Активные пары

#	Биржа	#	Биржа	Пара	Ставка	Цена USD	Оборот (24ч)	24ч	Сделки
1	Bitcoin	1	BTC Bitcoin	BTC/USDT	9 269.16	$9 279.29	$4 824 271 099	30 %	562756
2	Ethereum	2	ETH Ethereum	ETH/USDT	237.65	$237.55	$2 402 544 875	16 %	521579
3	Bitcoin SV	3	BSV Bitcoin SV	BSV/USDT	186.17	$186.26	$393 514 264	12 %	351152
4	EOS	4	EOS EOS	EOS/USDT	2.55	$2.55	$580 073 199	5 %	155047
5	Bitcoin Cash	5	BCH Bitcoin Cash	BCH/USDT	237.55	$237.86	$304 506 709	4 %	106572
6	Cardano	6	ADA Cardano	ADA/USDT	0.1069	$0.1070	$186 052 146	3 %	103755
7	Chainlink	7	LINK Chainlink	LINK/USDT	5.58	$5.59	$265 096 916	2 %	89821
8	XRP	8	XRP XRP	XRP/USDT	0.1856	$0.1857	$242 643 982	2 %	89602
9	Huobi Token	9	HT Huobi Token	HT/USDT	4.18	$4.18	$44 131 323	2 %	85224
10	TRON	10	TRX TRON	TRX/USDT	0.0177	$0.0176	$301 756 219	1 %	84436
11	Litecoin	11	LTC Litecoin	LTC/USDT	43.54	$43.59	$269 228 8	3 %	71252
12	Bitcoin SV	12	BSV Bitcoin SV	BSV/BTC	0.0201	$186.26	$393 514 264	1 %	63086
13	Ethereum Classic	13	ETC Ethereum Classic	ETC/USDT	6.04	$6.05	$197 699 336	1 %	54186
14	Ethereum	14	ETH Ethereum	ETH/BTC	0.0256	$237.55	$2 402 544 875	1 %	50833
15	Zcash	15	ZEC Zcash	ZEC/USDT	54.52	$54.58	$75 967 344	1 %	36942
16	VeChain	16	VET VeChain	VET/USDT	0.0153	$0.0153	$142 331 678	1 %	33434
17	IOST	17	IOST IOST	IOST/USDT	0.0066	$0.0066	$37 993 545	0 %	31926
18	Bytom	18	BTM Bytom	BTM/USDT	0.0809	$0.0809	$6 245 846	0 %	30488
19	Bitmark	19	BTM Bitmark	BTM/USDT	0.0809	$0.0807	$1 638 147	0 %	30488
20	VeChain	20	VET VeChain	VET/BTC	0.0000	$0.0153	$142 331 678	0 %	27507
21	NULS	21	NULS NULS	NULS/USDT	0.6307	$0.6154	$45 584 477	0 %	23975
22	Cosmos	22	ATOM Cosmos	ATOM/USDT	3.04	$3.04	$63 977 478	0 %	23963
23	Atomic Coin	23	ATOM Atomic Coin	ATOM/USDT	3.04	$0.0005	$	0 %	23963
24	Bitcoin Cash	24	BCH Bitcoin Cash	BCH/BTC	0.0256	$237.86	$304 506 709	1 %	20944
25	TRON	25	TRX TRON	TRX/BTC	0.0000	$0.0176	$301 756 219	0 %	20832
26	Chainlink	26	LINK Chainlink	LINK/BTC	0.0006	$5.59	$265 096 916	0 %	20192
27	0x	27	ZRX 0x	ZRX/USDT	0.4008	$0.4010	$32 550 019	0 %	20101
28	EOS	28	EOS EOS	EOS/BTC	0.0003	$2.55	$580 073 199	0 %	19533
29	MCO	29	MCO MCO	MCO/BTC	0.0005	$4.21	$1 867 354	0 %	19369
30	Dogecoin	30	DOGE Dogecoin	DOGE/USDT	0.0029	$0.0028	$35 044 132	0 %	18930
31	Zilliqa	31	ZIL Zilliqa	ZIL/USDT	0.0189	$0.0190	$17 973 467	0 %	18649
32	YEE	32	YEE YEE	YEE/BTC	0.0000	$0.0017	$6 048 283	0 %	17481
33	WAX	33	WAXP WAX	WAXP/BTC	0.0000	$0.0568	$1 546 674	0 %	16125
34	Stellar	34	XLM Stellar	XLM/USDT	0.0712	$0.0712	$47 696 747	0 %	15920
35	Huobi Token	35	HT Huobi Token	HT/BTC	0.0005	$4.18	$44 131 323	0 %	15905
36	Ontology	36	ONT Ontology	ONT/USDT	0.6161	$0.6157	$27 988 21	0 %	14234
37	Dash	37	DASH Dash	DASH/USDT	69.69	$69.84	$78 282 457	0 %	13995
38	Kcash	38	KCASH Kcash	KCASH/BTC	0.0000	$0.0143	$10 552 298	0 %	13250
39	Achain	39	ACT Achain	ACT/USDT	0.0069	$0.0069	$5 209 954	0 %	12715
40	Cardano	40	ADA Cardano	ADA/BTC	0.0000	$0.1070	$186 052 146	0 %	12703
41	Tezos	41	XTZ Tezos	XTZ/USDT	2.44	$2.44	$40 553 105	0 %	12692
42	Kyber Network	42	KNC Kyber Network	KNC/BTC	0.0002	$1.67	$17 362 91	0 %	12466
43	Nebulas	43	NAS Nebulas	NAS/USDT	0.4351	$0.4346	$4 089 385	0 %	11426
44	Huobi Token	44	HT Huobi Token	HT/ETH	0.0176	$4.18	$44 131 323	0 %	11225
45	Qtum	45	QTUM Qtum	QTUM/USDT	1.77	$1.77	$203 343 496	0 %	11009
46	Tripio	46	TRIO Tripio	TRIO/BTC	0.0000	$0.0009	$73 356	0 %	10726
47	TRON	47	TRX TRON	TRX/ETH	0.0001	$0.0176	$301 756 219	0 %	10376
48	XRP	48	XRP XRP	XRP/BTC	0.0000	$0.1857	$242 643 982	0 %	9758
49	IOST	49	IOST IOST	IOST/BTC	0.0000	$0.0066	$37 993 545	0 %	9519
50	IOST	50	IOST IOST	IOST/HT	0.0016	$0.0066	$37 993 545	0 %	8875
51	Monero	51	XMR Monero	XMR/USDT	64.07	$64.14	$31 870 542	0 %	8788
52	DATA	52	DTA DATA	DTA/USDT	0.0003	$0.0003	$2 149 91	0 %	8617
53	Zilliqa	53	ZIL Zilliqa	ZIL/BTC	0.0000	$0.0190	$17 973 467	0 %	8425
54	Litecoin	54	LTC Litecoin	LTC/BTC	0.0047	$43.59	$269 228 8	0 %	8422
55	FansTime	55	FTI FansTime	FTI/BTC	0.0000	$0.0006	$1 855 734	0 %	8221
56	Atomic Coin	56	ATOM Atomic Coin	ATOM/BTC	0.0003	$0.0005	$	0 %	8197
57	Cosmos	57	ATOM Cosmos	ATOM/BTC	0.0003	$3.04	$63 977 478	0 %	8197
58	BitKan	58	KAN BitKan	KAN/BTC	0.0000	$0.0030	$626 685	0 %	8178
59	0x	59	ZRX 0x	ZRX/BTC	0.0000	$0.4010	$32 550 019	0 %	8122
60	Chainlink	60	LINK Chainlink	LINK/ETH	0.0235	$5.59	$265 096 916	0 %	8114
61	Kcash	61	KCASH Kcash	KCASH/ETH	0.0001	$0.0143	$10 552 298	0 %	7855
62	BitKan	62	KAN BitKan	KAN/USDT	0.0030	$0.0030	$626 685	0 %	7761
63	Nexo	63	NEXO Nexo	NEXO/BTC	0.0000	$0.2102	$3 104 211	0 %	7577
64	Bitcoin Cash	64	BCH Bitcoin Cash	BCH/HT	56.82	$237.86	$304 506 709	0 %	7554
65	Elastos	65	ELA Elastos	ELA/USDT	1.50	$1.50	$462 423	0 %	7281
66	BitKan	66	KAN BitKan	KAN/ETH	0.0000	$0.0030	$626 685	0 %	7255
67	Bitmark	67	BTM Bitmark	BTM/BTC	0.0000	$0.0807	$1 638 147	0 %	7233
68	Bytom	68	BTM Bytom	BTM/BTC	0.0000	$0.0809	$6 245 846	0 %	7233
69	QunQun	69	QUN QunQun	QUN/BTC	0.0000	$0.0043	$89 008	0 %	7159
70	Dogecoin	70	DOGE Dogecoin	DOGE/BTC	0.0000	$0.0028	$35 044 132	0 %	6997
71	Neo	71	NEO Neo	NEO/USDT	10.40	$10.42	$49 392 768	0 %	6652
72	EOS	72	EOS EOS	EOS/HT	0.6090	$2.55	$580 073 199	0 %	6534
73	XRP	73	XRP XRP	XRP/HT	0.0444	$0.1857	$242 643 982	0 %	6511
74	Ethereum Classic	74	ETC Ethereum Classic	ETC/HT	1.45	$6.05	$197 699 336	0 %	6486
75	Storj	75	STORJ Storj	STORJ/USDT	0.1695	$0.1694	$2 861 942	0 %	6485
76	Algorand	76	ALGO Algorand	ALGO/USDT	0.2249	$0.2256	$14 413 179	0 %	6463
77	NULS	77	NULS NULS	NULS/BTC	0.0001	$0.6154	$45 584 477	0 %	6440
78	QunQun	78	QUN QunQun	QUN/ETH	0.0000	$0.0043	$89 008	0 %	6411
79	Litecoin	79	LTC Litecoin	LTC/HT	10.43	$43.59	$269 228 8	0 %	6063
80	DeepBrain Chain	80	DBC DeepBrain Chain	DBC/BTC	0.0000	$0.0007	$136 117	0 %	6017
81	IOST	81	IOST IOST	IOST/ETH	0.0000	$0.0066	$37 993 545	0 %	5953
82	Seele-N	82	SEELE Seele-N	SEELE/USDT	0.0060	$0.0060	$20 506 225	1 %	5863
83	Basic Attention Token	83	BAT Basic Attention Token	BAT/USDT	0.2554	$0.2557	$27 018 545	0 %	5781
84	Bytom	84	BTM Bytom	BTM/ETH	0.0003	$0.0809	$6 245 846	0 %	5635
85	Bitmark	85	BTM Bitmark	BTM/ETH	0.0003	$0.0807	$1 638 147	0 %	5635
86	Dash	86	DASH Dash	DASH/HT	16.66	$69.84	$78 282 457	0 %	5447
87	LinkEye	87	LET LinkEye	LET/USDT	0.0052	$0.0052	$2 305 627	0 %	5357
88	Stellar	88	XLM Stellar	XLM/BTC	0.0000	$0.0712	$47 696 747	0 %	5323
89	Tezos	89	XTZ Tezos	XTZ/BTC	0.0003	$2.44	$40 553 105	0 %	5131
90	Propy	90	PRO Propy	PRO/BTC	0.0000	$0.1087	$111 204	0 %	5048
91	UnlimitedIP	91	UIP UnlimitedIP	UIP/USDT	0.0040	$0.0040	$200 352	0 %	5016
92	VeChain	92	VET VeChain	VET/ETH	0.0001	$0.0153	$142 331 678	0 %	4890
93	aelf	93	ELF aelf	ELF/USDT	0.0967	$0.0968	$1 327 121	0 %	4816
94	Wanchain	94	WAN Wanchain	WAN/BTC	0.0000	$0.2083	$682 235	0 %	4718
95	Zcash	95	ZEC Zcash	ZEC/BTC	0.0059	$54.58	$75 967 344	0 %	4687
96	FansTime	96	FTI FansTime	FTI/ETH	0.0000	$0.0006	$1 855 734	0 %	4650
97	CyberMiles	97	CMT CyberMiles	CMT/USDT	0.0119	$0.0119	$600 342	0 %	4628
98	Comet	98	CMT Comet	CMT/USDT	0.0119	$0.0119	$240 872	0 %	4628
99	Achain	99	ACT Achain	ACT/BTC	0.0000	$0.0069	$5 209 954	0 %	4519
100	Monero	100	XMR Monero	XMR/BTC	0.0069	$64.14	$31 870 542	0 %	4468
101	Ethereum Classic	101	ETC Ethereum Classic	ETC/BTC	0.0007	$6.05	$197 699 336	0 %	4369
102	Cred	102	LBA Cred	LBA/USDT	0.0124	$0.0124	$238 117	0 %	4282
103	Genaro Network	103	GNX Genaro Network	GNX/BTC	0.0000	$0.0111	$185 644	0 %	4215
104	DATA	104	DTA DATA	DTA/BTC	0.0000	$0.0003	$2 149 91	0 %	4178
105	IOTA	105	MIOTA IOTA	MIOTA/USDT	0.2405	$0.2405	$6 306 87	0 %	4169
106	U Network	106	UUU U Network	UUU/BTC	0.0000	$0.0007	$199 489	0 %	4157
107	v.systems	107	VSYS v.systems	VSYS/USDT	0.0250	$0.0251	$1 234 788	0 %	4107
108	Verge	108	XVG Verge	XVG/BTC	0.0000	$0.0073	$5 634 376	0 %	4060
109	UnlimitedIP	109	UIP UnlimitedIP	UIP/BTC	0.0000	$0.0040	$200 352	0 %	4034
110	WaykiChain	110	WICC WaykiChain	WICC/USDT	0.1892	$0.1894	$442 894	0 %	3984
111	Ontology	111	ONT Ontology	ONT/BTC	0.0001	$0.6157	$27 988 21	0 %	3889
112	ICON	112	ICX ICON	ICX/BTC	0.0000	$0.3615	$12 457 235	0 %	3844
113	EchoLink	113	EKO EchoLink	EKO/BTC	0.0000	$0.0015	$44 981	0 %	3787
114	NULS	114	NULS NULS	NULS/ETH	0.0027	$0.6154	$45 584 477	0 %	3749
115	GXChain	115	GXC GXChain	GXC/USDT	0.5066	$0.5090	$14 494 933	0 %	3739
116	EDUCare	116	EKT EDUCare	EKT/ETH	0.0000	$0.0076	$231 334	0 %	3733
117	EOS	117	EOS EOS	EOS/ETH	0.0107	$2.55	$580 073 199	0 %	3731
118	Siacoin	118	SC Siacoin	SC/BTC	0.0000	$0.0031	$2 977 978	0 %	3661
119	Steem	119	STEEM Steem	STEEM/USDT	0.2037	$0.2037	$863 882	0 %	3652
120	Nebulas	120	NAS Nebulas	NAS/BTC	0.0000	$0.4346	$4 089 385	0 %	3626
121	Cortex	121	CTXC Cortex	CTXC/USDT	0.1113	$0.1115	$2 037 078	0 %	3527
122	U Network	122	UUU U Network	UUU/ETH	0.0000	$0.0007	$199 489	0 %	3475
123	Nexo	123	NEXO Nexo	NEXO/ETH	0.0009	$0.2102	$3 104 211	0 %	3469
124	Basic Attention Token	124	BAT Basic Attention Token	BAT/BTC	0.0000	$0.2557	$27 018 545	0 %	3443
125	UnlimitedIP	125	UIP UnlimitedIP	UIP/ETH	0.0000	$0.0040	$200 352	0 %	3433
126	Wanchain	126	WAN Wanchain	WAN/ETH	0.0009	$0.2083	$682 235	0 %	3432
127	CoinMeet	127	MEET CoinMeet	MEET/BTC	0.0000	$0.0068	$231 719	0 %	3409
128	EDUCare	128	EKT EDUCare	EKT/BTC	0.0000	$0.0076	$231 334	0 %	3277
129	Ruff	129	RUFF Ruff	RUFF/USDT	0.0057	$0.0057	$182 542	0 %	3207
130	Utrust	130	UTK Utrust	UTK/BTC	0.0000	$0.0423	$389 211	0 %	3193
131	Time New Bank	131	TNB Time New Bank	TNB/BTC	0.0000	$0.0030	$1 756 038	0 %	3155
132	NKN	132	NKN NKN	NKN/USDT	0.0220	$0.0220	$2 127 957	0 %	3105
133	MCO	133	MCO MCO	MCO/ETH	0.0177	$4.21	$1 867 354	0 %	3086
134	Skrumble Network	134	SKM Skrumble Network	SKM/BTC	0.0000	$0.0018	$97 439	0 %	3050
135	ChatCoin	135	CHAT ChatCoin	CHAT/BTC	0.0000	$0.0027	$55 9	0 %	3046
136	Status	136	SNT Status	SNT/USDT	0.0237	$0.0238	$2 436 085	0 %	3036
137	Storj	137	STORJ Storj	STORJ/BTC	0.0000	$0.1694	$2 861 942	0 %	3032
138	Nervos Network	138	CKB Nervos Network	CKB/USDT	0.0045	$0.0045	$1 015 793	0 %	2993
139	Cortex	139	CTXC Cortex	CTXC/BTC	0.0000	$0.1115	$2 037 078	0 %	2938
140	WAX	140	WAXP WAX	WAXP/ETH	0.0002	$0.0568	$1 546 674	0 %	2933
141	EchoLink	141	EKO EchoLink	EKO/ETH	0.0000	$0.0015	$44 981	0 %	2829
142	Dash	142	DASH Dash	DASH/BTC	0.0075	$69.84	$78 282 457	0 %	2735
143	Dogecoin	143	DOGE Dogecoin	DOGE/ETH	0.0000	$0.0028	$35 044 132	0 %	2715
144	Dock	144	DOCK Dock	DOCK/USDT	0.0083	$0.0083	$1 655 649	0 %	2702
145	Game.com	145	GTC Game.com	GTC/BTC	0.0000	$0.0144	$412 451	0 %	2691
146	SmartMesh	146	SMT SmartMesh	SMT/USDT	0.0038	$0.0038	$138 839	0 %	2683
147	Decred	147	DCR Decred	DCR/USDT	14.57	$14.61	$1 549 12	0 %	2654
148	YEE	148	YEE YEE	YEE/ETH	0.0000	$0.0017	$6 048 283	0 %	2647
149	Siacoin	149	SC Siacoin	SC/ETH	0.0000	$0.0031	$2 977 978	0 %	2620
150	Seele-N	150	SEELE Seele-N	SEELE/BTC	0.0000	$0.0060	$20 506 225	1 %	2581
151	Kyber Network	151	KNC Kyber Network	KNC/ETH	0.0070	$1.67	$17 362 91	0 %	2574
152	Lympo	152	LYM Lympo	LYM/BTC	0.0000	$0.0028	$51 325	0 %	2546
153	Ontology	153	ONT Ontology	ONT/ETH	0.0026	$0.6157	$27 988 21	0 %	2543
154	Verge	154	XVG Verge	XVG/ETH	0.0000	$0.0073	$5 634 376	0 %	2511
155	SwftCoin	155	SWFTC SwftCoin	SWFTC/BTC	0.0000	$0.0011	$127 223	0 %	2508
156	Cosmos	156	ATOM Cosmos	ATOM/ETH	0.0128	$3.04	$63 977 478	0 %	2495
157	Atomic Coin	157	ATOM Atomic Coin	ATOM/ETH	0.0128	$0.0005	$	0 %	2495
158	U Network	158	UUU U Network	UUU/USDT	0.0007	$0.0007	$199 489	0 %	2486
159	Nebulas	159	NAS Nebulas	NAS/ETH	0.0018	$0.4346	$4 089 385	0 %	2458
160	Tezos	160	XTZ Tezos	XTZ/ETH	0.0103	$2.44	$40 553 105	0 %	2428
161	Algorand	161	ALGO Algorand	ALGO/BTC	0.0000	$0.2256	$14 413 179	0 %	2423
162	IoT Chain	162	ITC IoT Chain	ITC/USDT	0.1199	$0.1201	$257 562	0 %	2416
163	Cardano	163	ADA Cardano	ADA/ETH	0.0004	$0.1070	$186 052 146	0 %	2392
164	Elastos	164	ELA Elastos	ELA/BTC	0.0002	$1.50	$462 423	0 %	2367
165	Intelligent Investment Chain	165	IIC Intelligent Investment Chain	IIC/ETH	0.0000	$0.0002	$76 357	0 %	2313
166	GXChain	166	GXC GXChain	GXC/BTC	0.0001	$0.5090	$14 494 933	0 %	2312
167	Decred	167	DCR Decred	DCR/BTC	0.0016	$14.61	$1 549 12	0 %	2306
168	v.systems	168	VSYS v.systems	VSYS/BTC	0.0000	$0.0251	$1 234 788	0 %	2303
169	TopChain	169	TOPC TopChain	TOPC/ETH	0.0000	$0.0060	$58 415	0 %	2300
170	IoT Chain	170	ITC IoT Chain	ITC/BTC	0.0000	$0.1201	$257 562	0 %	2298
171	aelf	171	ELF aelf	ELF/BTC	0.0000	$0.0968	$1 327 121	0 %	2289
172	Aeternity	172	AE Aeternity	AE/USDT	0.1345	$0.1345	$2 064 619	0 %	2282
173	Egretia	173	EGT Egretia	EGT/BTC	0.0000	$0.0012	$238 56	0 %	2270
174	TopChain	174	TOPC TopChain	TOPC/BTC	0.0000	$0.0060	$58 415	0 %	2261
175	Waves	175	WAVES Waves	WAVES/USDT	1.17	$1.17	$2 553 936	0 %	2247
176	Steem	176	STEEM Steem	STEEM/BTC	0.0000	$0.2037	$863 882	0 %	2246
177	Game.com	177	GTC Game.com	GTC/ETH	0.0001	$0.0144	$412 451	0 %	2243
178	InvestDigital	178	IDT InvestDigital	IDT/BTC	0.0000	$0.0025	$115 437	0 %	2231
179	SIRIN LABS Token	179	SRN SIRIN LABS Token	SRN/BTC	0.0000	$0.0105	$34 845	0 %	2216
180	Medicalchain	180	MTN Medicalchain	MTN/BTC	0.0000	$0.0029	$17 251	0 %	2215
181	DigixDAO	181	DGD DigixDAO	DGD/BTC	0.0049	$45.50	$495 975	0 %	2214
182	CoinMeet	182	MEET CoinMeet	MEET/ETH	0.0000	$0.0068	$231 719	0 %	2210
183	MediShares	183	MDS MediShares	MDS/USDT	0.0033	$0.0033	$114 643	0 %	2206
184	LinkEye	184	LET LinkEye	LET/BTC	0.0000	$0.0052	$2 305 627	0 %	2187
185	AI Doctor	185	AIDOC AI Doctor	AIDOC/BTC	0.0000	$0.0018	$55 555	0 %	2186
186	NKN	186	NKN NKN	NKN/BTC	0.0000	$0.0220	$2 127 957	0 %	2175
187	Ruff	187	RUFF Ruff	RUFF/BTC	0.0000	$0.0057	$182 542	0 %	2165
188	Ruff	188	RUFF Ruff	RUFF/ETH	0.0000	$0.0057	$182 542	0 %	2154
189	Qtum	189	QTUM Qtum	QTUM/ETH	0.0074	$1.77	$203 343 496	0 %	2153
190	QASH	190	QASH QASH	QASH/BTC	0.0000	$0.0346	$891 651	0 %	2133
191	Waves	191	WAVES Waves	WAVES/BTC	0.0001	$1.17	$2 553 936	0 %	2131
192	0x	192	ZRX 0x	ZRX/ETH	0.0017	$0.4010	$32 550 019	0 %	2127
193	Lisk	193	LSK Lisk	LSK/BTC	0.0001	$1.14	$1 371 915	0 %	2124
194	Lympo	194	LYM Lympo	LYM/ETH	0.0000	$0.0028	$51 325	0 %	2121
195	Nucleus Vision	195	NCASH Nucleus Vision	NCASH/ETH	0.0000	$0.0003	$23 738	0 %	2118
196	Datum	196	DAT Datum	DAT/BTC	0.0000	$0.0016	$	0 %	2115
197	Tripio	197	TRIO Tripio	TRIO/ETH	0.0000	$0.0009	$73 356	0 %	2113
198	Nano	198	NANO Nano	NANO/BTC	0.0001	$1.00	$3 617 274	0 %	2102
199	Cortex	199	CTXC Cortex	CTXC/ETH	0.0005	$0.1115	$2 037 078	0 %	2092
200	Zilliqa	200	ZIL Zilliqa	ZIL/ETH	0.0001	$0.0190	$17 973 467	0 %	2088
201	Arcblock	201	ABT Arcblock	ABT/BTC	0.0000	$0.1053	$58 597	0 %	2079
202	Everex	202	EVX Everex	EVX/BTC	0.0000	$0.2200	$218 845	0 %	2075
203	AI Doctor	203	AIDOC AI Doctor	AIDOC/ETH	0.0000	$0.0018	$55 555	0 %	2074
204	Datum	204	DAT Datum	DAT/ETH	0.0000	$0.0016	$	0 %	2070
205	SmartMesh	205	SMT SmartMesh	SMT/BTC	0.0000	$0.0038	$138 839	0 %	2070
206	Electroneum	206	ETN Electroneum	ETN/BTC	0.0000	$0.0060	$227 523	0 %	2054
207	WePower	207	WPR WePower	WPR/BTC	0.0000	$0.0083	$320 621	0 %	2052
208	MediShares	208	MDS MediShares	MDS/BTC	0.0000	$0.0033	$114 643	0 %	2050
209	LinkEye	209	LET LinkEye	LET/ETH	0.0000	$0.0052	$2 305 627	0 %	2050
210	Decred	210	DCR Decred	DCR/ETH	0.0616	$14.61	$1 549 12	0 %	2041
211	Waves	211	WAVES Waves	WAVES/ETH	0.0049	$1.17	$2 553 936	0 %	2036
212	Elastos	212	ELA Elastos	ELA/ETH	0.0063	$1.50	$462 423	0 %	2034
213	SALT	213	SALT SALT	SALT/BTC	0.0000	$0.0643	$7 285	0 %	2029
214	Global Social Chain	214	GSC Global Social Chain	GSC/BTC	0.0000	$0.0057	$17 333	0 %	2020
215	Seele-N	215	SEELE Seele-N	SEELE/ETH	0.0000	$0.0060	$20 506 225	0 %	2019
216	DATA	216	DTA DATA	DTA/ETH	0.0000	$0.0003	$2 149 91	0 %	2010
217	Content Neutrality Network	217	CNN Content Neutrality Network	CNN/ETH	0.0000	$0.0001	$213 966	0 %	2006
218	ShineChain	218	SHE ShineChain	SHE/ETH	0.0000	$0.0006	$31 275	0 %	1997
219	Nucleus Vision	219	NCASH Nucleus Vision	NCASH/BTC	0.0000	$0.0003	$23 738	0 %	1997
220	NeuroChain	220	NCC NeuroChain	NCC/BTC	0.0000	$0.0011	$6 839	0 %	1978
221	InvestDigital	221	IDT InvestDigital	IDT/ETH	0.0000	$0.0025	$115 437	0 %	1976
222	Neo	222	NEO Neo	NEO/BTC	0.0011	$10.42	$49 392 768	0 %	1976
223	Lisk	223	LSK Lisk	LSK/ETH	0.0048	$1.14	$1 371 915	0 %	1972
224	SIRIN LABS Token	224	SRN SIRIN LABS Token	SRN/ETH	0.0000	$0.0105	$34 845	0 %	1970
225	Utrust	225	UTK Utrust	UTK/ETH	0.0002	$0.0423	$389 211	0 %	1969
226	Dock	226	DOCK Dock	DOCK/ETH	0.0000	$0.0083	$1 655 649	0 %	1967
227	DigixDAO	227	DGD DigixDAO	DGD/ETH	0.1918	$45.50	$495 975	0 %	1967
228	Groestlcoin	228	GRS Groestlcoin	GRS/BTC	0.0000	$0.1851	$172 874	0 %	1966
229	Everex	229	EVX Everex	EVX/ETH	0.0009	$0.2200	$218 845	0 %	1963
230	Achain	230	ACT Achain	ACT/ETH	0.0000	$0.0069	$5 209 954	0 %	1956
231	Global Social Chain	231	GSC Global Social Chain	GSC/ETH	0.0000	$0.0057	$17 333	0 %	1951
232	Zcoin	232	XZC Zcoin	XZC/USDT	4.40	$4.40	$1 785 549	0 %	1935
233	Waltonchain	233	WTC Waltonchain	WTC/BTC	0.0000	$0.3630	$627 744	0 %	1926
234	SmartMesh	234	SMT SmartMesh	SMT/ETH	0.0000	$0.0038	$138 839	0 %	1911
235	Zilla	235	ZLA Zilla	ZLA/ETH	0.0000	$0.0043	$2 892	0 %	1863
236	Red Pulse Phoenix	236	PHX Red Pulse Phoenix	PHX/BTC	0.0000	$0.0033	$5 008	0 %	1857
237	DATx	237	DATX DATx	DATX/BTC	0.0000	$0.0003	$83 124	0 %	1846
238	Hydro Protocol	238	HOT Hydro Protocol	HOT/ETH	0.0000	$0.0060	$30 054	0 %	1805
239	Holo	239	HOT Holo	HOT/ETH	0.0000	$0.0006	$1 184 739	0 %	1805
240	Electroneum	240	ETN Electroneum	ETN/ETH	0.0000	$0.0060	$227 523	0 %	1786
241	Komodo	241	KMD Komodo	KMD/BTC	0.0001	$0.6248	$1 872 854	0 %	1783
242	SunContract	242	SNC SunContract	SNC/BTC	0.0000	$0.0285	$322 602	0 %	1741
243	Groestlcoin	243	GRS Groestlcoin	GRS/ETH	0.0008	$0.1851	$172 874	0 %	1730
244	Pundi X	244	NPXS Pundi X	NPXS/BTC	0.0000	$0.0002	$1 205 419	0 %	1720
245	Odyssey	245	OCN Odyssey	OCN/USDT	0.0003	$0.0003	$93 782	0 %	1714
246	Rate3	246	RTE Rate3	RTE/BTC	0.0000	$0.0008	$102 852	0 %	1705
247	Intelligent Investment Chain	247	IIC Intelligent Investment Chain	IIC/BTC	0.0000	$0.0002	$76 357	0 %	1694
248	Comet	248	CMT Comet	CMT/ETH	0.0001	$0.0119	$240 872	0 %	1680
249	CyberMiles	249	CMT CyberMiles	CMT/ETH	0.0001	$0.0119	$600 342	0 %	1680
250	EduCoin	250	EDU EduCoin	EDU/BTC	0.0000	$0.0001	$17 574	0 %	1678
251	Genaro Network	251	GNX Genaro Network	GNX/ETH	0.0000	$0.0111	$185 644	0 %	1666
252	BitCapitalVendor	252	BCV BitCapitalVendor	BCV/BTC	0.0000	$0.0025	$3	0 %	1665
253	Odyssey	253	OCN Odyssey	OCN/BTC	0.0000	$0.0003	$93 782	0 %	1648
254	Rate3	254	RTE Rate3	RTE/ETH	0.0000	$0.0008	$102 852	0 %	1630
255	Time New Bank	255	TNB Time New Bank	TNB/ETH	0.0000	$0.0030	$1 756 038	0 %	1624
256	AdEx	256	ADX AdEx	ADX/BTC	0.0000	$0.1027	$159 325	0 %	1620
257	Bibox Token	257	BIX Bibox Token	BIX/USDT	0.0940	$0.0936	$1 332 978	0 %	1613
258	Propy	258	PRO Propy	PRO/ETH	0.0005	$0.1087	$111 204	0 %	1593
259	BitCapitalVendor	259	BCV BitCapitalVendor	BCV/ETH	0.0000	$0.0025	$3	0 %	1582
260	BitShares	260	BTS BitShares	BTS/USDT	0.0235	$0.0235	$1 598 309	0 %	1581
261	Zcoin	261	XZC Zcoin	XZC/ETH	0.0186	$4.40	$1 785 549	0 %	1536
262	NeuroChain	262	NCC NeuroChain	NCC/ETH	0.0000	$0.0011	$6 839	0 %	1534
263	WaykiChain	263	WICC WaykiChain	WICC/BTC	0.0000	$0.1894	$442 894	0 %	1504
264	ShineChain	264	SHE ShineChain	SHE/BTC	0.0000	$0.0006	$31 275	0 %	1481
265	Egretia	265	EGT Egretia	EGT/USDT	0.0012	$0.0012	$238 56	0 %	1476
266	IoT Chain	266	ITC IoT Chain	ITC/ETH	0.0005	$0.1201	$257 562	0 %	1469
267	Status	267	SNT Status	SNT/BTC	0.0000	$0.0238	$2 436 085	0 %	1455
268	GXChain	268	GXC GXChain	GXC/ETH	0.0021	$0.5090	$14 494 933	0 %	1455
269	Power Ledger	269	POWR Power Ledger	POWR/BTC	0.0000	$0.0869	$207 69	0 %	1447
270	MediShares	270	MDS MediShares	MDS/ETH	0.0000	$0.0033	$114 643	0 %	1427
271	Hydro Protocol	271	HOT Hydro Protocol	HOT/BTC	0.0000	$0.0060	$30 054	0 %	1403
272	Holo	272	HOT Holo	HOT/BTC	0.0000	$0.0006	$1 184 739	0 %	1403
273	WaykiChain	273	WICC WaykiChain	WICC/ETH	0.0008	$0.1894	$442 894	0 %	1350
274	Nano	274	NANO Nano	NANO/USDT	1.00	$1.00	$3 617 274	0 %	1323
275	AirSwap	275	AST AirSwap	AST/BTC	0.0000	$0.0733	$1 063 56	0 %	1310
276	IOTA	276	MIOTA IOTA	MIOTA/BTC	0.0000	$0.2405	$6 306 87	0 %	1298
277	ICON	277	ICX ICON	ICX/ETH	0.0015	$0.3615	$12 457 235	0 %	1298
278	Zcoin	278	XZC Zcoin	XZC/BTC	0.0005	$4.40	$1 785 549	0 %	1293
279	Bluzelle	279	BLZ Bluzelle	BLZ/BTC	0.0000	$0.0346	$798 289	0 %	1293
280	Aeternity	280	AE Aeternity	AE/BTC	0.0000	$0.1345	$2 064 619	0 %	1291
281	Basic Attention Token	281	BAT Basic Attention Token	BAT/ETH	0.0011	$0.2557	$27 018 545	0 %	1280
282	Waltonchain	282	WTC Waltonchain	WTC/ETH	0.0015	$0.3630	$627 744	0 %	1276
283	Komodo	283	KMD Komodo	KMD/ETH	0.0026	$0.6248	$1 872 854	0 %	1271
284	Bibox Token	284	BIX Bibox Token	BIX/BTC	0.0000	$0.0936	$1 332 978	0 %	1261
285	aelf	285	ELF aelf	ELF/ETH	0.0004	$0.0968	$1 327 121	0 %	1259
286	BnkToTheFuture	286	BFT BnkToTheFuture	BFT/ETH	0.0000	$0.0080	$14 685	0 %	1245
287	SwftCoin	287	SWFTC SwftCoin	SWFTC/ETH	0.0000	$0.0011	$127 223	0 %	1245
288	Waltonchain	288	WTC Waltonchain	WTC/USDT	0.3614	$0.3630	$627 744	0 %	1232
289	Lunyr	289	LUN Lunyr	LUN/ETH	0.0044	$1.23	$230 936	0 %	1190
290	Steem	290	STEEM Steem	STEEM/ETH	0.0009	$0.2037	$863 882	0 %	1189
291	Decentraland	291	MANA Decentraland	MANA/BTC	0.0000	$0.0387	$832 665	0 %	1185
292	Nano	292	NANO Nano	NANO/ETH	0.0042	$1.00	$3 617 274	0 %	1158
293	NEM	293	XEM NEM	XEM/USDT	0.0428	$0.0428	$2 098 686	0 %	1150
294	Gas	294	GAS Gas	GAS/ETH	0.0074	$1.74	$350 891	0 %	1149
295	TenX	295	PAY TenX	PAY/BTC	0.0000	$0.0478	$31 995	0 %	1115
296	Project Pai	296	PAI Project Pai	PAI/USDT	0.0152	$0.0152	$199 018	0 %	1088
297	Skrumble Network	297	SKM Skrumble Network	SKM/USDT	0.0019	$0.0018	$97 439	0 %	1051
298	Content Neutrality Network	298	CNN Content Neutrality Network	CNN/BTC	0.0000	$0.0001	$213 966	0 %	1015
299	AppCoins	299	APPC AppCoins	APPC/BTC	0.0000	$0.0409	$109 397	0 %	1012
300	SunContract	300	SNC SunContract	SNC/ETH	0.0001	$0.0285	$322 602	0 %	975
301	HitChain	301	HIT HitChain	HIT/USDT	0.0001	$0.0001	$82 682	0 %	973
302	EduCoin	302	EDU EduCoin	EDU/ETH	0.0000	$0.0001	$17 574	0 %	958
303	Decentraland	303	MANA Decentraland	MANA/ETH	0.0002	$0.0387	$832 665	0 %	928
304	Power Ledger	304	POWR Power Ledger	POWR/ETH	0.0004	$0.0869	$207 69	0 %	918
305	Civic	305	CVC Civic	CVC/USDT	0.0266	$0.0268	$526 948	0 %	917
306	Dock	306	DOCK Dock	DOCK/BTC	0.0000	$0.0083	$1 655 649	0 %	913
307	NEM	307	XEM NEM	XEM/BTC	0.0000	$0.0428	$2 098 686	0 %	910
308	Bibox Token	308	BIX Bibox Token	BIX/ETH	0.0004	$0.0936	$1 332 978	0 %	909
309	BitShares	309	BTS BitShares	BTS/BTC	0.0000	$0.0235	$1 598 309	0 %	874
310	Gas	310	GAS Gas	GAS/BTC	0.0002	$1.74	$350 891	0 %	868
311	Cred	311	LBA Cred	LBA/BTC	0.0000	$0.0124	$238 117	0 %	733
312	EDUCare	312	EKT EDUCare	EKT/USDT	0.0076	$0.0076	$231 334	0 %	696
313	Arcblock	313	ABT Arcblock	ABT/ETH	0.0004	$0.1053	$58 597	0 %	693
314	BitShares	314	BTS BitShares	BTS/ETH	0.0001	$0.0235	$1 598 309	0 %	678
315	Monero	315	XMR Monero	XMR/ETH	0.2700	$64.14	$31 870 542	0 %	664
316	Algorand	316	ALGO Algorand	ALGO/ETH	0.0009	$0.2256	$14 413 179	0 %	647
317	Aeternity	317	AE Aeternity	AE/ETH	0.0006	$0.1345	$2 064 619	0 %	639
318	Ardor	318	ARDR Ardor	ARDR/BTC	0.0000	$0.0514	$658 146	0 %	628
319	Civic	319	CVC Civic	CVC/BTC	0.0000	$0.0268	$526 948	0 %	624
320	Nervos Network	320	CKB Nervos Network	CKB/BTC	0.0000	$0.0045	$1 015 793	0 %	617
321	QASH	321	QASH QASH	QASH/ETH	0.0001	$0.0346	$891 651	0 %	607
322	Decentraland	322	MANA Decentraland	MANA/USDT	0.0387	$0.0387	$832 665	0 %	606
323	Qtum	323	QTUM Qtum	QTUM/BTC	0.0002	$1.77	$203 343 496	0 %	589
324	Odyssey	324	OCN Odyssey	OCN/ETH	0.0000	$0.0003	$93 782	0 %	578
325	Comet	325	CMT Comet	CMT/BTC	0.0000	$0.0119	$240 872	0 %	553
326	CyberMiles	326	CMT CyberMiles	CMT/BTC	0.0000	$0.0119	$600 342	0 %	553
327	Project Pai	327	PAI Project Pai	PAI/BTC	0.0000	$0.0152	$199 018	0 %	545
328	DATx	328	DATX DATx	DATX/ETH	0.0000	$0.0003	$83 124	0 %	518
329	Enigma	329	ENG Enigma	ENG/ETH	0.0012	$0.2351	$344 45	0 %	503
330	Bitcoin Gold	330	BTG Bitcoin Gold	BTG/BTC	0.0010	$8.98	$4 893 254	0 %	503
331	Pundi X	331	NPXS Pundi X	NPXS/ETH	0.0000	$0.0002	$1 205 419	0 %	484
332	Polymath	332	POLY Polymath	POLY/BTC	0.0000	$0.0409	$452 33	0 %	476
333	Civic	333	CVC Civic	CVC/ETH	0.0001	$0.0268	$526 948	0 %	467
334	IOTA	334	MIOTA IOTA	MIOTA/ETH	0.0010	$0.2405	$6 306 87	0 %	454
335	Cred	335	LBA Cred	LBA/ETH	0.0001	$0.0124	$238 117	0 %	444
336	ChatCoin	336	CHAT ChatCoin	CHAT/ETH	0.0000	$0.0027	$55 9	0 %	418
337	AppCoins	337	APPC AppCoins	APPC/ETH	0.0002	$0.0409	$109 397	0 %	405
338	HitChain	338	HIT HitChain	HIT/BTC	0.0000	$0.0001	$82 682	0 %	398
339	Medicalchain	339	MTN Medicalchain	MTN/ETH	0.0000	$0.0029	$17 251	0 %	394
340	BnkToTheFuture	340	BFT BnkToTheFuture	BFT/BTC	0.0000	$0.0080	$14 685	0 %	346
341	Stellar	341	XLM Stellar	XLM/ETH	0.0003	$0.0712	$47 696 747	0 %	335
342	Matrix AI Network	342	MAN Matrix AI Network	MAN/BTC	0.0000	$0.0141	$69 688	0 %	331
343	DigiByte	343	DGB DigiByte	DGB/ETH	0.0001	$0.0207	$2 679 912	0 %	293
344	Golem	344	GNT Golem	GNT/USDT	0.0517	$0.0520	$3 116 337	0 %	265
345	Loom Network	345	LOOM Loom Network	LOOM/BTC	0.0000	$0.0192	$698 082	0 %	263
346	Loom Network	346	LOOM Loom Network	LOOM/ETH	0.0001	$0.0192	$698 082	0 %	253
347	HitChain	347	HIT HitChain	HIT/ETH	0.0000	$0.0001	$82 682	0 %	252
348	Tierion	348	TNT Tierion	TNT/BTC	0.0000	$0.0346	$820 308	0 %	252
349	DeepBrain Chain	349	DBC DeepBrain Chain	DBC/ETH	0.0000	$0.0007	$136 117	0 %	248
350	WePower	350	WPR WePower	WPR/ETH	0.0000	$0.0083	$320 621	0 %	238
351	Ripio Credit Network	351	RCN Ripio Credit Network	RCN/BTC	0.0000	$0.0646	$131 394	0 %	228
352	Bluzelle	352	BLZ Bluzelle	BLZ/ETH	0.0001	$0.0346	$798 289	0 %	225
353	Metal	353	MTL Metal	MTL/BTC	0.0000	$0.3134	$467 01	0 %	222
354	TenX	354	PAY TenX	PAY/ETH	0.0002	$0.0478	$31 995	0 %	221
355	DigiByte	355	DGB DigiByte	DGB/BTC	0.0000	$0.0207	$2 679 912	0 %	193
356	Raiden Network Token	356	RDN Raiden Network Token	RDN/BTC	0.0000	$0.2069	$1 451 746	0 %	192
357	Project Pai	357	PAI Project Pai	PAI/ETH	0.0001	$0.0152	$199 018	0 %	187
358	Lunyr	358	LUN Lunyr	LUN/BTC	0.0001	$1.23	$230 936	0 %	162
359	Matrix AI Network	359	MAN Matrix AI Network	MAN/ETH	0.0001	$0.0141	$69 688	0 %	159
360	Polymath	360	POLY Polymath	POLY/ETH	0.0002	$0.0409	$452 33	0 %	156
361	Ardor	361	ARDR Ardor	ARDR/ETH	0.0002	$0.0514	$658 146	0 %	148
362	Golem	362	GNT Golem	GNT/BTC	0.0000	$0.0520	$3 116 337	0 %	142
363	Golem	363	GNT Golem	GNT/ETH	0.0002	$0.0520	$3 116 337	0 %	136
364	OST	364	OST OST	OST/BTC	0.0000	$0.0097	$4 378 819	0 %	133
365	Matryx	365	MTX Matryx	MTX/BTC	0.0000	$0.0315	$6 955	0 %	94
366	Quantstamp	366	QSP Quantstamp	QSP/BTC	0.0000	$0.0228	$230 232	0 %	50
367	Enigma	367	ENG Enigma	ENG/BTC	0.0000	$0.2351	$344 45	0 %	35
368	Matryx	368	MTX Matryx	MTX/ETH	0.0001	$0.0315	$6 955	0 %	35
369	Super Bitcoin	369	SBTC Super Bitcoin	SBTC/BTC	0.0001	$1.17	$2 331	0 %	27
370	Zilla	370	ZLA Zilla	ZLA/BTC	0.0000	$0.0043	$2 892	0 %	20
371	BitcoinX	371	BCX BitcoinX	BCX/BTC	0.0000	$0.0004	$2 104	0 %	14
372	Bitcoin File	372	BIFI Bitcoin File	BIFI/BTC	0.0000	$0.0005	$1 188	0 %	7
373	Republic Protocol	373	REN Republic Protocol	REN/BTC	0.0000	$0.1747	$3 832 856	0 %	0
374	All Sports	374	SOC All Sports	SOC/BTC	0.0000	$0.0036	$111 962	0 %	0
375	Republic Protocol	375	REN Republic Protocol	REN/ETH	0.0007	$0.1747	$3 832 856	0 %	0
376	All Sports	376	SOC All Sports	SOC/ETH	0.0000	$0.0036	$111 962	0 %	0
377	ContentBox	377	BOX ContentBox	BOX/BTC	0.0000	$0.0031	$152 599	0 %	0
378	OMG Network	378	OMG OMG Network	OMG/BTC	0.0002	$1.53	$20 570 931	0 %	0
379	Penta	379	PNT Penta	PNT/ETH	0.0000	$0.0001	$11 882	0 %	0
380	Request Network	380	REQ Request Network	REQ/BTC	0.0000	$0.0288	$595 743	0 %	0
381	All Sports	381	SOC All Sports	SOC/USDT	0.0036	$0.0036	$111 962	0 %	0
382	ContentBox	382	BOX ContentBox	BOX/ETH	0.0000	$0.0031	$152 599	0 %	0
383	OMG Network	383	OMG OMG Network	OMG/ETH	0.0065	$1.53	$20 570 931	0 %	0
384	STK	384	STK STK	STK/BTC	0.0000	$0.0020	$21 415	0 %	0
385	Request Network	385	REQ Request Network	REQ/ETH	0.0001	$0.0288	$595 743	0 %	0
386	OMG Network	386	OMG OMG Network	OMG/USDT	1.52	$1.53	$20 570 931	0 %	0
387	STK	387	STK STK	STK/ETH	0.0000	$0.0020	$21 415	0 %	0
388	Theta Token	388	THETA Theta Token	THETA/BTC	0.0000	$0.2323	$3 538 873	0 %	0
389	MyToken	389	MT MyToken	MT/BTC	0.0000	$0.0012	$224 092	0 %	0
390	Horizen	390	ZEN Horizen	ZEN/BTC	0.0007	$6.89	$501 405	0 %	0
391	BOX Token	391	BOX BOX Token	BOX/BTC	0.0000	$0.0381	$572	0 %	0
392	Theta Token	392	THETA Theta Token	THETA/ETH	0.0010	$0.2323	$3 538 873	0 %	0
393	MyToken	393	MT MyToken	MT/ETH	0.0000	$0.0012	$224 092	0 %	0
394	Horizen	394	ZEN Horizen	ZEN/ETH	0.0290	$6.89	$501 405	0 %	0
395	BOX Token	395	BOX BOX Token	BOX/ETH	0.0000	$0.0381	$572	0 %	0
396	Theta Token	396	THETA Theta Token	THETA/USDT	0.2311	$0.2323	$3 538 873	0 %	0
#	Биржа	#	Биржа	Пара	Ставка	Цена USD	Оборот (24ч)	24ч	Сделки