ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
Omgfin icon Omgfin
Оборот за 24ч: $511 465 329 USD
Криптовалютные пары: 103

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/USDT 34 658.69 $23 031.43 $10 320 489 562 28 % 5907
2 Bitcoin (BTC) Bitcoin 2 Bitcoin (BTC) BTC Bitcoin BTC/USDC 34 661.19 $23 031.43 $10 320 489 562 19 % 3665
3 Ethereum (ETH) Ethereum 3 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0609 $1 110.63 $6 858 939 528 14 % 2127
4 Litecoin (LTC) Litecoin 4 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0040 $53.05 $148 937 749 11 % 3665
5 Litecoin (LTC) Litecoin 5 Litecoin (LTC) LTC Litecoin LTC/USDT 138.21 $53.05 $148 937 749 5 % 2010
6 Bitcoin Cash (BCH) Bitcoin Cash 6 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0148 $105.88 $142 168 817 4 % 4538
7 Neo (NEO) Neo 7 Neo (NEO) NEO Neo NEO/USDT 32.12 $8.62 $18 582 014 3 % 838
8 Bitcoin Cash (BCH) Bitcoin Cash 8 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDT 511.09 $105.88 $142 168 817 2 % 4587
9 Ethereum (ETH) Ethereum 9 Ethereum (ETH) ETH Ethereum ETH/USDT 2 109.41 $1 110.63 $6 858 939 528 2 % 823
10 XRP (XRP) XRP 10 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.3256 $524 173 993 2 % 3711
11 Stellar (XLM) Stellar 11 Stellar (XLM) XLM Stellar XLM/USDT 0.2624 $0.1092 $44 125 257 1 % 849
12 XRP (XRP) XRP 12 XRP (XRP) XRP XRP XRP/USDT 0.6495 $0.3256 $524 173 993 1 % 1363
13 TRON (TRX) TRON 13 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.0648 $248 938 918 1 % 502
14 Stellar (XLM) Stellar 14 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.1092 $44 125 257 1 % 508
15 Verge (XVG) Verge 15 Verge (XVG) XVG Verge XVG/BTC 0.0000 $0.0030 $583 425 0 % 1954
16 Metal (MTL) Metal 16 Metal (MTL) MTL Metal MTL/BTC 0.0000 $1.31 $3 304 483 0 % 120
17 Chainlink (LINK) Chainlink 17 Chainlink (LINK) LINK Chainlink LINK/ETH 0.0091 $6.33 $164 218 124 0 % 63
18 UNUS SED LEO (LEO) UNUS SED LEO 18 UNUS SED LEO (LEO) LEO UNUS SED LEO LEO/ETH 0.0054 $5.93 $5 296 943 0 % 373
19 Origin Protocol (OGN) Origin Protocol 19 Origin Protocol (OGN) OGN Origin Protocol OGN/BTC 0.0000 $0.2692 $38 192 39 0 % 149
20 Chainlink (LINK) Chainlink 20 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0006 $6.33 $164 218 124 0 % 56
21 Uquid Coin (UQC) Uquid Coin 21 Uquid Coin (UQC) UQC Uquid Coin UQC/ETH 0.0083 $4.81 $589 027 0 % 1073
22 Augur (REP) Augur 22 Augur (REP) REP Augur REP/BTC 0.0004 $8.06 $2 670 697 0 % 145
23 UNUS SED LEO (LEO) UNUS SED LEO 23 UNUS SED LEO (LEO) LEO UNUS SED LEO LEO/USDT 6.00 $5.93 $5 296 943 0 % 372
24 Uquid Coin (UQC) Uquid Coin 24 Uquid Coin (UQC) UQC Uquid Coin UQC/BTC 0.0005 $4.81 $589 027 0 % 245
25 Metal (MTL) Metal 25 Metal (MTL) MTL Metal MTL/USDT 1.42 $1.31 $3 304 483 0 % 209
26 Pundi X (New) (PUNDIX) Pundi X (New) 26 Pundi X (New) (PUNDIX) PUNDIX Pundi X (New) PUNDIX/BTC 0.0000 $0.4165 $2 712 063 0 % 92
27 Metal (MTL) Metal 27 Metal (MTL) MTL Metal MTL/ETH 0.0007 $1.31 $3 304 483 0 % 139
28 Gas (GAS) Gas 28 Gas (GAS) GAS Gas GAS/BTC 0.0002 $2.71 $502 033 0 % 504
29 Gas (GAS) Gas 29 Gas (GAS) GAS Gas GAS/ETH 0.0025 $2.71 $502 033 0 % 169
30 UNUS SED LEO (LEO) UNUS SED LEO 30 UNUS SED LEO (LEO) LEO UNUS SED LEO LEO/BTC 0.0003 $5.93 $5 296 943 0 % 369
31 0x (ZRX) 0x 31 0x (ZRX) ZRX 0x ZRX/BTC 0.0000 $0.3512 $25 058 507 0 % 208
32 Bitcoin Cash (BCH) Bitcoin Cash 32 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/ETH 0.2433 $105.88 $142 168 817 0 % 502
33 Matic Network (MATIC) Matic Network 33 Matic Network (MATIC) MATIC Matic Network MATIC/ETH 0.0005 $0.0000 $ 0 % 327
34 Polygon (MATIC) Polygon 34 Polygon (MATIC) MATIC Polygon MATIC/ETH 0.0005 $0.4959 $458 825 18 0 % 327
35 Augur (REP) Augur 35 Augur (REP) REP Augur REP/ETH 0.0063 $8.06 $2 670 697 0 % 80
36 Origin Protocol (OGN) Origin Protocol 36 Origin Protocol (OGN) OGN Origin Protocol OGN/ETH 0.0003 $0.2692 $38 192 39 0 % 126
37 Origin Protocol (OGN) Origin Protocol 37 Origin Protocol (OGN) OGN Origin Protocol OGN/USDT 0.6949 $0.2692 $38 192 39 0 % 176
38 Stellar (XLM) Stellar 38 Stellar (XLM) XLM Stellar XLM/ETH 0.0001 $0.1092 $44 125 257 0 % 161
39 XRP (XRP) XRP 39 XRP (XRP) XRP XRP XRP/ETH 0.0003 $0.3256 $524 173 993 0 % 237
40 Uquid Coin (UQC) Uquid Coin 40 Uquid Coin (UQC) UQC Uquid Coin UQC/USDT 17.45 $4.81 $589 027 0 % 178
41 Chiliz (CHZ) Chiliz 41 Chiliz (CHZ) CHZ Chiliz CHZ/BTC 0.0000 $0.1022 $37 434 636 0 % 143
42 USD Coin (USDC) USD Coin 42 USD Coin (USDC) USDC USD Coin USDC/USDT 1.00 $1.00 $1 783 178 985 0 % 260
43 Fetch.ai (FET) Fetch.ai 43 Fetch.ai (FET) FET Fetch.ai FET/BTC 0.0000 $0.0767 $8 424 489 0 % 215
44 LTO Network (LTO) LTO Network 44 LTO Network (LTO) LTO LTO Network LTO/BTC 0.0000 $0.0810 $743 648 0 % 115
45 Dogecoin (DOGE) Dogecoin 45 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.0670 $209 524 014 0 % 111
46 Maker (MKR) Maker 46 Maker (MKR) MKR Maker MKR/USDT 2 255.05 $925.43 $20 321 365 0 % 71
47 Loopring (LRC) Loopring 47 Loopring (LRC) LRC Loopring LRC/USDT 0.2843 $0.3906 $22 213 791 0 % 90
48 Litecoin (LTC) Litecoin 48 Litecoin (LTC) LTC Litecoin LTC/ETH 0.0656 $53.05 $148 937 749 0 % 236
49 Polygon (MATIC) Polygon 49 Polygon (MATIC) MATIC Polygon MATIC/USDT 0.5270 $0.4959 $458 825 18 0 % 470
50 Matic Network (MATIC) Matic Network 50 Matic Network (MATIC) MATIC Matic Network MATIC/USDT 0.5270 $0.0000 $ 0 % 470
51 Streamr (DATA) Streamr 51 Streamr (DATA) DATA Streamr DATA/BTC 0.0000 $0.0284 $2 308 838 0 % 133
52 Streamr DATAcoin (DATA) Streamr DATAcoin 52 Streamr DATAcoin (DATA) DATA Streamr DATAcoin DATA/BTC 0.0000 $0.0435 $264 384 0 % 133
53 Neo (NEO) Neo 53 Neo (NEO) NEO Neo NEO/ETH 0.0152 $8.62 $18 582 014 0 % 81
54 Maker (MKR) Maker 54 Maker (MKR) MKR Maker MKR/BTC 0.0651 $925.43 $20 321 365 0 % 60
55 Loopring (LRC) Loopring 55 Loopring (LRC) LRC Loopring LRC/BTC 0.0000 $0.3906 $22 213 791 0 % 72
56 LTO Network (LTO) LTO Network 56 LTO Network (LTO) LTO LTO Network LTO/USDT 0.1763 $0.0810 $743 648 0 % 131
57 Decentraland (MANA) Decentraland 57 Decentraland (MANA) MANA Decentraland MANA/ETH 0.0002 $0.8772 $77 514 322 0 % 111
58 LTO Network (LTO) LTO Network 58 LTO Network (LTO) LTO LTO Network LTO/ETH 0.0001 $0.0810 $743 648 0 % 112
59 Chainlink (LINK) Chainlink 59 Chainlink (LINK) LINK Chainlink LINK/USDT 19.14 $6.33 $164 218 124 0 % 58
60 Fetch.ai (FET) Fetch.ai 60 Fetch.ai (FET) FET Fetch.ai FET/USDT 0.2054 $0.0767 $8 424 489 0 % 140
61 Decentraland (MANA) Decentraland 61 Decentraland (MANA) MANA Decentraland MANA/BTC 0.0000 $0.8772 $77 514 322 0 % 165
62 0x (ZRX) 0x 62 0x (ZRX) ZRX 0x ZRX/USDT 0.6893 $0.3512 $25 058 507 0 % 177
63 Enjin Coin (ENJ) Enjin Coin 63 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/BTC 0.0000 $0.5226 $16 764 194 0 % 97
64 Matic Network (MATIC) Matic Network 64 Matic Network (MATIC) MATIC Matic Network MATIC/BTC 0.0000 $0.0000 $ 0 % 1411
65 Polygon (MATIC) Polygon 65 Polygon (MATIC) MATIC Polygon MATIC/BTC 0.0000 $0.4959 $458 825 18 0 % 1411
66 Streamr (DATA) Streamr 66 Streamr (DATA) DATA Streamr DATA/ETH 0.0001 $0.0284 $2 308 838 0 % 175
67 Streamr DATAcoin (DATA) Streamr DATAcoin 67 Streamr DATAcoin (DATA) DATA Streamr DATAcoin DATA/ETH 0.0001 $0.0435 $264 384 0 % 175
68 Augur (REP) Augur 68 Augur (REP) REP Augur REP/USDT 13.20 $8.06 $2 670 697 0 % 89
69 Loopring (LRC) Loopring 69 Loopring (LRC) LRC Loopring LRC/ETH 0.0001 $0.3906 $22 213 791 0 % 85
70 Dogecoin (DOGE) Dogecoin 70 Dogecoin (DOGE) DOGE Dogecoin DOGE/ETH 0.0001 $0.0670 $209 524 014 0 % 117
71 Verge (XVG) Verge 71 Verge (XVG) XVG Verge XVG/ETH 0.0000 $0.0030 $583 425 0 % 356
72 Ren (REN) Ren 72 Ren (REN) REN Ren REN/USDT 0.3601 $0.1130 $9 263 131 0 % 135
73 Ontology (ONT) Ontology 73 Ontology (ONT) ONT Ontology ONT/BTC 0.0000 $0.2313 $6 513 885 0 % 92
74 Dogecoin (DOGE) Dogecoin 74 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.2577 $0.0670 $209 524 014 0 % 114
75 Shiba Inu (SHIB) Shiba Inu 75 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/USDT 0.0000 $0.0000 $296 938 509 0 % 170
76 Chiliz (CHZ) Chiliz 76 Chiliz (CHZ) CHZ Chiliz CHZ/USDT 0.2437 $0.1022 $37 434 636 0 % 152
77 Enjin Coin (ENJ) Enjin Coin 77 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/ETH 0.0005 $0.5226 $16 764 194 0 % 93
78 Civic (CVC) Civic 78 Civic (CVC) CVC Civic CVC/BTC 0.0000 $0.1378 $2 435 077 0 % 95
79 Enjin Coin (ENJ) Enjin Coin 79 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USDT 1.03 $0.5226 $16 764 194 0 % 87
80 Status (SNT) Status 80 Status (SNT) SNT Status SNT/ETH 0.0000 $0.0290 $715 434 0 % 356
81 Civic (CVC) Civic 81 Civic (CVC) CVC Civic CVC/USDT 0.2015 $0.1378 $2 435 077 0 % 117
82 Ontology (ONT) Ontology 82 Ontology (ONT) ONT Ontology ONT/USDT 0.6544 $0.2313 $6 513 885 0 % 124
83 Gas (GAS) Gas 83 Gas (GAS) GAS Gas GAS/USDT 5.28 $2.71 $502 033 0 % 103
84 Verge (XVG) Verge 84 Verge (XVG) XVG Verge XVG/USDT 0.0223 $0.0030 $583 425 0 % 231
85 Streamr DATAcoin (DATA) Streamr DATAcoin 85 Streamr DATAcoin (DATA) DATA Streamr DATAcoin DATA/USDT 0.1192 $0.0435 $264 384 0 % 147
86 Streamr (DATA) Streamr 86 Streamr (DATA) DATA Streamr DATA/USDT 0.1192 $0.0284 $2 308 838 0 % 147
87 Status (SNT) Status 87 Status (SNT) SNT Status SNT/BTC 0.0000 $0.0290 $715 434 0 % 385
88 EOS (EOS) EOS 88 EOS (EOS) EOS EOS EOS/BTC 0.0001 $0.9376 $64 680 612 0 % 26
89 Maker (MKR) Maker 89 Maker (MKR) MKR Maker MKR/ETH 1.05 $925.43 $20 321 365 0 % 47
90 Pundi X (New) (PUNDIX) Pundi X (New) 90 Pundi X (New) (PUNDIX) PUNDIX Pundi X (New) PUNDIX/ETH 0.0004 $0.4165 $2 712 063 0 % 86
91 Civic (CVC) Civic 91 Civic (CVC) CVC Civic CVC/ETH 0.0001 $0.1378 $2 435 077 0 % 88
92 Loom Network (LOOM) Loom Network 92 Loom Network (LOOM) LOOM Loom Network LOOM/BTC 0.0000 $0.0416 $658 434 0 % 91
93 aelf (ELF) aelf 93 aelf (ELF) ELF aelf ELF/USDT 0.1609 $0.1407 $1 684 358 0 % 108
94 Dock (DOCK) Dock 94 Dock (DOCK) DOCK Dock DOCK/BTC 0.0000 $0.0167 $1 057 124 0 % 61
95 Ren (REN) Ren 95 Ren (REN) REN Ren REN/ETH 0.0002 $0.1130 $9 263 131 0 % 78
96 Pundi X (New) (PUNDIX) Pundi X (New) 96 Pundi X (New) (PUNDIX) PUNDIX Pundi X (New) PUNDIX/USDT 0.8840 $0.4165 $2 712 063 0 % 81
97 Loom Network (LOOM) Loom Network 97 Loom Network (LOOM) LOOM Loom Network LOOM/USDT 0.0476 $0.0416 $658 434 0 % 96
98 Ontology (ONT) Ontology 98 Ontology (ONT) ONT Ontology ONT/ETH 0.0003 $0.2313 $6 513 885 0 % 72
99 Neo (NEO) Neo 99 Neo (NEO) NEO Neo NEO/BTC 0.0009 $8.62 $18 582 014 0 % 118
100 0x (ZRX) 0x 100 0x (ZRX) ZRX 0x ZRX/ETH 0.0003 $0.3512 $25 058 507 0 % 140
101 Dock (DOCK) Dock 101 Dock (DOCK) DOCK Dock DOCK/ETH 0.0000 $0.0167 $1 057 124 0 % 59
102 Ren (REN) Ren 102 Ren (REN) REN Ren REN/BTC 0.0000 $0.1130 $9 263 131 0 % 89
103 Dock (DOCK) Dock 103 Dock (DOCK) DOCK Dock DOCK/USDT 0.0643 $0.0167 $1 057 124 0 % 71
104 Beam (BEAM) Beam 104 Beam (BEAM) BEAM Beam BEAM/ETH 0.0002 $0.1249 $1 019 894 0 % 72
105 aelf (ELF) aelf 105 aelf (ELF) ELF aelf ELF/ETH 0.0001 $0.1407 $1 684 358 0 % 61
106 Decentraland (MANA) Decentraland 106 Decentraland (MANA) MANA Decentraland MANA/USDT 0.5105 $0.8772 $77 514 322 0 % 129
107 aelf (ELF) aelf 107 aelf (ELF) ELF aelf ELF/BTC 0.0000 $0.1407 $1 684 358 0 % 71
108 EOS (EOS) EOS 108 EOS (EOS) EOS EOS EOS/ETH 0.0019 $0.9376 $64 680 612 0 % 14
109 Loom Network (LOOM) Loom Network 109 Loom Network (LOOM) LOOM Loom Network LOOM/ETH 0.0000 $0.0416 $658 434 0 % 68
110 Beam (BEAM) Beam 110 Beam (BEAM) BEAM Beam BEAM/USDT 0.4197 $0.1249 $1 019 894 0 % 59
111 EOS (EOS) EOS 111 EOS (EOS) EOS EOS EOS/USDT 3.93 $0.9376 $64 680 612 0 % 11
112 Beam (BEAM) Beam 112 Beam (BEAM) BEAM Beam BEAM/BTC 0.0000 $0.1249 $1 019 894 0 % 75
113 Status (SNT) Status 113 Status (SNT) SNT Status SNT/USDT 0.0494 $0.0290 $715 434 0 % 222
114 TRON (TRX) TRON 114 TRON (TRX) TRX TRON TRX/ETH 0.0000 $0.0648 $248 938 918 0 % 86
115 TRON (TRX) TRON 115 TRON (TRX) TRX TRON TRX/USDT 0.0679 $0.0648 $248 938 918 0 % 118
116 USD Coin (USDC) USD Coin 116 USD Coin (USDC) USDC USD Coin USDC/ETH 0.0005 $1.00 $1 783 178 985 0 % 181
117 Dent (DENT) Dent 117 Dent (DENT) DENT Dent DENT/BTC 0.0000 $0.0009 $5 029 877 0 % 108
118 Dent (DENT) Dent 118 Dent (DENT) DENT Dent DENT/USDT 0.0023 $0.0009 $5 029 877 0 % 93
119 Dent (DENT) Dent 119 Dent (DENT) DENT Dent DENT/ETH 0.0000 $0.0009 $5 029 877 0 % 95
120 UNUS SED LEO (LEO) UNUS SED LEO 120 UNUS SED LEO (LEO) LEO UNUS SED LEO LEO/UQC 1.09 $5.93 $5 296 943 0 % 133
121 Ontology (ONT) Ontology 121 Ontology (ONT) ONT Ontology ONT/UQC 0.0373 $0.2313 $6 513 885 0 % 120
122 Litecoin (LTC) Litecoin 122 Litecoin (LTC) LTC Litecoin LTC/UQC 7.86 $53.05 $148 937 749 0 % 107
123 USD Coin (USDC) USD Coin 123 USD Coin (USDC) USDC USD Coin USDC/UQC 0.0573 $1.00 $1 783 178 985 0 % 0
124 XRP (XRP) XRP 124 XRP (XRP) XRP XRP XRP/UQC 0.0373 $0.3256 $524 173 993 0 % 381
125 Augur (REP) Augur 125 Augur (REP) REP Augur REP/UQC 0.7328 $8.06 $2 670 697 0 % 93
126 Gas (GAS) Gas 126 Gas (GAS) GAS Gas GAS/UQC 0.3029 $2.71 $502 033 0 % 83
127 Chainlink (LINK) Chainlink 127 Chainlink (LINK) LINK Chainlink LINK/UQC 1.10 $6.33 $164 218 124 0 % 0
128 Enjin Coin (ENJ) Enjin Coin 128 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/UQC 0.0589 $0.5226 $16 764 194 0 % 138
129 Bitcoin Cash (BCH) Bitcoin Cash 129 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/UQC 29.45 $105.88 $142 168 817 0 % 92
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2022