 BnkToTheFuture (BFT) BFT BnkToTheFuture BFT/ETH 0.0000 $0.0916 $254 495 0 % 228
424 Hive (HIVE) Hive 424 Hive (HIVE) HIVE Hive HIVE/HT 0.0298 $0.6520 $11 616 041 0 % 223
425 Pundi X (NPXS) Pundi X 425 Pundi X (NPXS) NPXS Pundi X NPXS/ETH 0.0000 $0.0071 $175 228 014 0 % 208
426 Matryx (MTX) Matryx 426 Matryx (MTX) MTX Matryx MTX/BTC 0.0000 $0.0914 $115 611 0 % 199
427 SunContract (SNC) SunContract 427 SunContract (SNC) SNC SunContract SNC/BTC 0.0000 $0.0639 $533 168 0 % 196
428 WePower (WPR) WePower 428 WePower (WPR) WPR WePower WPR/BTC 0.0000 $0.0591 $1 455 373 0 % 184
429 Nano (NANO) Nano 429 Nano (NANO) NANO Nano NANO/ETH 0.0027 $5.74 $14 958 7 0 % 174
430 Power Ledger (POWR) Power Ledger 430 Power Ledger (POWR) POWR Power Ledger POWR/BTC 0.0000 $0.5447 $4 453 05 0 % 172
431 Groestlcoin (GRS) Groestlcoin 431 Groestlcoin (GRS) GRS Groestlcoin GRS/ETH 0.0008 $1.69 $5 973 584 0 % 120
432 EduCoin (EDU) EduCoin 432 EduCoin (EDU) EDU EduCoin EDU/ETH 0.0000 $0.0005 $58 4 0 % 108
433 Zilla (ZLA) Zilla 433 Zilla (ZLA) ZLA Zilla ZLA/BTC 0.0000 $0.0090 $2 374 0 % 103
434 Polymath (POLY) Polymath 434 Polymath (POLY) POLY Polymath POLY/ETH 0.0002 $0.5049 $2 247 858 0 % 98
435 SunContract (SNC) SunContract 435 SunContract (SNC) SNC SunContract SNC/ETH 0.0000 $0.0639 $533 168 0 % 69
436 Waves (WAVES) Waves 436 Waves (WAVES) WAVES Waves WAVES/ETH 0.0071 $15.41 $52 793 631 0 % 59
437 Power Ledger (POWR) Power Ledger 437 Power Ledger (POWR) POWR Power Ledger POWR/ETH 0.0003 $0.5447 $4 453 05 0 % 33
438 Arcblock (ABT) Arcblock 438 Arcblock (ABT) ABT Arcblock ABT/ETH 0.0001 $0.2633 $133 345 0 % 19
439 STK (STK) STK 439 STK (STK) STK STK STK/ETH 0.0000 $0.0077 $346 039 0 % 0
440 Nucleus Vision (NCASH) Nucleus Vision 440 Nucleus Vision (NCASH) NCASH Nucleus Vision NCASH/ETH 0.0000 $0.0079 $1 786 322 0 % 0
441 AirSwap (AST) AirSwap 441 AirSwap (AST) AST AirSwap AST/BTC 0.0000 $0.5505 $5 882 795 0 % 0
442 Tierion (TNT) Tierion 442 Tierion (TNT) TNT Tierion TNT/BTC 0.0000 $0.0072 $45 36 0 % 0
443 MediShares (MDS) MediShares 443 MediShares (MDS) MDS MediShares MDS/USDT 0.0225 $0.0225 $3 974 154 0 % 0
444 HitChain (HIT) HitChain 444 HitChain (HIT) HIT HitChain HIT/ETH 0.0000 $0.0005 $1 706 235 0 % 0
445 Bitcoin SV (BSV) Bitcoin SV 445 Bitcoin SV (BSV) BSV Bitcoin SV BSV/HUSD 271.06 $272.54 $228 687 187 0 % 0
446 MCO (MCO) MCO 446 MCO (MCO) MCO MCO MCO/BTC 0.0002 $12.68 $137 0 % 0
447 Ethereum (ETH) Ethereum 447 Ethereum (ETH) ETH Ethereum ETH/HUSD 2 194.56 $2 190.42 $6 477 262 737 0 % 0
448 NeuroChain (NCC) NeuroChain 448 NeuroChain (NCC) NCC NeuroChain NCC/ETH 0.0000 $0.0039 $19 737 0 % 0
449 Dash (DASH) Dash 449 Dash (DASH) DASH Dash DASH/HUSD 288.64 $290.16 $307 736 091 0 % 0
450 Bitcoin Cash (BCH) Bitcoin Cash 450 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/HUSD 691.01 $694.00 $556 748 595 0 % 0
451 Zcoin (XZC) Zcoin 451 Zcoin (XZC) XZC Zcoin XZC/USDT 4.22 $4.45 $746 0 % 0
452 SALT (SALT) SALT 452 SALT (SALT) SALT SALT SALT/ETH 0.0005 $0.4291 $53 462 0 % 0
453 MyToken (MT) MyToken 453 MyToken (MT) MT MyToken MT/ETH 0.0000 $0.0024 $190 631 0 % 0
454 AirSwap (AST) AirSwap 454 AirSwap (AST) AST AirSwap AST/ETH 0.0001 $0.5505 $5 882 795 0 % 0
455 Tierion (TNT) Tierion 455 Tierion (TNT) TNT Tierion TNT/ETH 0.0003 $0.0072 $45 36 0 % 0
456 MCO (MCO) MCO 456 MCO (MCO) MCO MCO MCO/ETH 0.0054 $12.68 $137 0 % 0
457 Huobi Token (HT) Huobi Token 457 Huobi Token (HT) HT Huobi Token HT/HUSD 21.83 $21.94 $439 594 056 0 % 0
458 Matryx (MTX) Matryx 458 Matryx (MTX) MTX Matryx MTX/ETH 0.0001 $0.0914 $115 611 0 % 0
459 Super Bitcoin (SBTC) Super Bitcoin 459 Super Bitcoin (SBTC) SBTC Super Bitcoin SBTC/BTC 0.0000 $7.99 $165 0 % 0
460 All Sports (SOC) All Sports 460 All Sports (SOC) SOC All Sports SOC/BTC 0.0000 $0.0351 $8 923 351 0 % 0
461 USD Coin (USDC) USD Coin 461 USD Coin (USDC) USDC USD Coin USDC/HUSD 0.9996 $1.00 $504 611 104 0 % 0
462 Dotcoin (DOT) Dotcoin 462 Dotcoin (DOT) DOT Dotcoin DOT/BTC 0.0007 $0.0038 $ 0 % 0
463 Lunyr (LUN) Lunyr 463 Lunyr (LUN) LUN Lunyr LUN/ETH 0.0044 $0.4559 $116 095 0 % 0
464 WePower (WPR) WePower 464 WePower (WPR) WPR WePower WPR/ETH 0.0000 $0.0591 $1 455 373 0 % 0
465 Ripio Credit Network (RCN) Ripio Credit Network 465 Ripio Credit Network (RCN) RCN Ripio Credit Network RCN/ETH 0.0004 $0.1743 $5 789 4 0 % 0
466 Request Network (REQ) Request Network 466 Request Network (REQ) REQ Request Network REQ/BTC 0.0000 $0.1569 $1 510 949 0 % 0
467 All Sports (SOC) All Sports 467 All Sports (SOC) SOC All Sports SOC/ETH 0.0000 $0.0351 $8 923 351 0 % 0
468 Dotcoin (DOT) Dotcoin 468 Dotcoin (DOT) DOT Dotcoin DOT/USDT 41.43 $0.0038 $ 2 % 0
469 BitShares (BTS) BitShares 469 BitShares (BTS) BTS BitShares BTS/BTC 0.0000 $0.1308 $21 688 875 0 % 0
470 Raiden Network Token (RDN) Raiden Network Token 470 Raiden Network Token (RDN) RDN Raiden Network Token RDN/ETH 0.0006 $1.30 $9 216 971 0 % 0
471 Bitcoin (BTC) Bitcoin 471 Bitcoin (BTC) BTC Bitcoin BTC/HUSD 61 110.00 $60 925.82 $16 517 956 269 0 % 0
472 Zcash (ZEC) Zcash 472 Zcash (ZEC) ZEC Zcash ZEC/HUSD 228.86 $229.59 $446 780 671 0 % 0
473 Litecoin (LTC) Litecoin 473 Litecoin (LTC) LTC Litecoin LTC/HUSD 255.24 $256.17 $1 617 578 893 0 % 0
474 Stellar (XLM) Stellar 474 Stellar (XLM) XLM Stellar XLM/HUSD 0.5912 $0.6000 $1 672 454 095 0 % 0
475 Request Network (REQ) Request Network 475 Request Network (REQ) REQ Request Network REQ/ETH 0.0001 $0.1569 $1 510 949 0 % 0
476 Gatechain Token (GT) Gatechain Token 476 Gatechain Token (GT) GT Gatechain Token GT/BTC 0.0001 $4.60 $14 166 84 0 % 0
477 Medicalchain (MTN) Medicalchain 477 Medicalchain (MTN) MTN Medicalchain MTN/ETH 0.0000 $0.0111 $57 48 0 % 0
478 ContentBox (BOX) ContentBox 478 ContentBox (BOX) BOX ContentBox BOX/BTC 0.0000 $0.0044 $845 651 0 % 0
479 Bitcoin File (BIFI) Bitcoin File 479 Bitcoin File (BIFI) BIFI Bitcoin File BIFI/BTC 0.0000 $0.0044 $41 896 0 % 0
480 EOS (EOS) EOS 480 EOS (EOS) EOS EOS EOS/HUSD 6.82 $6.83 $757 813 44 0 % 0
481 LinkEye (LET) LinkEye 481 LinkEye (LET) LET LinkEye LET/ETH 0.0000 $0.0150 $870 395 0 % 0
482 All Sports (SOC) All Sports 482 All Sports (SOC) SOC All Sports SOC/USDT 0.0351 $0.0351 $8 923 351 0 % 0
483 NEST Protocol (NEST) NEST Protocol 483 NEST Protocol (NEST) NEST NEST Protocol NEST/HUSD 0.0560 $0.0560 $8 136 916 0 % 0
484 AdEx Network (ADX) AdEx Network 484 AdEx Network (ADX) ADX AdEx Network ADX/ETH 0.0004 $1.49 $10 850 456 0 % 0
485 BitShares (BTS) BitShares 485 BitShares (BTS) BTS BitShares BTS/ETH 0.0001 $0.1308 $21 688 875 0 % 0
486 Polkadot (DOT) Polkadot 486 Polkadot (DOT) DOT Polkadot DOT/BTC 0.0007 $41.46 $525 231 64 0 % 0
487 Ethereum Classic (ETC) Ethereum Classic 487 Ethereum Classic (ETC) ETC Ethereum Classic ETC/HUSD 20.29 $20.27 $298 843 397 0 % 0
488 Gatechain Token (GT) Gatechain Token 488 Gatechain Token (GT) GT Gatechain Token GT/HT 0.2112 $4.60 $14 166 84 0 % 0
489 MediShares (MDS) MediShares 489 MediShares (MDS) MDS MediShares MDS/BTC 0.0000 $0.0225 $3 974 154 0 % 0
490 ContentBox (BOX) ContentBox 490 ContentBox (BOX) BOX ContentBox BOX/ETH 0.0000 $0.0044 $845 651 0 % 0
491 Zilla (ZLA) Zilla 491 Zilla (ZLA) ZLA Zilla ZLA/ETH 0.0000 $0.0090 $2 374 0 % 0
492 TrueUSD (TUSD) TrueUSD 492 TrueUSD (TUSD) TUSD TrueUSD TUSD/HUSD 0.9996 $1.0000 $21 802 998 0 % 0
493 BitShares (BTS) BitShares 493 BitShares (BTS) BTS BitShares BTS/USDT 0.1308 $0.1308 $21 688 875 0 % 0
494 Polkadot (DOT) Polkadot 494 Polkadot (DOT) DOT Polkadot DOT/USDT 41.43 $41.46 $525 231 64 2 % 0
495 XRP (XRP) XRP 495 XRP (XRP) XRP XRP XRP/HUSD 1.39 $1.39 $5 093 728 73 0 % 0
496 Zcoin (XZC) Zcoin 496 Zcoin (XZC) XZC Zcoin XZC/BTC 0.0002 $4.45 $746 0 % 0
497 Enigma (ENG) Enigma 497 Enigma (ENG) ENG Enigma ENG/BTC 0.0000 $0.2193 $222 207 0 % 0
498 BOX Token (BOX) BOX Token 498 BOX Token (BOX) BOX BOX Token BOX/BTC 0.0000 $0.0402 $5 0 % 0
499 Quantstamp (QSP) Quantstamp 499 Quantstamp (QSP) QSP Quantstamp QSP/ETH 0.0001 $0.1153 $2 254 812 0 % 0
500 OST (OST) OST 500 OST (OST) OST OST OST/ETH 0.0001 $0.0487 $2 212 837 0 % 0
501 STK (STK) STK 501 STK (STK) STK STK STK/BTC 0.0000 $0.0077 $346 039 0 % 0
502 Gatechain Token (GT) Gatechain Token 502 Gatechain Token (GT) GT Gatechain Token GT/USDT 4.59 $4.60 $14 166 84 0 % 0
503 MediShares (MDS) MediShares 503 MediShares (MDS) MDS MediShares MDS/ETH 0.0000 $0.0225 $3 974 154 0 % 0
504 AppCoins (APPC) AppCoins 504 AppCoins (APPC) APPC AppCoins APPC/ETH 0.0001 $0.2408 $38 694 178 0 % 0
505 Cardano (ADA) Cardano 505 Cardano (ADA) ADA Cardano ADA/HUSD 1.31 $1.30 $1 609 498 423 0 % 0
506 DigiByte (DGB) DigiByte 506 DigiByte (DGB) DGB DigiByte DGB/ETH 0.0000 $0.0871 $6 513 487 0 % 0
507 Band Protocol (BAND) Band Protocol 507 Band Protocol (BAND) BAND Band Protocol BAND/HUSD 17.68 $17.55 $78 225 174 0 % 0
508 Zcoin (XZC) Zcoin 508 Zcoin (XZC) XZC Zcoin XZC/ETH 0.0072 $4.45 $746 0 % 0
509 Enigma (ENG) Enigma 509 Enigma (ENG) ENG Enigma ENG/ETH 0.0012 $0.2193 $222 207 0 % 0
510 BOX Token (BOX) BOX Token 510 BOX Token (BOX) BOX BOX Token BOX/ETH 0.0000 $0.0402 $5 0 % 0
511 SALT (SALT) SALT 511 SALT (SALT) SALT SALT SALT/BTC 0.0000 $0.4291 $53 462 0 % 0
512 MyToken (MT) MyToken 512 MyToken (MT) MT MyToken MT/BTC 0.0000 $0.0024 $190 631 0 % 0
513 Tether (USDT) Tether 513 Tether (USDT) USDT Tether USDT/HUSD 0.9994 $0.9999 $37 352 965 337 1 % 0
514 Penta (PNT) Penta 514 Penta (PNT) PNT Penta PNT/ETH 0.0000 $0.0003 $294 436 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
binance
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2021