ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
Omgfin icon Omgfin
Оборот за 24ч: $511 465 329 USD
Криптовалютные пары: 103

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/USDT 34 658.69 $65 750.92 $29 385 656 15 28 % 5907
2 Bitcoin (BTC) Bitcoin 2 Bitcoin (BTC) BTC Bitcoin BTC/USDC 34 661.19 $65 750.92 $29 385 656 15 19 % 3665
3 Ethereum (ETH) Ethereum 3 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0609 $4 309.04 $14 566 955 888 14 % 2127
4 Litecoin (LTC) Litecoin 4 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0040 $209.64 $1 598 046 886 11 % 3665
5 Litecoin (LTC) Litecoin 5 Litecoin (LTC) LTC Litecoin LTC/USDT 138.21 $209.64 $1 598 046 886 5 % 2010
6 Bitcoin Cash (BCH) Bitcoin Cash 6 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0148 $651.52 $571 813 095 4 % 4538
7 Neo (NEO) Neo 7 Neo (NEO) NEO Neo NEO/USDT 32.12 $46.96 $169 844 463 3 % 838
8 Bitcoin Cash (BCH) Bitcoin Cash 8 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDT 511.09 $651.52 $571 813 095 2 % 4587
9 Ethereum (ETH) Ethereum 9 Ethereum (ETH) ETH Ethereum ETH/USDT 2 109.41 $4 309.04 $14 566 955 888 2 % 823
10 XRP (XRP) XRP 10 XRP (XRP) XRP XRP XRP/BTC 0.0000 $1.16 $2 301 292 835 2 % 3711
11 Stellar (XLM) Stellar 11 Stellar (XLM) XLM Stellar XLM/USDT 0.2624 $0.3955 $578 972 973 1 % 849
12 XRP (XRP) XRP 12 XRP (XRP) XRP XRP XRP/USDT 0.6495 $1.16 $2 301 292 835 1 % 1363
13 TRON (TRX) TRON 13 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.1054 $980 410 475 1 % 502
14 Stellar (XLM) Stellar 14 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.3955 $578 972 973 1 % 508
15 Verge (XVG) Verge 15 Verge (XVG) XVG Verge XVG/BTC 0.0000 $0.0253 $7 876 041 0 % 1954
16 Metal (MTL) Metal 16 Metal (MTL) MTL Metal MTL/BTC 0.0000 $3.30 $6 069 977 0 % 120
17 Matic Network (MATIC) Matic Network 17 Matic Network (MATIC) MATIC Matic Network MATIC/ETH 0.0004 $0.0000 $ 0 % 327
18 Polygon (MATIC) Polygon 18 Polygon (MATIC) MATIC Polygon MATIC/ETH 0.0004 $1.59 $599 122 938 0 % 327
19 Chainlink (LINK) Chainlink 19 Chainlink (LINK) LINK Chainlink LINK/ETH 0.0091 $28.57 $593 774 128 0 % 63
20 Origin Protocol (OGN) Origin Protocol 20 Origin Protocol (OGN) OGN Origin Protocol OGN/BTC 0.0000 $0.8864 $28 591 319 0 % 149
21 Chainlink (LINK) Chainlink 21 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0006 $28.57 $593 774 128 0 % 56
22 Uquid Coin (UQC) Uquid Coin 22 Uquid Coin (UQC) UQC Uquid Coin UQC/ETH 0.0083 $20.68 $191 488 0 % 1073
23 Augur (REP) Augur 23 Augur (REP) REP Augur REP/BTC 0.0004 $24.29 $2 671 509 0 % 145
24 Uquid Coin (UQC) Uquid Coin 24 Uquid Coin (UQC) UQC Uquid Coin UQC/BTC 0.0005 $20.68 $191 488 0 % 245
25 Metal (MTL) Metal 25 Metal (MTL) MTL Metal MTL/USDT 1.42 $3.30 $6 069 977 0 % 209
26 Pundi X[new] (PUNDIX) Pundi X[new] 26 Pundi X[new] (PUNDIX) PUNDIX Pundi X[new] PUNDIX/BTC 0.0000 $1.54 $3 520 024 0 % 92
27 Metal (MTL) Metal 27 Metal (MTL) MTL Metal MTL/ETH 0.0007 $3.30 $6 069 977 0 % 139
28 Gas (GAS) Gas 28 Gas (GAS) GAS Gas GAS/BTC 0.0002 $8.93 $3 761 399 0 % 504
29 UNUS SED LEO (LEO) UNUS SED LEO 29 UNUS SED LEO (LEO) LEO UNUS SED LEO LEO/BTC 0.0001 $3.12 $1 316 329 0 % 98
30 Gas (GAS) Gas 30 Gas (GAS) GAS Gas GAS/ETH 0.0025 $8.93 $3 761 399 0 % 169
31 0x (ZRX) 0x 31 0x (ZRX) ZRX 0x ZRX/BTC 0.0000 $1.04 $29 158 952 0 % 208
32 Bitcoin Cash (BCH) Bitcoin Cash 32 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/ETH 0.2433 $651.52 $571 813 095 0 % 502
33 Matic Network (MATIC) Matic Network 33 Matic Network (MATIC) MATIC Matic Network MATIC/USDT 1.58 $0.0000 $ 0 % 470
34 Polygon (MATIC) Polygon 34 Polygon (MATIC) MATIC Polygon MATIC/USDT 1.58 $1.59 $599 122 938 0 % 470
35 Augur (REP) Augur 35 Augur (REP) REP Augur REP/ETH 0.0063 $24.29 $2 671 509 0 % 80
36 Origin Protocol (OGN) Origin Protocol 36 Origin Protocol (OGN) OGN Origin Protocol OGN/ETH 0.0003 $0.8864 $28 591 319 0 % 126
37 Origin Protocol (OGN) Origin Protocol 37 Origin Protocol (OGN) OGN Origin Protocol OGN/USDT 0.6949 $0.8864 $28 591 319 0 % 176
38 UNUS SED LEO (LEO) UNUS SED LEO 38 UNUS SED LEO (LEO) LEO UNUS SED LEO LEO/ETH 0.0011 $3.12 $1 316 329 0 % 103
39 Stellar (XLM) Stellar 39 Stellar (XLM) XLM Stellar XLM/ETH 0.0001 $0.3955 $578 972 973 0 % 161
40 XRP (XRP) XRP 40 XRP (XRP) XRP XRP XRP/ETH 0.0003 $1.16 $2 301 292 835 0 % 237
41 Uquid Coin (UQC) Uquid Coin 41 Uquid Coin (UQC) UQC Uquid Coin UQC/USDT 17.45 $20.68 $191 488 0 % 178
42 Chiliz (CHZ) Chiliz 42 Chiliz (CHZ) CHZ Chiliz CHZ/BTC 0.0000 $0.3337 $67 205 973 0 % 143
43 Matic Network (MATIC) Matic Network 43 Matic Network (MATIC) MATIC Matic Network MATIC/BTC 0.0000 $0.0000 $ 0 % 1411
44 Polygon (MATIC) Polygon 44 Polygon (MATIC) MATIC Polygon MATIC/BTC 0.0000 $1.59 $599 122 938 0 % 1411
45 USD Coin (USDC) USD Coin 45 USD Coin (USDC) USDC USD Coin USDC/USDT 1.00 $1.00 $926 104 591 0 % 260
46 Fetch.ai (FET) Fetch.ai 46 Fetch.ai (FET) FET Fetch.ai FET/BTC 0.0000 $0.7501 $47 228 062 0 % 215
47 LTO Network (LTO) LTO Network 47 LTO Network (LTO) LTO LTO Network LTO/BTC 0.0000 $0.2851 $4 627 881 0 % 115
48 UNUS SED LEO (LEO) UNUS SED LEO 48 UNUS SED LEO (LEO) LEO UNUS SED LEO LEO/USDT 2.42 $3.12 $1 316 329 0 % 87
49 Dogecoin (DOGE) Dogecoin 49 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.2567 $1 191 764 535 0 % 111
50 Maker (MKR) Maker 50 Maker (MKR) MKR Maker MKR/USDT 2 255.05 $2 661.32 $25 960 446 0 % 71
51 Loopring (LRC) Loopring 51 Loopring (LRC) LRC Loopring LRC/USDT 0.2843 $0.4403 $13 849 68 0 % 90
52 Litecoin (LTC) Litecoin 52 Litecoin (LTC) LTC Litecoin LTC/ETH 0.0656 $209.64 $1 598 046 886 0 % 236
53 Streamr (DATA) Streamr 53 Streamr (DATA) DATA Streamr DATA/BTC 0.0000 $0.1490 $6 723 475 0 % 133
54 Streamr DATAcoin (DATA) Streamr DATAcoin 54 Streamr DATAcoin (DATA) DATA Streamr DATAcoin DATA/BTC 0.0000 $0.0435 $264 384 0 % 133
55 Neo (NEO) Neo 55 Neo (NEO) NEO Neo NEO/ETH 0.0152 $46.96 $169 844 463 0 % 81
56 Maker (MKR) Maker 56 Maker (MKR) MKR Maker MKR/BTC 0.0651 $2 661.32 $25 960 446 0 % 60
57 Loopring (LRC) Loopring 57 Loopring (LRC) LRC Loopring LRC/BTC 0.0000 $0.4403 $13 849 68 0 % 72
58 LTO Network (LTO) LTO Network 58 LTO Network (LTO) LTO LTO Network LTO/USDT 0.1763 $0.2851 $4 627 881 0 % 131
59 Decentraland (MANA) Decentraland 59 Decentraland (MANA) MANA Decentraland MANA/ETH 0.0002 $0.8251 $34 596 164 0 % 111
60 LTO Network (LTO) LTO Network 60 LTO Network (LTO) LTO LTO Network LTO/ETH 0.0001 $0.2851 $4 627 881 0 % 112
61 Chainlink (LINK) Chainlink 61 Chainlink (LINK) LINK Chainlink LINK/USDT 19.14 $28.57 $593 774 128 0 % 58
62 Fetch.ai (FET) Fetch.ai 62 Fetch.ai (FET) FET Fetch.ai FET/USDT 0.2054 $0.7501 $47 228 062 0 % 140
63 Decentraland (MANA) Decentraland 63 Decentraland (MANA) MANA Decentraland MANA/BTC 0.0000 $0.8251 $34 596 164 0 % 165
64 0x (ZRX) 0x 64 0x (ZRX) ZRX 0x ZRX/USDT 0.6893 $1.04 $29 158 952 0 % 177
65 Enjin Coin (ENJ) Enjin Coin 65 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/BTC 0.0000 $1.85 $196 046 203 0 % 97
66 Streamr (DATA) Streamr 66 Streamr (DATA) DATA Streamr DATA/ETH 0.0001 $0.1490 $6 723 475 0 % 175
67 Streamr DATAcoin (DATA) Streamr DATAcoin 67 Streamr DATAcoin (DATA) DATA Streamr DATAcoin DATA/ETH 0.0001 $0.0435 $264 384 0 % 175
68 Augur (REP) Augur 68 Augur (REP) REP Augur REP/USDT 13.20 $24.29 $2 671 509 0 % 89
69 Loopring (LRC) Loopring 69 Loopring (LRC) LRC Loopring LRC/ETH 0.0001 $0.4403 $13 849 68 0 % 85
70 Dogecoin (DOGE) Dogecoin 70 Dogecoin (DOGE) DOGE Dogecoin DOGE/ETH 0.0001 $0.2567 $1 191 764 535 0 % 117
71 Verge (XVG) Verge 71 Verge (XVG) XVG Verge XVG/ETH 0.0000 $0.0253 $7 876 041 0 % 356
72 Ren (REN) Ren 72 Ren (REN) REN Ren REN/USDT 0.3601 $1.13 $34 058 105 0 % 135
73 Ontology (ONT) Ontology 73 Ontology (ONT) ONT Ontology ONT/BTC 0.0000 $1.01 $82 173 275 0 % 92
74 Dogecoin (DOGE) Dogecoin 74 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.2577 $0.2567 $1 191 764 535 0 % 114
75 SHIBA INU (SHIB) SHIBA INU 75 SHIBA INU (SHIB) SHIB SHIBA INU SHIB/USDT 0.0000 $0.0000 $1 108 334 206 0 % 170
76 Chiliz (CHZ) Chiliz 76 Chiliz (CHZ) CHZ Chiliz CHZ/USDT 0.2437 $0.3337 $67 205 973 0 % 152
77 Enjin Coin (ENJ) Enjin Coin 77 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/ETH 0.0005 $1.85 $196 046 203 0 % 93
78 Civic (CVC) Civic 78 Civic (CVC) CVC Civic CVC/BTC 0.0000 $0.4924 $15 757 758 0 % 95
79 Enjin Coin (ENJ) Enjin Coin 79 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USDT 1.03 $1.85 $196 046 203 0 % 87
80 Status (SNT) Status 80 Status (SNT) SNT Status SNT/ETH 0.0000 $0.0926 $5 187 437 0 % 356
81 Civic (CVC) Civic 81 Civic (CVC) CVC Civic CVC/USDT 0.2015 $0.4924 $15 757 758 0 % 117
82 Ontology (ONT) Ontology 82 Ontology (ONT) ONT Ontology ONT/USDT 0.6544 $1.01 $82 173 275 0 % 124
83 Gas (GAS) Gas 83 Gas (GAS) GAS Gas GAS/USDT 5.28 $8.93 $3 761 399 0 % 103
84 Verge (XVG) Verge 84 Verge (XVG) XVG Verge XVG/USDT 0.0223 $0.0253 $7 876 041 0 % 231
85 Streamr (DATA) Streamr 85 Streamr (DATA) DATA Streamr DATA/USDT 0.1192 $0.1490 $6 723 475 0 % 147
86 Streamr DATAcoin (DATA) Streamr DATAcoin 86 Streamr DATAcoin (DATA) DATA Streamr DATAcoin DATA/USDT 0.1192 $0.0435 $264 384 0 % 147
87 Status (SNT) Status 87 Status (SNT) SNT Status SNT/BTC 0.0000 $0.0926 $5 187 437 0 % 385
88 EOS (EOS) EOS 88 EOS (EOS) EOS EOS EOS/BTC 0.0001 $4.89 $651 117 317 0 % 26
89 Maker (MKR) Maker 89 Maker (MKR) MKR Maker MKR/ETH 1.05 $2 661.32 $25 960 446 0 % 47
90 Pundi X[new] (PUNDIX) Pundi X[new] 90 Pundi X[new] (PUNDIX) PUNDIX Pundi X[new] PUNDIX/ETH 0.0004 $1.54 $3 520 024 0 % 86
91 Civic (CVC) Civic 91 Civic (CVC) CVC Civic CVC/ETH 0.0001 $0.4924 $15 757 758 0 % 88
92 Loom Network (LOOM) Loom Network 92 Loom Network (LOOM) LOOM Loom Network LOOM/BTC 0.0000 $0.1069 $2 403 583 0 % 91
93 aelf (ELF) aelf 93 aelf (ELF) ELF aelf ELF/USDT 0.1609 $0.6005 $13 151 839 0 % 108
94 Dock (DOCK) Dock 94 Dock (DOCK) DOCK Dock DOCK/BTC 0.0000 $0.0840 $4 268 611 0 % 61
95 Ren (REN) Ren 95 Ren (REN) REN Ren REN/ETH 0.0002 $1.13 $34 058 105 0 % 78
96 Pundi X[new] (PUNDIX) Pundi X[new] 96 Pundi X[new] (PUNDIX) PUNDIX Pundi X[new] PUNDIX/USDT 0.8840 $1.54 $3 520 024 0 % 81
97 Loom Network (LOOM) Loom Network 97 Loom Network (LOOM) LOOM Loom Network LOOM/USDT 0.0476 $0.1069 $2 403 583 0 % 96
98 Ontology (ONT) Ontology 98 Ontology (ONT) ONT Ontology ONT/ETH 0.0003 $1.01 $82 173 275 0 % 72
99 Neo (NEO) Neo 99 Neo (NEO) NEO Neo NEO/BTC 0.0009 $46.96 $169 844 463 0 % 118
100 0x (ZRX) 0x 100 0x (ZRX) ZRX 0x ZRX/ETH 0.0003 $1.04 $29 158 952 0 % 140
101 Dock (DOCK) Dock 101 Dock (DOCK) DOCK Dock DOCK/ETH 0.0000 $0.0840 $4 268 611 0 % 59
102 Ren (REN) Ren 102 Ren (REN) REN Ren REN/BTC 0.0000 $1.13 $34 058 105 0 % 89
103 Dock (DOCK) Dock 103 Dock (DOCK) DOCK Dock DOCK/USDT 0.0643 $0.0840 $4 268 611 0 % 71
104 Beam (BEAM) Beam 104 Beam (BEAM) BEAM Beam BEAM/ETH 0.0002 $0.8736 $7 004 747 0 % 72
105 aelf (ELF) aelf 105 aelf (ELF) ELF aelf ELF/ETH 0.0001 $0.6005 $13 151 839 0 % 61
106 Decentraland (MANA) Decentraland 106 Decentraland (MANA) MANA Decentraland MANA/USDT 0.5105 $0.8251 $34 596 164 0 % 129
107 aelf (ELF) aelf 107 aelf (ELF) ELF aelf ELF/BTC 0.0000 $0.6005 $13 151 839 0 % 71
108 EOS (EOS) EOS 108 EOS (EOS) EOS EOS EOS/ETH 0.0019 $4.89 $651 117 317 0 % 14
109 Loom Network (LOOM) Loom Network 109 Loom Network (LOOM) LOOM Loom Network LOOM/ETH 0.0000 $0.1069 $2 403 583 0 % 68
110 Beam (BEAM) Beam 110 Beam (BEAM) BEAM Beam BEAM/USDT 0.4197 $0.8736 $7 004 747 0 % 59
111 EOS (EOS) EOS 111 EOS (EOS) EOS EOS EOS/USDT 3.93 $4.89 $651 117 317 0 % 11
112 Beam (BEAM) Beam 112 Beam (BEAM) BEAM Beam BEAM/BTC 0.0000 $0.8736 $7 004 747 0 % 75
113 Status (SNT) Status 113 Status (SNT) SNT Status SNT/USDT 0.0494 $0.0926 $5 187 437 0 % 222
114 TRON (TRX) TRON 114 TRON (TRX) TRX TRON TRX/ETH 0.0000 $0.1054 $980 410 475 0 % 86
115 TRON (TRX) TRON 115 TRON (TRX) TRX TRON TRX/USDT 0.0679 $0.1054 $980 410 475 0 % 118
116 USD Coin (USDC) USD Coin 116 USD Coin (USDC) USDC USD Coin USDC/ETH 0.0005 $1.00 $926 104 591 0 % 181
117 Dent (DENT) Dent 117 Dent (DENT) DENT Dent DENT/BTC 0.0000 $0.0064 $64 186 301 0 % 108
118 Dent (DENT) Dent 118 Dent (DENT) DENT Dent DENT/USDT 0.0023 $0.0064 $64 186 301 0 % 93
119 Dent (DENT) Dent 119 Dent (DENT) DENT Dent DENT/ETH 0.0000 $0.0064 $64 186 301 0 % 95
120 USD Coin (USDC) USD Coin 120 USD Coin (USDC) USDC USD Coin USDC/UQC 0.0573 $1.00 $926 104 591 0 % 0
121 XRP (XRP) XRP 121 XRP (XRP) XRP XRP XRP/UQC 0.0373 $1.16 $2 301 292 835 0 % 381
122 Augur (REP) Augur 122 Augur (REP) REP Augur REP/UQC 0.7328 $24.29 $2 671 509 0 % 93
123 Gas (GAS) Gas 123 Gas (GAS) GAS Gas GAS/UQC 0.3029 $8.93 $3 761 399 0 % 83
124 Chainlink (LINK) Chainlink 124 Chainlink (LINK) LINK Chainlink LINK/UQC 1.10 $28.57 $593 774 128 0 % 0
125 Enjin Coin (ENJ) Enjin Coin 125 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/UQC 0.0589 $1.85 $196 046 203 0 % 138
126 Bitcoin Cash (BCH) Bitcoin Cash 126 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/UQC 29.45 $651.52 $571 813 095 0 % 92
127 UNUS SED LEO (LEO) UNUS SED LEO 127 UNUS SED LEO (LEO) LEO UNUS SED LEO LEO/UQC 0.1367 $3.12 $1 316 329 0 % 28
128 Ontology (ONT) Ontology 128 Ontology (ONT) ONT Ontology ONT/UQC 0.0373 $1.01 $82 173 275 0 % 120
129 Litecoin (LTC) Litecoin 129 Litecoin (LTC) LTC Litecoin LTC/UQC 7.86 $209.64 $1 598 046 886 0 % 107
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2021