ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
Omgfin icon Omgfin
Оборот за 24ч: $511 465 329 USD
Криптовалютные пары: 103

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/USDT 34 658.69 $77 973.44 $40 438 122 889 28 % 5907
2 Ethereum (ETH) Ethereum 2 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0609 $2 420.64 $8 921 755 292 14 % 2127
3 Litecoin (LTC) Litecoin 3 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0040 $65.51 $98 221 33 11 % 3665
4 Litecoin (LTC) Litecoin 4 Litecoin (LTC) LTC Litecoin LTC/USDT 138.21 $65.51 $98 221 33 5 % 2010
5 Bitcoin Cash (BCH) Bitcoin Cash 5 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0148 $324.55 $56 205 15 4 % 4538
6 Neo (NEO) Neo 6 Neo (NEO) NEO Neo NEO/USDT 32.12 $9.98 $4 923 689 3 % 838
7 Bitcoin Cash (BCH) Bitcoin Cash 7 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDT 511.09 $324.55 $56 205 15 2 % 4587
8 Ethereum (ETH) Ethereum 8 Ethereum (ETH) ETH Ethereum ETH/USDT 2 109.41 $2 420.64 $8 921 755 292 2 % 823
9 XRP (XRP) XRP 9 XRP (XRP) XRP XRP XRP/BTC 0.0000 $97.76 $207 350 060 627 2 % 3711
10 Stellar (XLM) Stellar 10 Stellar (XLM) XLM Stellar XLM/USDT 0.2624 $0.0923 $30 599 565 1 % 849
11 XRP (XRP) XRP 11 XRP (XRP) XRP XRP XRP/USDT 0.6495 $97.76 $207 350 060 627 1 % 1363
12 TRON (TRX) TRON 12 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.1543 $103 822 674 1 % 502
13 Stellar (XLM) Stellar 13 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.0923 $30 599 565 1 % 508
14 Verge (XVG) Verge 14 Verge (XVG) XVG Verge XVG/BTC 0.0000 $0.0037 $768 39 0 % 1954
15 Metal DAO (MTL) Metal DAO 15 Metal DAO (MTL) MTL Metal DAO MTL/BTC 0.0000 $0.9543 $816 37 0 % 120
16 Chainlink (LINK) Chainlink 16 Chainlink (LINK) LINK Chainlink LINK/ETH 0.0091 $11.32 $139 068 587 0 % 63
17 Origin Protocol (OGN) Origin Protocol 17 Origin Protocol (OGN) OGN Origin Protocol OGN/BTC 0.0000 $0.0831 $2 268 049 0 % 149
18 Chainlink (LINK) Chainlink 18 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0006 $11.32 $139 068 587 0 % 56
19 Uquid Coin (UQC) Uquid Coin 19 Uquid Coin (UQC) UQC Uquid Coin UQC/ETH 0.0083 $2.43 $9 982 0 % 1073
20 Augur (REP) Augur 20 Augur (REP) REP Augur REP/BTC 0.0004 $0.2904 $61 157 0 % 145
21 Uquid Coin (UQC) Uquid Coin 21 Uquid Coin (UQC) UQC Uquid Coin UQC/BTC 0.0005 $2.43 $9 982 0 % 245
22 Metal DAO (MTL) Metal DAO 22 Metal DAO (MTL) MTL Metal DAO MTL/USDT 1.42 $0.9543 $816 37 0 % 209
23 Pundi X (New) (PUNDIX) Pundi X (New) 23 Pundi X (New) (PUNDIX) PUNDIX Pundi X (New) PUNDIX/BTC 0.0000 $0.4101 $841 453 0 % 92
24 Metal DAO (MTL) Metal DAO 24 Metal DAO (MTL) MTL Metal DAO MTL/ETH 0.0007 $0.9543 $816 37 0 % 139
25 UNUS SED LEO (LEO) UNUS SED LEO 25 UNUS SED LEO (LEO) LEO UNUS SED LEO LEO/ETH 0.0056 $5.95 $63 3 0 % 0
26 Gas (GAS) Gas 26 Gas (GAS) GAS Gas GAS/BTC 0.0002 $3.82 $239 862 0 % 504
27 Gas (GAS) Gas 27 Gas (GAS) GAS Gas GAS/ETH 0.0025 $3.82 $239 862 0 % 169
28 UNUS SED LEO (LEO) UNUS SED LEO 28 UNUS SED LEO (LEO) LEO UNUS SED LEO LEO/BTC 0.0003 $5.95 $63 3 0 % 369
29 0x Protocol (ZRX) 0x Protocol 29 0x Protocol (ZRX) ZRX 0x Protocol ZRX/BTC 0.0000 $0.3179 $4 354 504 0 % 208
30 Bitcoin Cash (BCH) Bitcoin Cash 30 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/ETH 0.2433 $324.55 $56 205 15 0 % 502
31 Polygon (MATIC) Polygon 31 Polygon (MATIC) MATIC Polygon MATIC/ETH 0.0005 $0.3814 $27 873 152 0 % 327
32 Matic Network (MATIC) Matic Network 32 Matic Network (MATIC) MATIC Matic Network MATIC/ETH 0.0005 $0.0000 $ 0 % 327
33 Augur (REP) Augur 33 Augur (REP) REP Augur REP/ETH 0.0063 $0.2904 $61 157 0 % 80
34 Origin Protocol (OGN) Origin Protocol 34 Origin Protocol (OGN) OGN Origin Protocol OGN/ETH 0.0003 $0.0831 $2 268 049 0 % 126
35 Origin Protocol (OGN) Origin Protocol 35 Origin Protocol (OGN) OGN Origin Protocol OGN/USDT 0.6949 $0.0831 $2 268 049 0 % 176
36 Stellar (XLM) Stellar 36 Stellar (XLM) XLM Stellar XLM/ETH 0.0001 $0.0923 $30 599 565 0 % 161
37 XRP (XRP) XRP 37 XRP (XRP) XRP XRP XRP/ETH 0.0003 $97.76 $207 350 060 627 0 % 237
38 Uquid Coin (UQC) Uquid Coin 38 Uquid Coin (UQC) UQC Uquid Coin UQC/USDT 17.45 $2.43 $9 982 0 % 178
39 Chiliz (CHZ) Chiliz 39 Chiliz (CHZ) CHZ Chiliz CHZ/BTC 0.0000 $0.0642 $13 520 778 0 % 143
40 USDC (USDC) USDC 40 USDC (USDC) USDC USDC USDC/USDT 1.00 $1.00 $1 689 190 058 0 % 260
41 Artificial Superintelligence Alliance (FET) Artificial Superintelligence Alliance 41 Artificial Superintelligence Alliance (FET) FET Artificial Superintelligence Alliance FET/BTC 0.0000 $1.46 $110 125 254 0 % 215
42 LTO Network (LTO) LTO Network 42 LTO Network (LTO) LTO LTO Network LTO/BTC 0.0000 $0.1191 $920 654 0 % 115
43 UNUS SED LEO (LEO) UNUS SED LEO 43 UNUS SED LEO (LEO) LEO UNUS SED LEO LEO/USDT 8.96 $5.95 $63 3 0 % 0
44 Dogecoin (DOGE) Dogecoin 44 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.1095 $258 414 389 0 % 111
45 Bitcoin (BTC) Bitcoin 45 Bitcoin (BTC) BTC Bitcoin BTC/USDC 76 574.02 $77 973.44 $40 438 122 889 0 % 0
46 Maker (MKR) Maker 46 Maker (MKR) MKR Maker MKR/USDT 2 255.05 $1 457.24 $13 766 099 0 % 71
47 Loopring (LRC) Loopring 47 Loopring (LRC) LRC Loopring LRC/USDT 0.2843 $0.1203 $2 714 863 0 % 90
48 Litecoin (LTC) Litecoin 48 Litecoin (LTC) LTC Litecoin LTC/ETH 0.0656 $65.51 $98 221 33 0 % 236
49 Streamr (DATA) Streamr 49 Streamr (DATA) DATA Streamr DATA/BTC 0.0000 $0.0375 $1 926 393 0 % 133
50 Streamr DATAcoin (DATA) Streamr DATAcoin 50 Streamr DATAcoin (DATA) DATA Streamr DATAcoin DATA/BTC 0.0000 $0.0435 $264 384 0 % 133
51 Neo (NEO) Neo 51 Neo (NEO) NEO Neo NEO/ETH 0.0152 $9.98 $4 923 689 0 % 81
52 Maker (MKR) Maker 52 Maker (MKR) MKR Maker MKR/BTC 0.0651 $1 457.24 $13 766 099 0 % 60
53 Loopring (LRC) Loopring 53 Loopring (LRC) LRC Loopring LRC/BTC 0.0000 $0.1203 $2 714 863 0 % 72
54 LTO Network (LTO) LTO Network 54 LTO Network (LTO) LTO LTO Network LTO/USDT 0.1763 $0.1191 $920 654 0 % 131
55 Decentraland (MANA) Decentraland 55 Decentraland (MANA) MANA Decentraland MANA/ETH 0.0002 $0.2965 $9 911 194 0 % 111
56 LTO Network (LTO) LTO Network 56 LTO Network (LTO) LTO LTO Network LTO/ETH 0.0001 $0.1191 $920 654 0 % 112
57 Chainlink (LINK) Chainlink 57 Chainlink (LINK) LINK Chainlink LINK/USDT 19.14 $11.32 $139 068 587 0 % 58
58 Artificial Superintelligence Alliance (FET) Artificial Superintelligence Alliance 58 Artificial Superintelligence Alliance (FET) FET Artificial Superintelligence Alliance FET/USDT 0.2054 $1.46 $110 125 254 0 % 140
59 Decentraland (MANA) Decentraland 59 Decentraland (MANA) MANA Decentraland MANA/BTC 0.0000 $0.2965 $9 911 194 0 % 165
60 0x Protocol (ZRX) 0x Protocol 60 0x Protocol (ZRX) ZRX 0x Protocol ZRX/USDT 0.6893 $0.3179 $4 354 504 0 % 177
61 Enjin Coin (ENJ) Enjin Coin 61 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/BTC 0.0000 $0.1493 $3 161 61 0 % 97
62 Matic Network (MATIC) Matic Network 62 Matic Network (MATIC) MATIC Matic Network MATIC/BTC 0.0000 $0.0000 $ 0 % 1411
63 Polygon (MATIC) Polygon 63 Polygon (MATIC) MATIC Polygon MATIC/BTC 0.0000 $0.3814 $27 873 152 0 % 1411
64 Streamr DATAcoin (DATA) Streamr DATAcoin 64 Streamr DATAcoin (DATA) DATA Streamr DATAcoin DATA/ETH 0.0001 $0.0435 $264 384 0 % 175
65 Streamr (DATA) Streamr 65 Streamr (DATA) DATA Streamr DATA/ETH 0.0001 $0.0375 $1 926 393 0 % 175
66 Augur (REP) Augur 66 Augur (REP) REP Augur REP/USDT 13.20 $0.2904 $61 157 0 % 89
67 Loopring (LRC) Loopring 67 Loopring (LRC) LRC Loopring LRC/ETH 0.0001 $0.1203 $2 714 863 0 % 85
68 Dogecoin (DOGE) Dogecoin 68 Dogecoin (DOGE) DOGE Dogecoin DOGE/ETH 0.0001 $0.1095 $258 414 389 0 % 117
69 Verge (XVG) Verge 69 Verge (XVG) XVG Verge XVG/ETH 0.0000 $0.0037 $768 39 0 % 356
70 Ren (REN) Ren 70 Ren (REN) REN Ren REN/USDT 0.3601 $0.0356 $4 918 838 0 % 135
71 Ontology (ONT) Ontology 71 Ontology (ONT) ONT Ontology ONT/BTC 0.0000 $0.1791 $2 478 562 0 % 92
72 Dogecoin (DOGE) Dogecoin 72 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.2577 $0.1095 $258 414 389 0 % 114
73 Shiba Inu (SHIB) Shiba Inu 73 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/USDT 0.0000 $0.0000 $172 815 503 0 % 170
74 Chiliz (CHZ) Chiliz 74 Chiliz (CHZ) CHZ Chiliz CHZ/USDT 0.2437 $0.0642 $13 520 778 0 % 152
75 Enjin Coin (ENJ) Enjin Coin 75 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/ETH 0.0005 $0.1493 $3 161 61 0 % 93
76 Civic (CVC) Civic 76 Civic (CVC) CVC Civic CVC/BTC 0.0000 $0.1801 $54 756 236 0 % 95
77 Enjin Coin (ENJ) Enjin Coin 77 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USDT 1.03 $0.1493 $3 161 61 0 % 87
78 Status (SNT) Status 78 Status (SNT) SNT Status SNT/ETH 0.0000 $0.0225 $183 431 0 % 356
79 Civic (CVC) Civic 79 Civic (CVC) CVC Civic CVC/USDT 0.2015 $0.1801 $54 756 236 0 % 117
80 Ontology (ONT) Ontology 80 Ontology (ONT) ONT Ontology ONT/USDT 0.6544 $0.1791 $2 478 562 0 % 124
81 Gas (GAS) Gas 81 Gas (GAS) GAS Gas GAS/USDT 5.28 $3.82 $239 862 0 % 103
82 Verge (XVG) Verge 82 Verge (XVG) XVG Verge XVG/USDT 0.0223 $0.0037 $768 39 0 % 231
83 Streamr (DATA) Streamr 83 Streamr (DATA) DATA Streamr DATA/USDT 0.1192 $0.0375 $1 926 393 0 % 147
84 Streamr DATAcoin (DATA) Streamr DATAcoin 84 Streamr DATAcoin (DATA) DATA Streamr DATAcoin DATA/USDT 0.1192 $0.0435 $264 384 0 % 147
85 Status (SNT) Status 85 Status (SNT) SNT Status SNT/BTC 0.0000 $0.0225 $183 431 0 % 385
86 EOS (EOS) EOS 86 EOS (EOS) EOS EOS EOS/BTC 0.0001 $0.4763 $18 116 783 0 % 26
87 Maker (MKR) Maker 87 Maker (MKR) MKR Maker MKR/ETH 1.05 $1 457.24 $13 766 099 0 % 47
88 Pundi X (New) (PUNDIX) Pundi X (New) 88 Pundi X (New) (PUNDIX) PUNDIX Pundi X (New) PUNDIX/ETH 0.0004 $0.4101 $841 453 0 % 86
89 Civic (CVC) Civic 89 Civic (CVC) CVC Civic CVC/ETH 0.0001 $0.1801 $54 756 236 0 % 88
90 Loom Network (LOOM) Loom Network 90 Loom Network (LOOM) LOOM Loom Network LOOM/BTC 0.0000 $0.0480 $19 008 0 % 91
91 aelf (ELF) aelf 91 aelf (ELF) ELF aelf ELF/USDT 0.1609 $0.3712 $1 910 636 0 % 108
92 Dock (DOCK) Dock 92 Dock (DOCK) DOCK Dock DOCK/BTC 0.0000 $0.0018 $6 485 0 % 61
93 Ren (REN) Ren 93 Ren (REN) REN Ren REN/ETH 0.0002 $0.0356 $4 918 838 0 % 78
94 Pundi X (New) (PUNDIX) Pundi X (New) 94 Pundi X (New) (PUNDIX) PUNDIX Pundi X (New) PUNDIX/USDT 0.8840 $0.4101 $841 453 0 % 81
95 Loom Network (LOOM) Loom Network 95 Loom Network (LOOM) LOOM Loom Network LOOM/USDT 0.0476 $0.0480 $19 008 0 % 96
96 Ontology (ONT) Ontology 96 Ontology (ONT) ONT Ontology ONT/ETH 0.0003 $0.1791 $2 478 562 0 % 72
97 Neo (NEO) Neo 97 Neo (NEO) NEO Neo NEO/BTC 0.0009 $9.98 $4 923 689 0 % 118
98 0x Protocol (ZRX) 0x Protocol 98 0x Protocol (ZRX) ZRX 0x Protocol ZRX/ETH 0.0003 $0.3179 $4 354 504 0 % 140
99 Dock (DOCK) Dock 99 Dock (DOCK) DOCK Dock DOCK/ETH 0.0000 $0.0018 $6 485 0 % 59
100 Matic Network (MATIC) Matic Network 100 Matic Network (MATIC) MATIC Matic Network MATIC/USDT 0.3791 $0.0000 $ 0 % 0
101 Polygon (MATIC) Polygon 101 Polygon (MATIC) MATIC Polygon MATIC/USDT 0.3791 $0.3814 $27 873 152 0 % 0
102 Ren (REN) Ren 102 Ren (REN) REN Ren REN/BTC 0.0000 $0.0356 $4 918 838 0 % 89
103 Dock (DOCK) Dock 103 Dock (DOCK) DOCK Dock DOCK/USDT 0.0643 $0.0018 $6 485 0 % 71
104 Beam (BEAM) Beam 104 Beam (BEAM) BEAM Beam BEAM/ETH 0.0002 $0.0392 $12 639 0 % 72
105 aelf (ELF) aelf 105 aelf (ELF) ELF aelf ELF/ETH 0.0001 $0.3712 $1 910 636 0 % 61
106 Decentraland (MANA) Decentraland 106 Decentraland (MANA) MANA Decentraland MANA/USDT 0.5105 $0.2965 $9 911 194 0 % 129
107 aelf (ELF) aelf 107 aelf (ELF) ELF aelf ELF/BTC 0.0000 $0.3712 $1 910 636 0 % 71
108 EOS (EOS) EOS 108 EOS (EOS) EOS EOS EOS/ETH 0.0019 $0.4763 $18 116 783 0 % 14
109 Loom Network (LOOM) Loom Network 109 Loom Network (LOOM) LOOM Loom Network LOOM/ETH 0.0000 $0.0480 $19 008 0 % 68
110 Beam (BEAM) Beam 110 Beam (BEAM) BEAM Beam BEAM/USDT 0.4197 $0.0392 $12 639 0 % 59
111 EOS (EOS) EOS 111 EOS (EOS) EOS EOS EOS/USDT 3.93 $0.4763 $18 116 783 0 % 11
112 Beam (BEAM) Beam 112 Beam (BEAM) BEAM Beam BEAM/BTC 0.0000 $0.0392 $12 639 0 % 75
113 Status (SNT) Status 113 Status (SNT) SNT Status SNT/USDT 0.0494 $0.0225 $183 431 0 % 222
114 TRON (TRX) TRON 114 TRON (TRX) TRX TRON TRX/ETH 0.0000 $0.1543 $103 822 674 0 % 86
115 TRON (TRX) TRON 115 TRON (TRX) TRX TRON TRX/USDT 0.0679 $0.1543 $103 822 674 0 % 118
116 USDC (USDC) USDC 116 USDC (USDC) USDC USDC USDC/ETH 0.0005 $1.00 $1 689 190 058 0 % 181
117 Dent (DENT) Dent 117 Dent (DENT) DENT Dent DENT/BTC 0.0000 $0.0008 $481 163 0 % 108
118 Dent (DENT) Dent 118 Dent (DENT) DENT Dent DENT/USDT 0.0023 $0.0008 $481 163 0 % 93
119 Dent (DENT) Dent 119 Dent (DENT) DENT Dent DENT/ETH 0.0000 $0.0008 $481 163 0 % 95
120 USDC (USDC) USDC 120 USDC (USDC) USDC USDC USDC/UQC 0.0573 $1.00 $1 689 190 058 0 % 0
121 Bitcoin Cash (BCH) Bitcoin Cash 121 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/UQC 29.45 $324.55 $56 205 15 0 % 92
122 Gas (GAS) Gas 122 Gas (GAS) GAS Gas GAS/UQC 0.3029 $3.82 $239 862 0 % 83
123 Chainlink (LINK) Chainlink 123 Chainlink (LINK) LINK Chainlink LINK/UQC 1.10 $11.32 $139 068 587 0 % 0
124 Augur (REP) Augur 124 Augur (REP) REP Augur REP/UQC 0.7328 $0.2904 $61 157 0 % 93
125 Litecoin (LTC) Litecoin 125 Litecoin (LTC) LTC Litecoin LTC/UQC 7.86 $65.51 $98 221 33 0 % 107
126 Enjin Coin (ENJ) Enjin Coin 126 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/UQC 0.0589 $0.1493 $3 161 61 0 % 138
127 XRP (XRP) XRP 127 XRP (XRP) XRP XRP XRP/UQC 0.0373 $97.76 $207 350 060 627 0 % 381
128 UNUS SED LEO (LEO) UNUS SED LEO 128 UNUS SED LEO (LEO) LEO UNUS SED LEO LEO/UQC 2.52 $5.95 $63 3 0 % 0
129 Ontology (ONT) Ontology 129 Ontology (ONT) ONT Ontology ONT/UQC 0.0373 $0.1791 $2 478 562 0 % 120
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2023