ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
ProBit icon ProBit
Оборот за 24ч: $162 124 363 USD
Криптовалютные пары: 504

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Ethereum (ETH) Ethereum 1 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0696 $2 954.46 $18 467 845 68 37 % 4989
2 Ethereum (ETH) Ethereum 2 Ethereum (ETH) ETH Ethereum ETH/USDT 2 937.69 $2 954.46 $18 467 845 68 15 % 4715
3 Bitcoin (BTC) Bitcoin 3 Bitcoin (BTC) BTC Bitcoin BTC/USDT 42 472.60 $42 445.21 $26 362 968 325 11 % 4882
4 Stellar (XLM) Stellar 4 Stellar (XLM) XLM Stellar XLM/USDT 0.2777 $0.2792 $356 409 21 4 % 2419
5 XRP (XRP) XRP 5 XRP (XRP) XRP XRP XRP/USDT 0.9254 $0.9330 $2 581 725 828 2 % 3596
6 Dogecoin (DOGE) Dogecoin 6 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.2110 $0.2113 $936 838 731 2 % 2327
7 Ardor (ARDR) Ardor 7 Ardor (ARDR) ARDR Ardor ARDR/USDT 0.2859 $0.2873 $5 529 115 2 % 1714
8 Stellar (XLM) Stellar 8 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.2792 $356 409 21 1 % 1399
9 Dogecoin (DOGE) Dogecoin 9 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.2113 $936 838 731 1 % 1301
10 Ardor (ARDR) Ardor 10 Ardor (ARDR) ARDR Ardor ARDR/BTC 0.0000 $0.2873 $5 529 115 1 % 383
11 Nano (NANO) Nano 11 Nano (NANO) NANO Nano NANO/USDT 4.76 $4.76 $28 499 216 1 % 1807
12 Ravencoin (RVN) Ravencoin 12 Ravencoin (RVN) RVN Ravencoin RVN/USDT 0.0972 $0.0974 $30 726 301 1 % 2536
13 Presearch (PRE) Presearch 13 Presearch (PRE) PRE Presearch PRE/USDT 0.1923 $0.1939 $1 213 609 0 % 726
14 Velas (VLX) Velas 14 Velas (VLX) VLX Velas VLX/USDT 0.1778 $0.1686 $2 295 049 0 % 3507
15 OMG Network (OMG) OMG Network 15 OMG Network (OMG) OMG OMG Network OMG/USDT 8.69 $8.81 $1 164 876 606 0 % 3715
16 Gas (GAS) Gas 16 Gas (GAS) GAS Gas GAS/USDT 7.68 $7.69 $3 892 321 0 % 1805
17 Atomic Coin (ATOM) Atomic Coin 17 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDT 32.64 $0.0005 $ 0 % 1787
18 Cosmos (ATOM) Cosmos 18 Cosmos (ATOM) ATOM Cosmos ATOM/USDT 32.64 $32.94 $1 618 347 345 0 % 1787
19 Neo (NEO) Neo 19 Neo (NEO) NEO Neo NEO/USDT 40.03 $39.97 $180 163 415 0 % 1843
20 Velas (VLX) Velas 20 Velas (VLX) VLX Velas VLX/BTC 0.0000 $0.1686 $2 295 049 0 % 3365
21 Maker (MKR) Maker 21 Maker (MKR) MKR Maker MKR/USDT 2 421.56 $2 421.99 $24 537 819 0 % 3644
22 OMG Network (OMG) OMG Network 22 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0002 $8.81 $1 164 876 606 0 % 1487
23 Enjin Coin (ENJ) Enjin Coin 23 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USDT 1.31 $1.32 $42 314 825 0 % 1754
24 Waves (WAVES) Waves 24 Waves (WAVES) WAVES Waves WAVES/USDT 24.37 $24.43 $79 199 256 0 % 2434
25 Polygon (MATIC) Polygon 25 Polygon (MATIC) MATIC Polygon MATIC/USDT 1.14 $1.15 $848 325 932 0 % 2310
26 Matic Network (MATIC) Matic Network 26 Matic Network (MATIC) MATIC Matic Network MATIC/USDT 1.14 $0.0000 $ 0 % 2310
27 NewYork Exchange (NYE) NewYork Exchange 27 NewYork Exchange (NYE) NYE NewYork Exchange NYE/ETH 0.0043 $12.13 $667 586 0 % 58
28 MidasProtocol (MAS) MidasProtocol 28 MidasProtocol (MAS) MAS MidasProtocol MAS/USDT 0.0500 $0.0500 $311 462 0 % 3799
29 Swipe (SXP) Swipe 29 Swipe (SXP) SXP Swipe SXP/USDT 2.14 $2.15 $64 930 44 0 % 2065
30 Binance Coin (BNB) Binance Coin 30 Binance Coin (BNB) BNB Binance Coin BNB/USDT 361.02 $362.70 $989 440 642 0 % 1357
31 Waves (WAVES) Waves 31 Waves (WAVES) WAVES Waves WAVES/BTC 0.0006 $24.43 $79 199 256 0 % 1153
32 Polygon (MATIC) Polygon 32 Polygon (MATIC) MATIC Polygon MATIC/BTC 0.0000 $1.15 $848 325 932 0 % 1766
33 Matic Network (MATIC) Matic Network 33 Matic Network (MATIC) MATIC Matic Network MATIC/BTC 0.0000 $0.0000 $ 0 % 1766
34 XRP (XRP) XRP 34 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.9330 $2 581 725 828 0 % 1580
35 TRON (TRX) TRON 35 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.0923 $883 836 404 0 % 1854
36 Ethereum Classic (ETC) Ethereum Classic 36 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0011 $48.50 $426 257 011 0 % 2
37 Chainlink (LINK) Chainlink 37 Chainlink (LINK) LINK Chainlink LINK/USDT 22.97 $23.12 $893 039 019 0 % 708
38 Hive (HIVE) Hive 38 Hive (HIVE) HIVE Hive HIVE/USDT 0.5645 $0.5683 $6 024 735 0 % 2049
39 TRON (TRX) TRON 39 TRON (TRX) TRX TRON TRX/USDT 0.0927 $0.0923 $883 836 404 0 % 2575
40 Numeraire (NMR) Numeraire 40 Numeraire (NMR) NMR Numeraire NMR/USDT 43.07 $42.97 $16 094 613 0 % 1036
41 Chainlink (LINK) Chainlink 41 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0005 $23.12 $893 039 019 0 % 655
42 Frontier (FRONT) Frontier 42 Frontier (FRONT) FRONT Frontier FRONT/USDT 1.22 $1.22 $31 129 995 0 % 2
43 Ontology (ONT) Ontology 43 Ontology (ONT) ONT Ontology ONT/USDT 0.8324 $0.8314 $111 108 228 0 % 1816
44 Reserve Rights (RSR) Reserve Rights 44 Reserve Rights (RSR) RSR Reserve Rights RSR/USDT 0.0296 $0.0296 $27 324 479 0 % 1076
45 Axie Infinity (AXS) Axie Infinity 45 Axie Infinity (AXS) AXS Axie Infinity AXS/USDT 60.56 $60.72 $338 268 524 0 % 1177
46 SushiSwap (SUSHI) SushiSwap 46 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USDT 9.83 $9.87 $174 887 098 0 % 1140
47 Rubic (RBC) Rubic 47 Rubic (RBC) RBC Rubic RBC/USDT 0.2148 $0.2160 $593 525 0 % 3
48 Ethereum Classic (ETC) Ethereum Classic 48 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDT 48.33 $48.50 $426 257 011 0 % 73
49 Ren (REN) Ren 49 Ren (REN) REN Ren REN/USDT 0.7728 $0.7819 $129 200 141 0 % 1060
50 Serum (SRM) Serum 50 Serum (SRM) SRM Serum SRM/USDT 7.46 $7.49 $101 090 914 0 % 1055
51 DFI.Money (YFII) DFI.Money 51 DFI.Money (YFII) YFII DFI.Money YFII/USDT 4 011.00 $4 010.95 $16 968 843 0 % 1051
52 Pundi X[new] (PUNDIX) Pundi X[new] 52 Pundi X[new] (PUNDIX) PUNDIX Pundi X[new] PUNDIX/BTC 0.0000 $1.30 $6 852 953 0 % 996
53 Bancor (BNT) Bancor 53 Bancor (BNT) BNT Bancor BNT/USDT 3.46 $3.48 $9 730 32 0 % 1063
54 NewYork Exchange (NYE) NewYork Exchange 54 NewYork Exchange (NYE) NYE NewYork Exchange NYE/BTC 0.0003 $12.13 $667 586 0 % 47
55 Chiliz (CHZ) Chiliz 55 Chiliz (CHZ) CHZ Chiliz CHZ/USDT 0.2776 $0.2770 $108 214 056 0 % 1227
56 NewYork Exchange (NYE) NewYork Exchange 56 NewYork Exchange (NYE) NYE NewYork Exchange NYE/USDT 11.58 $12.13 $667 586 0 % 101
57 Litecoin (LTC) Litecoin 57 Litecoin (LTC) LTC Litecoin LTC/USDT 155.12 $155.68 $1 046 398 019 0 % 1032
58 Loopring (LRC) Loopring 58 Loopring (LRC) LRC Loopring LRC/USDT 0.3893 $0.3902 $17 219 161 0 % 1030
59 Homeros (HMR) Homeros 59 Homeros (HMR) HMR Homeros HMR/BTC 0.0000 $0.0337 $629 457 0 % 180
60 Ren (REN) Ren 60 Ren (REN) REN Ren REN/BTC 0.0000 $0.7819 $129 200 141 0 % 685
61 Balancer (BAL) Balancer 61 Balancer (BAL) BAL Balancer BAL/USDT 20.76 $20.85 $5 050 466 0 % 987
62 SushiSwap (SUSHI) SushiSwap 62 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/BTC 0.0002 $9.87 $174 887 098 0 % 934
63 XYO Network (XYO) XYO Network 63 XYO Network (XYO) XYO XYO Network XYO/USDT 0.0297 $0.0046 $53 946 0 % 932
64 XYO (XYO) XYO 64 XYO (XYO) XYO XYO XYO/USDT 0.0297 $0.0299 $267 915 0 % 932
65 UMA (UMA) UMA 65 UMA (UMA) UMA UMA UMA/USDT 9.61 $9.65 $29 409 083 0 % 792
66 Axie Infinity (AXS) Axie Infinity 66 Axie Infinity (AXS) AXS Axie Infinity AXS/BTC 0.0014 $60.72 $338 268 524 0 % 1076
67 Zynecoin (ZYN) Zynecoin 67 Zynecoin (ZYN) ZYN Zynecoin ZYN/USDT 0.2340 $0.2801 $150 705 0 % 1632
68 Serum (SRM) Serum 68 Serum (SRM) SRM Serum SRM/BTC 0.0002 $7.49 $101 090 914 0 % 557
69 Pundi X[new] (PUNDIX) Pundi X[new] 69 Pundi X[new] (PUNDIX) PUNDIX Pundi X[new] PUNDIX/USDT 1.29 $1.30 $6 852 953 0 % 984
70 Lisk (LSK) Lisk 70 Lisk (LSK) LSK Lisk LSK/USDT 2.88 $2.96 $12 007 004 0 % 1102
71 Swipe (SXP) Swipe 71 Swipe (SXP) SXP Swipe SXP/BTC 0.0001 $2.15 $64 930 44 0 % 1049
72 Crypto.com Coin (CRO) Crypto.com Coin 72 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/USDT 0.1597 $0.1602 $43 765 021 0 % 1140
73 PEAKDEFI (PEAK) PEAKDEFI 73 PEAKDEFI (PEAK) PEAK PEAKDEFI PEAK/USDT 0.3077 $0.3078 $116 452 0 % 1314
74 Enecuum (ENQ) Enecuum 74 Enecuum (ENQ) ENQ Enecuum ENQ/USDT 0.0871 $0.0877 $298 074 0 % 968
75 Litecoin (LTC) Litecoin 75 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0037 $155.68 $1 046 398 019 0 % 890
76 NEM (XEM) NEM 76 NEM (XEM) XEM NEM XEM/USDT 0.1512 $0.1519 $33 323 798 0 % 1238
77 Neo (NEO) Neo 77 Neo (NEO) NEO Neo NEO/BTC 0.0009 $39.97 $180 163 415 0 % 1028
78 0x (ZRX) 0x 78 0x (ZRX) ZRX 0x ZRX/USDT 0.8812 $0.8852 $40 587 536 0 % 1468
79 Zelwin (ZLW) Zelwin 79 Zelwin (ZLW) ZLW Zelwin ZLW/USDT 3.05 $3.11 $474 392 0 % 1601
80 Chiliz (CHZ) Chiliz 80 Chiliz (CHZ) CHZ Chiliz CHZ/BTC 0.0000 $0.2770 $108 214 056 0 % 740
81 Numeraire (NMR) Numeraire 81 Numeraire (NMR) NMR Numeraire NMR/BTC 0.0010 $42.97 $16 094 613 0 % 538
82 Zelwin (ZLW) Zelwin 82 Zelwin (ZLW) ZLW Zelwin ZLW/BTC 0.0001 $3.11 $474 392 0 % 1660
83 Aave (AAVE) Aave 83 Aave (AAVE) AAVE Aave AAVE/BTC 0.0068 $288.82 $140 126 412 0 % 937
84 Hive (HIVE) Hive 84 Hive (HIVE) HIVE Hive HIVE/BTC 0.0000 $0.5683 $6 024 735 0 % 791
85 Nexo (NEXO) Nexo 85 Nexo (NEXO) NEXO Nexo NEXO/USDT 1.47 $1.49 $2 834 178 0 % 1876
86 Loopring (LRC) Loopring 86 Loopring (LRC) LRC Loopring LRC/BTC 0.0000 $0.3902 $17 219 161 0 % 432
87 0x (ZRX) 0x 87 0x (ZRX) ZRX 0x ZRX/BTC 0.0000 $0.8852 $40 587 536 0 % 1092
88 Utrust (UTK) Utrust 88 Utrust (UTK) UTK Utrust UTK/USDT 0.3365 $0.3406 $4 168 429 0 % 1072
89 XYO (XYO) XYO 89 XYO (XYO) XYO XYO XYO/BTC 0.0000 $0.0299 $267 915 0 % 582
90 XYO Network (XYO) XYO Network 90 XYO Network (XYO) XYO XYO Network XYO/BTC 0.0000 $0.0046 $53 946 0 % 582
91 SHIBA INU (SHIB) SHIBA INU 91 SHIBA INU (SHIB) SHIB SHIBA INU SHIB/USDT 0.0000 $0.0000 $210 650 4 0 % 626
92 Origin Protocol (OGN) Origin Protocol 92 Origin Protocol (OGN) OGN Origin Protocol OGN/USDT 0.7680 $0.7689 $35 423 59 0 % 677
93 Origin Protocol (OGN) Origin Protocol 93 Origin Protocol (OGN) OGN Origin Protocol OGN/BTC 0.0000 $0.7689 $35 423 59 0 % 553
94 Maker (MKR) Maker 94 Maker (MKR) MKR Maker MKR/BTC 0.0571 $2 421.99 $24 537 819 0 % 1055
95 Presearch (PRE) Presearch 95 Presearch (PRE) PRE Presearch PRE/BTC 0.0000 $0.1939 $1 213 609 0 % 28
96 Dash (DASH) Dash 96 Dash (DASH) DASH Dash DASH/BTC 0.0056 $167.66 $213 320 797 0 % 0
97 Elastos (ELA) Elastos 97 Elastos (ELA) ELA Elastos ELA/USDT 4.51 $4.51 $2 795 703 0 % 683
98 DFI.Money (YFII) DFI.Money 98 DFI.Money (YFII) YFII DFI.Money YFII/BTC 0.0948 $4 010.95 $16 968 843 0 % 623
99 Bloomzed Loyalty Club Ticket (BLCT) Bloomzed Loyalty Club Ticket 99 Bloomzed Loyalty Club Ticket (BLCT) BLCT Bloomzed Loyalty Club Ticket BLCT/USDT 3.04 $3.04 $82 623 0 % 261
100 Bitcoin Cash (BCH) Bitcoin Cash 100 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDT 526.00 $526.42 $765 615 732 0 % 1116
101 Ignis (IGNIS) Ignis 101 Ignis (IGNIS) IGNIS Ignis IGNIS/USDT 0.0234 $0.0234 $81 418 0 % 422
102 Utrust (UTK) Utrust 102 Utrust (UTK) UTK Utrust UTK/BTC 0.0000 $0.3406 $4 168 429 0 % 549
103 UMA (UMA) UMA 103 UMA (UMA) UMA UMA UMA/BTC 0.0002 $9.65 $29 409 083 0 % 230
104 Bancor (BNT) Bancor 104 Bancor (BNT) BNT Bancor BNT/BTC 0.0001 $3.48 $9 730 32 0 % 320
105 Rakon (RKN) Rakon 105 Rakon (RKN) RKN Rakon RKN/USDT 0.0960 $0.1770 $7 508 0 % 0
106 Lisk (LSK) Lisk 106 Lisk (LSK) LSK Lisk LSK/BTC 0.0001 $2.96 $12 007 004 0 % 491
107 DigiByte (DGB) DigiByte 107 DigiByte (DGB) DGB DigiByte DGB/USDT 0.0468 $0.0475 $10 363 324 0 % 1742
108 Orbs (ORBS) Orbs 108 Orbs (ORBS) ORBS Orbs ORBS/ETH 0.0000 $0.1050 $245 673 0 % 932
109 Bitcoin Cash (BCH) Bitcoin Cash 109 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0124 $526.42 $765 615 732 0 % 913
110 Orbs (ORBS) Orbs 110 Orbs (ORBS) ORBS Orbs ORBS/BTC 0.0000 $0.1050 $245 673 0 % 617
111 Bitcoin Gold (BTG) Bitcoin Gold 111 Bitcoin Gold (BTG) BTG Bitcoin Gold BTG/USDT 52.31 $52.54 $10 612 955 0 % 1915
112 Gas (GAS) Gas 112 Gas (GAS) GAS Gas GAS/BTC 0.0002 $7.69 $3 892 321 0 % 370
113 Reserve Rights (RSR) Reserve Rights 113 Reserve Rights (RSR) RSR Reserve Rights RSR/BTC 0.0000 $0.0296 $27 324 479 0 % 353
114 Orbs (ORBS) Orbs 114 Orbs (ORBS) ORBS Orbs ORBS/USDT 0.1042 $0.1050 $245 673 0 % 656
115 ICON (ICX) ICON 115 ICON (ICX) ICX ICON ICX/USDT 1.54 $1.55 $57 098 093 0 % 1865
116 Huobi Token (HT) Huobi Token 116 Huobi Token (HT) HT Huobi Token HT/USDT 12.07 $12.07 $59 107 855 0 % 1815
117 Bitcoin Diamond (BCD) Bitcoin Diamond 117 Bitcoin Diamond (BCD) BCD Bitcoin Diamond BCD/USDT 1.68 $1.68 $5 556 819 0 % 1909
118 TomoChain (TOMO) TomoChain 118 TomoChain (TOMO) TOMO TomoChain TOMO/USDT 2.13 $2.13 $20 188 762 0 % 1899
119 Synthetix (SNX) Synthetix 119 Synthetix (SNX) SNX Synthetix SNX/USDT 10.22 $10.31 $17 757 386 0 % 37
120 Golfcoin (GOLF) Golfcoin 120 Golfcoin (GOLF) GOLF Golfcoin GOLF/USDT 0.0051 $0.0051 $27 145 0 % 1486
121 Status (SNT) Status 121 Status (SNT) SNT Status SNT/USDT 0.0754 $0.0753 $6 711 929 0 % 1819
122 Steem (STEEM) Steem 122 Steem (STEEM) STEEM Steem STEEM/USDT 0.4815 $0.4849 $2 379 42 0 % 1717
123 Klaytn (KLAY) Klaytn 123 Klaytn (KLAY) KLAY Klaytn KLAY/USDT 1.07 $1.08 $2 021 096 0 % 1868
124 yearn.finance (YFI) yearn.finance 124 yearn.finance (YFI) YFI yearn.finance YFI/BTC 0.6900 $29 496.30 $78 701 755 0 % 243
125 Zilliqa (ZIL) Zilliqa 125 Zilliqa (ZIL) ZIL Zilliqa ZIL/BTC 0.0000 $0.0857 $53 931 06 0 % 1395
126 yearn.finance (YFI) yearn.finance 126 yearn.finance (YFI) YFI yearn.finance YFI/USDT 29 503.00 $29 496.30 $78 701 755 0 % 1694
127 JUST (JST) JUST 127 JUST (JST) JST JUST JST/USDT 0.0693 $0.0695 $52 034 693 0 % 1858
128 Zilliqa (ZIL) Zilliqa 128 Zilliqa (ZIL) ZIL Zilliqa ZIL/USDT 0.0852 $0.0857 $53 931 06 0 % 1519
129 Bloomzed Loyalty Club Ticket (BLCT) Bloomzed Loyalty Club Ticket 129 Bloomzed Loyalty Club Ticket (BLCT) BLCT Bloomzed Loyalty Club Ticket BLCT/BTC 0.0001 $3.04 $82 623 0 % 1078
130 OKB (OKB) OKB 130 OKB (OKB) OKB OKB OKB/USDT 16.37 $16.43 $300 857 428 0 % 128
131 Nervos Network (CKB) Nervos Network 131 Nervos Network (CKB) CKB Nervos Network CKB/USDT 0.0136 $0.0137 $15 489 193 0 % 702
132 Atmos (ATMOS) Atmos 132 Atmos (ATMOS) ATMOS Atmos ATMOS/BTC 0.0000 $0.0526 $20 891 0 % 7
133 JUST (JST) JUST 133 JUST (JST) JST JUST JST/BTC 0.0000 $0.0695 $52 034 693 0 % 1848
134 Zcoin (XZC) Zcoin 134 Zcoin (XZC) XZC Zcoin XZC/BTC 0.0002 $9.37 $20 054 0 % 0
135 DigiByte (DGB) DigiByte 135 DigiByte (DGB) DGB DigiByte DGB/BTC 0.0000 $0.0475 $10 363 324 0 % 1130
136 USD Coin (USDC) USD Coin 136 USD Coin (USDC) USDC USD Coin USDC/USDT 0.9997 $1.00 $1 355 592 218 0 % 333
137 PAX Gold (PAXG) PAX Gold 137 PAX Gold (PAXG) PAXG PAX Gold PAXG/USDT 1 799.00 $1 788.22 $2 900 595 0 % 1426
138 Augur (REP) Augur 138 Augur (REP) REP Augur REP/USDT 20.25 $20.63 $4 352 739 0 % 1852
139 Multi Collateral DAI (DAI) Multi Collateral DAI 139 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USDT 1.00 $1.00 $84 693 667 0 % 663
140 Ubex (UBEX) Ubex 140 Ubex (UBEX) UBEX Ubex UBEX/BTC 0.0000 $0.0004 $13 66 0 % 295
141 Uquid Coin (UQC) Uquid Coin 141 Uquid Coin (UQC) UQC Uquid Coin UQC/ETH 0.0037 $11.03 $13 255 0 % 130
142 Qtum (QTUM) Qtum 142 Qtum (QTUM) QTUM Qtum QTUM/USDT 9.88 $9.88 $143 755 248 0 % 1479
143 Ignis (IGNIS) Ignis 143 Ignis (IGNIS) IGNIS Ignis IGNIS/BTC 0.0000 $0.0234 $81 418 0 % 77
144 Tezos (XTZ) Tezos 144 Tezos (XTZ) XTZ Tezos XTZ/USDT 4.96 $5.00 $377 695 725 0 % 1615
145 Verasity (VRA) Verasity 145 Verasity (VRA) VRA Verasity VRA/USDT 0.0322 $0.0295 $39 360 032 0 % 27
146 Tokes (TKS) Tokes 146 Tokes (TKS) TKS Tokes TKS/USDT 0.0170 $0.0170 $8 024 0 % 1
147 Ergo (ERG) Ergo 147 Ergo (ERG) ERG Ergo ERG/USDT 13.20 $13.65 $4 348 735 0 % 270
148 Rakon (RKN) Rakon 148 Rakon (RKN) RKN Rakon RKN/ETH 0.0001 $0.1770 $7 508 0 % 0
149 Particl (PART) Particl 149 Particl (PART) PART Particl PART/BTC 0.0000 $1.85 $12 332 0 % 0
150 Pundi X[old] (NPXS) Pundi X[old] 150 Pundi X[old] (NPXS) NPXS Pundi X[old] NPXS/USDT 0.0045 $0.0045 $5 331 0 % 0
151 Pluton (PLU) Pluton 151 Pluton (PLU) PLU Pluton PLU/BTC 0.0001 $4.87 $31 681 0 % 456
152 Ergo (ERG) Ergo 152 Ergo (ERG) ERG Ergo ERG/BTC 0.0003 $13.65 $4 348 735 0 % 56
153 Ark (ARK) Ark 153 Ark (ARK) ARK Ark ARK/USDT 1.51 $1.57 $2 134 054 0 % 1211
154 LCX (LCX) LCX 154 LCX (LCX) LCX LCX LCX/BTC 0.0000 $0.1315 $301 896 0 % 0
155 XinFin Network (XDC) XinFin Network 155 XinFin Network (XDC) XDC XinFin Network XDC/USDT 0.1141 $0.1085 $4 502 879 0 % 113
156 EOS (EOS) EOS 156 EOS (EOS) EOS EOS EOS/USDT 4.13 $4.11 $816 601 108 0 % 1164
157 Hashgard (GARD) Hashgard 157 Hashgard (GARD) GARD Hashgard GARD/USDT 0.0002 $0.0001 $121 736 0 % 0
158 TrueUSD (TUSD) TrueUSD 158 TrueUSD (TUSD) TUSD TrueUSD TUSD/USDT 0.9998 $1.00 $36 388 878 0 % 563
159 Qtum (QTUM) Qtum 159 Qtum (QTUM) QTUM Qtum QTUM/BTC 0.0002 $9.88 $143 755 248 0 % 416
160 Chain Games (CHAIN) Chain Games 160 Chain Games (CHAIN) CHAIN Chain Games CHAIN/USDT 0.1700 $0.1483 $183 401 0 % 11
161 XinFin Network (XDC) XinFin Network 161 XinFin Network (XDC) XDC XinFin Network XDC/ETH 0.0000 $0.1085 $4 502 879 0 % 0
162 Ambrosus (AMB) Ambrosus 162 Ambrosus (AMB) AMB Ambrosus AMB/BTC 0.0000 $0.0310 $375 884 0 % 44
163 CEEK VR (CEEK) CEEK VR 163 CEEK VR (CEEK) CEEK CEEK VR CEEK/USDT 0.0152 $0.0117 $41 275 0 % 1
164 Ark (ARK) Ark 164 Ark (ARK) ARK Ark ARK/BTC 0.0000 $1.57 $2 134 054 0 % 366
165 Telos (TLOS) Telos 165 Telos (TLOS) TLOS Telos TLOS/USDT 0.6791 $0.7327 $2 708 885 0 % 33
166 Aleph.im (ALEPH) Aleph.im 166 Aleph.im (ALEPH) ALEPH Aleph.im ALEPH/USDT 0.3638 $0.3582 $1 818 817 0 % 0
167 UNUS SED LEO (LEO) UNUS SED LEO 167 UNUS SED LEO (LEO) LEO UNUS SED LEO LEO/USDT 2.99 $3.00 $1 232 208 0 % 1081
168 SmartCoin (SMC) SmartCoin 168 SmartCoin (SMC) SMC SmartCoin SMC/USDT 0.0000 $0.0000 $1 744 0 % 177
169 Steem (STEEM) Steem 169 Steem (STEEM) STEEM Steem STEEM/BTC 0.0000 $0.4849 $2 379 42 0 % 68
170 Pundi X[old] (NPXS) Pundi X[old] 170 Pundi X[old] (NPXS) NPXS Pundi X[old] NPXS/BTC 0.0000 $0.0045 $5 331 0 % 0
171 Verasity (VRA) Verasity 171 Verasity (VRA) VRA Verasity VRA/BTC 0.0000 $0.0295 $39 360 032 0 % 2
172 PRIZM (PZM) PRIZM 172 PRIZM (PZM) PZM PRIZM PZM/USDT 0.0047 $0.0043 $23 783 0 % 6
173 ShareToken (SHR) ShareToken 173 ShareToken (SHR) SHR ShareToken SHR/BTC 0.0000 $0.0232 $52 769 0 % 3
174 Render Token (RNDR) Render Token 174 Render Token (RNDR) RNDR Render Token RNDR/BTC 0.0000 $0.9205 $5 446 725 0 % 3
175 Tixl (TXL) Tixl 175 Tixl (TXL) TXL Tixl TXL/BTC 0.0000 $0.1877 $72 315 0 % 23
176 Marlin (POND) Marlin 176 Marlin (POND) POND Marlin POND/USDT 0.0800 $0.0815 $22 942 646 0 % 0
177 Uquid Coin (UQC) Uquid Coin 177 Uquid Coin (UQC) UQC Uquid Coin UQC/BTC 0.0003 $11.03 $13 255 0 % 138
178 CEEK VR (CEEK) CEEK VR 178 CEEK VR (CEEK) CEEK CEEK VR CEEK/ETH 0.0000 $0.0117 $41 275 0 % 0
179 CEEK VR (CEEK) CEEK VR 179 CEEK VR (CEEK) CEEK CEEK VR CEEK/BTC 0.0000 $0.0117 $41 275 0 % 0
180 Marlin (POND) Marlin 180 Marlin (POND) POND Marlin POND/BTC 0.0000 $0.0815 $22 942 646 0 % 1
181 Ambrosus (AMB) Ambrosus 181 Ambrosus (AMB) AMB Ambrosus AMB/ETH 0.0000 $0.0310 $375 884 0 % 0
182 Yocoin (YOC) Yocoin 182 Yocoin (YOC) YOC Yocoin YOC/BTC 0.0000 $0.0008 $633 0 % 1
183 Tap (XTP) Tap 183 Tap (XTP) XTP Tap XTP/USDT 0.0010 $0.0009 $4 155 0 % 1
184 Bitcoin Private (BTCP) Bitcoin Private 184 Bitcoin Private (BTCP) BTCP Bitcoin Private BTCP/ETH 0.0000 $0.0532 $424 0 % 0
185 AdEx Network (ADX) AdEx Network 185 AdEx Network (ADX) ADX AdEx Network ADX/USDT 0.4223 $0.4658 $11 343 984 0 % 12
186 ECC (ECC) ECC 186 ECC (ECC) ECC ECC ECC/USDT 0.0036 $0.0036 $362 0 % 1091
187 DSLA Protocol (DSLA) DSLA Protocol 187 DSLA Protocol (DSLA) DSLA DSLA Protocol DSLA/USDT 0.0050 $0.0058 $954 752 0 % 2
188 AdEx Network (ADX) AdEx Network 188 AdEx Network (ADX) ADX AdEx Network ADX/BTC 0.0000 $0.4658 $11 343 984 0 % 2
189 Electroneum (ETN) Electroneum 189 Electroneum (ETN) ETN Electroneum ETN/USDT 0.0221 $0.0209 $1 835 787 0 % 0
190 Ubex (UBEX) Ubex 190 Ubex (UBEX) UBEX Ubex UBEX/USDT 0.0004 $0.0004 $13 66 0 % 17
191 Olyseum (OLY) Olyseum 191 Olyseum (OLY) OLY Olyseum OLY/USDT 0.0120 $0.0110 $17 318 0 % 4
192 Bitcoin SV (BSV) Bitcoin SV 192 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USDT 156.34 $143.07 $227 993 79 0 % 2619
193 Render Token (RNDR) Render Token 193 Render Token (RNDR) RNDR Render Token RNDR/USDT 0.9457 $0.9205 $5 446 725 0 % 12
194 EOS (EOS) EOS 194 EOS (EOS) EOS EOS EOS/ETH 0.0014 $4.11 $816 601 108 0 % 467
195 UniLend (UFT) UniLend 195 UniLend (UFT) UFT UniLend UFT/USDT 0.9292 $0.9043 $1 975 233 0 % 1
196 Harvest Finance (FARM) Harvest Finance 196 Harvest Finance (FARM) FARM Harvest Finance FARM/ETH 0.0403 $171.38 $897 061 0 % 3
197 Travala.com (AVA) Travala.com 197 Travala.com (AVA) AVA Travala.com AVA/USDT 2.70 $2.90 $10 401 911 0 % 3
198 Sologenic (SOLO) Sologenic 198 Sologenic (SOLO) SOLO Sologenic SOLO/USDT 0.6494 $0.6270 $629 0 % 1
199 Swingby (SWINGBY) Swingby 199 Swingby (SWINGBY) SWINGBY Swingby SWINGBY/USDT 0.0500 $0.0513 $501 36 0 % 0
200 Decentraland (MANA) Decentraland 200 Decentraland (MANA) MANA Decentraland MANA/BTC 0.0000 $0.6689 $23 959 999 0 % 220
201 UniLayer (LAYER) UniLayer 201 UniLayer (LAYER) LAYER UniLayer LAYER/ETH 0.0003 $0.6656 $1 345 608 0 % 0
202 DxChain Token (DX) DxChain Token 202 DxChain Token (DX) DX DxChain Token DX/USDT 0.0008 $0.0008 $36 037 0 % 634
203 Verasity (VRA) Verasity 203 Verasity (VRA) VRA Verasity VRA/ETH 0.0000 $0.0295 $39 360 032 0 % 3
204 ZKSwap (ZKS) ZKSwap 204 ZKSwap (ZKS) ZKS ZKSwap ZKS/USDT 0.7940 $0.6865 $5 533 911 0 % 704
205 Aleph.im (ALEPH) Aleph.im 205 Aleph.im (ALEPH) ALEPH Aleph.im ALEPH/BTC 0.0000 $0.3582 $1 818 817 0 % 0
206 Aeron (ARNX) Aeron 206 Aeron (ARNX) ARNX Aeron ARNX/USDT 0.0002 $0.0002 $258 0 % 7
207 EasyFi (EZ) EasyFi 207 EasyFi (EZ) EZ EasyFi EZ/BTC 0.0002 $4.60 $682 387 0 % 0
208 Glitch (GLCH) Glitch 208 Glitch (GLCH) GLCH Glitch GLCH/USDT 0.5100 $0.5767 $2 836 174 0 % 0
209 Dawn Protocol (DAWN) Dawn Protocol 209 Dawn Protocol (DAWN) DAWN Dawn Protocol DAWN/BTC 0.0001 $2.75 $64 679 0 % 0
210 Aeron (ARNX) Aeron 210 Aeron (ARNX) ARNX Aeron ARNX/BTC 0.0000 $0.0002 $258 0 % 0
211 bZx Protocol (BZRX) bZx Protocol 211 bZx Protocol (BZRX) BZRX bZx Protocol BZRX/BTC 0.0000 $0.2495 $9 356 938 0 % 603
212 bZx Protocol (BZRX) bZx Protocol 212 bZx Protocol (BZRX) BZRX bZx Protocol BZRX/USDT 0.2446 $0.2495 $9 356 938 0 % 877
213 Chain Games (CHAIN) Chain Games 213 Chain Games (CHAIN) CHAIN Chain Games CHAIN/BTC 0.0000 $0.1483 $183 401 0 % 0
214 XTRABYTES (XBY) XTRABYTES 214 XTRABYTES (XBY) XBY XTRABYTES XBY/BTC 0.0000 $0.0017 $73 0 % 0
215 ProximaX (XPX) ProximaX 215 ProximaX (XPX) XPX ProximaX XPX/USDT 0.0011 $0.0012 $125 576 0 % 0
216 Bitcoin SV (BSV) Bitcoin SV 216 Bitcoin SV (BSV) BSV Bitcoin SV BSV/BTC 0.0037 $143.07 $227 993 79 0 % 394
217 Leverj Gluon (L2) Leverj Gluon 217 Leverj Gluon (L2) L2 Leverj Gluon L2/ETH 0.0000 $0.0146 $3 298 0 % 0
218 APX (APX) APX 218 APX (APX) APX APX APX/BTC 0.0000 $0.0820 $65 0 % 0
219 Decentraland (MANA) Decentraland 219 Decentraland (MANA) MANA Decentraland MANA/USDT 0.6701 $0.6689 $23 959 999 0 % 291
220 Zap (ZAP) Zap 220 Zap (ZAP) ZAP Zap ZAP/USDT 0.0418 $0.0393 $92 06 0 % 3
221 TrustSwap (SWAP) TrustSwap 221 TrustSwap (SWAP) SWAP TrustSwap SWAP/BTC 0.0000 $1.08 $2 428 079 0 % 0
222 Klever (KLV) Klever 222 Klever (KLV) KLV Klever KLV/BTC 0.0000 $0.0365 $1 051 322 0 % 0
223 DxChain Token (DX) DxChain Token 223 DxChain Token (DX) DX DxChain Token DX/BTC 0.0000 $0.0008 $36 037 0 % 258
224 EasyFi (EZ) EasyFi 224 EasyFi (EZ) EZ EasyFi EZ/USDT 6.20 $4.60 $682 387 0 % 0
225 Swingby (SWINGBY) Swingby 225 Swingby (SWINGBY) SWINGBY Swingby SWINGBY/BTC 0.0000 $0.0513 $501 36 0 % 0
226 Litecoin Cash (LCC) Litecoin Cash 226 Litecoin Cash (LCC) LCC Litecoin Cash LCC/USDT 0.0113 $0.0127 $3 165 0 % 0
227 EOS (EOS) EOS 227 EOS (EOS) EOS EOS EOS/BTC 0.0001 $4.11 $816 601 108 0 % 616
228 Digix Gold Token (DGX) Digix Gold Token 228 Digix Gold Token (DGX) DGX Digix Gold Token DGX/BTC 0.0009 $49.71 $4 471 0 % 0
229 Volt (ACDC) Volt 229 Volt (ACDC) ACDC Volt ACDC/BTC 0.0000 $0.0002 $85 0 % 0
230 Olyseum (OLY) Olyseum 230 Olyseum (OLY) OLY Olyseum OLY/BTC 0.0000 $0.0110 $17 318 0 % 0
231 Glitch (GLCH) Glitch 231 Glitch (GLCH) GLCH Glitch GLCH/ETH 0.0002 $0.5767 $2 836 174 0 % 2
232 GlobalBoost-Y (BSTY) GlobalBoost-Y 232 GlobalBoost-Y (BSTY) BSTY GlobalBoost-Y BSTY/BTC 0.0000 $0.0354 $43 0 % 2
233 Volt (ACDC) Volt 233 Volt (ACDC) ACDC Volt ACDC/USDT 0.0002 $0.0002 $85 0 % 5
234 SynchroBitcoin (SNB) SynchroBitcoin 234 SynchroBitcoin (SNB) SNB SynchroBitcoin SNB/BTC 0.0000 $0.0324 $37 0 % 1
235 Newscrypto (NWC) Newscrypto 235 Newscrypto (NWC) NWC Newscrypto NWC/BTC 0.0000 $0.8380 $3 302 179 0 % 0
236 Travala.com (AVA) Travala.com 236 Travala.com (AVA) AVA Travala.com AVA/BTC 0.0001 $2.90 $10 401 911 0 % 0
237 Alchemint Standards (SDS) Alchemint Standards 237 Alchemint Standards (SDS) SDS Alchemint Standards SDS/USDT 0.0270 $0.0270 $3 0 % 0
238 Spectrecoin (XSPEC) Spectrecoin 238 Spectrecoin (XSPEC) XSPEC Spectrecoin XSPEC/BTC 0.0000 $0.1749 $29 0 % 1
239 ZKSwap (ZKS) ZKSwap 239 ZKSwap (ZKS) ZKS ZKSwap ZKS/BTC 0.0000 $0.6865 $5 533 911 0 % 92
240 Klever (KLV) Klever 240 Klever (KLV) KLV Klever KLV/USDT 0.0330 $0.0365 $1 051 322 0 % 3
241 Jetcoin (JET) Jetcoin 241 Jetcoin (JET) JET Jetcoin JET/USDT 0.0500 $0.0331 $72 35 0 % 3
242 Band Protocol (BAND) Band Protocol 242 Band Protocol (BAND) BAND Band Protocol BAND/BTC 0.0002 $7.35 $23 594 958 0 % 139
243 Aeternity (AE) Aeternity 243 Aeternity (AE) AE Aeternity AE/BTC 0.0000 $0.1117 $1 726 119 0 % 0
244 Newscrypto (NWC) Newscrypto 244 Newscrypto (NWC) NWC Newscrypto NWC/USDT 0.7105 $0.8380 $3 302 179 0 % 0
245 Band Protocol (BAND) Band Protocol 245 Band Protocol (BAND) BAND Band Protocol BAND/USDT 7.76 $7.35 $23 594 958 0 % 774
246 HUNT (HUNT) HUNT 246 HUNT (HUNT) HUNT HUNT HUNT/USDT 0.7002 $0.6335 $25 826 0 % 0
247 mStable Governance Token: Meta (MTA) (MTA) mStable Governance Token: Meta (MTA) 247 mStable Governance Token: Meta (MTA) (MTA) MTA mStable Governance Token: Meta (MTA) MTA/BTC 0.0000 $0.7432 $1 819 148 0 % 0
248 Baer Chain (BRC) Baer Chain 248 Baer Chain (BRC) BRC Baer Chain BRC/USDT 0.0390 $0.0390 $15 0 % 0
249 Aeternity (AE) Aeternity 249 Aeternity (AE) AE Aeternity AE/USDT 0.1050 $0.1117 $1 726 119 0 % 0
250 Crypto Harbor Exchange (CHE) Crypto Harbor Exchange 250 Crypto Harbor Exchange (CHE) CHE Crypto Harbor Exchange CHE/USDT 0.0024 $0.0024 $14 0 % 15
251 Rewardiqa (REW) Rewardiqa 251 Rewardiqa (REW) REW Rewardiqa REW/ETH 0.0000 $0.0030 $14 0 % 2
252 Metronome (MET) Metronome 252 Metronome (MET) MET Metronome MET/USDT 3.50 $3.92 $25 264 0 % 2
253 Ubex (UBEX) Ubex 253 Ubex (UBEX) UBEX Ubex UBEX/ETH 0.0000 $0.0004 $13 66 0 % 10
254 PitisCoin (PTS) PitisCoin 254 PitisCoin (PTS) PTS PitisCoin PTS/USDT 0.0042 $0.0042 $11 0 % 4568
255 Electroneum (ETN) Electroneum 255 Electroneum (ETN) ETN Electroneum ETN/BTC 0.0000 $0.0209 $1 835 787 0 % 0
256 ProximaX (XPX) ProximaX 256 ProximaX (XPX) XPX ProximaX XPX/BTC 0.0000 $0.0012 $125 576 0 % 0
257 Ivy (IVY) Ivy 257 Ivy (IVY) IVY Ivy IVY/BTC 0.0000 $0.0047 $8 0 % 0
258 HedgeTrade (HEDG) HedgeTrade 258 HedgeTrade (HEDG) HEDG HedgeTrade HEDG/USDT 0.7550 $0.7939 $82 636 0 % 0
259 Mass Vehicle Ledger (MVL) Mass Vehicle Ledger 259 Mass Vehicle Ledger (MVL) MVL Mass Vehicle Ledger MVL/USDT 0.0121 $0.0002 $ 0 % 0
260 MVL (MVL) MVL 260 MVL (MVL) MVL MVL MVL/USDT 0.0121 $0.0122 $136 0 % 0
261 Leverj Gluon (L2) Leverj Gluon 261 Leverj Gluon (L2) L2 Leverj Gluon L2/USDT 0.0140 $0.0146 $3 298 0 % 2
262 Particl (PART) Particl 262 Particl (PART) PART Particl PART/USDT 2.32 $1.85 $12 332 0 % 0
263 GlobalBoost-Y (BSTY) GlobalBoost-Y 263 GlobalBoost-Y (BSTY) BSTY GlobalBoost-Y BSTY/USDT 0.0300 $0.0354 $43 0 % 0
264 Digitex (DGTX) Digitex 264 Digitex (DGTX) DGTX Digitex DGTX/ETH 0.0000 $0.0026 $243 409 0 % 0
265 Digitex Futures (DGTX) Digitex Futures 265 Digitex Futures (DGTX) DGTX Digitex Futures DGTX/ETH 0.0000 $0.0036 $1 125 67 0 % 0
266 Digix Gold Token (DGX) Digix Gold Token 266 Digix Gold Token (DGX) DGX Digix Gold Token DGX/USDT 42.90 $49.71 $4 471 0 % 5
267 ZeroSwap (ZEE) ZeroSwap 267 ZeroSwap (ZEE) ZEE ZeroSwap ZEE/USDT 0.2219 $0.2841 $1 279 58 0 % 0
268 Innova (INN) Innova 268 Innova (INN) INN Innova INN/USDT 0.0343 $0.0343 $2 0 % 7
269 SynchroBitcoin (SNB) SynchroBitcoin 269 SynchroBitcoin (SNB) SNB SynchroBitcoin SNB/USDT 0.0371 $0.0324 $37 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2021