ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
ProBit icon ProBit
Оборот за 24ч: $151 823 111 USD
Криптовалютные пары: 542

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Ethereum (ETH) Ethereum 1 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0822 $2 429.42 $17 431 670 085 39 % 4989
2 Ethereum (ETH) Ethereum 2 Ethereum (ETH) ETH Ethereum ETH/USDT 3 854.03 $2 429.42 $17 431 670 085 22 % 4715
3 Bitcoin (BTC) Bitcoin 3 Bitcoin (BTC) BTC Bitcoin BTC/USDT 46 836.60 $36 459.65 $27 286 440 872 12 % 4882
4 Stellar (XLM) Stellar 4 Stellar (XLM) XLM Stellar XLM/USDT 0.2862 $0.1925 $329 648 586 2 % 2419
5 Dogecoin (DOGE) Dogecoin 5 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.1711 $0.1362 $838 802 75 2 % 2327
6 XRP (XRP) XRP 6 XRP (XRP) XRP XRP XRP/USDT 0.8315 $0.6042 $1 482 404 085 2 % 3596
7 Ardor (ARDR) Ardor 7 Ardor (ARDR) ARDR Ardor ARDR/USDT 0.2507 $0.1670 $33 534 508 2 % 1714
8 Chainlink (LINK) Chainlink 8 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0005 $15.25 $992 231 15 1 % 655
9 Presearch (PRE) Presearch 9 Presearch (PRE) PRE Presearch PRE/USDT 0.3831 $0.2519 $1 301 166 1 % 726
10 Chainlink (LINK) Chainlink 10 Chainlink (LINK) LINK Chainlink LINK/USDT 24.39 $15.25 $992 231 15 1 % 708
11 Stellar (XLM) Stellar 11 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.1925 $329 648 586 1 % 1399
12 Atomic Coin (ATOM) Atomic Coin 12 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDT 42.18 $0.0005 $ 1 % 1787
13 Cosmos (ATOM) Cosmos 13 Cosmos (ATOM) ATOM Cosmos ATOM/USDT 42.18 $36.11 $2 580 810 529 1 % 1787
14 Ravencoin (RVN) Ravencoin 14 Ravencoin (RVN) RVN Ravencoin RVN/USDT 0.1284 $0.0633 $57 785 797 1 % 2536
15 Ardor (ARDR) Ardor 15 Ardor (ARDR) ARDR Ardor ARDR/BTC 0.0000 $0.1670 $33 534 508 1 % 383
16 Dogecoin (DOGE) Dogecoin 16 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.1362 $838 802 75 0 % 1301
17 Enjin Coin (ENJ) Enjin Coin 17 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USDT 2.83 $1.50 $176 027 326 0 % 1754
18 Fantom (FTM) Fantom 18 Fantom (FTM) FTM Fantom FTM/USDT 2.95 $2.35 $1 863 614 248 0 % 1809
19 Crypto.com Coin (CRO) Crypto.com Coin 19 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/USDT 0.5632 $0.3796 $191 829 839 0 % 1140
20 Maker (MKR) Maker 20 Maker (MKR) MKR Maker MKR/USDT 2 484.88 $1 926.34 $85 518 067 0 % 3644
21 NewYork Exchange (NYE) NewYork Exchange 21 NewYork Exchange (NYE) NYE NewYork Exchange NYE/ETH 0.0026 $6.90 $432 481 0 % 58
22 Gas (GAS) Gas 22 Gas (GAS) GAS Gas GAS/USDT 6.02 $3.92 $32 195 823 0 % 1805
23 CONTRACOIN (CTCN) CONTRACOIN 23 CONTRACOIN (CTCN) CTCN CONTRACOIN CTCN/USDT 0.2213 $0.2634 $138 419 0 % 0
24 Ontology Gas (ONG) Ontology Gas 24 Ontology Gas (ONG) ONG Ontology Gas ONG/USDT 0.8217 $0.5874 $34 397 738 0 % 1707
25 Polygon (MATIC) Polygon 25 Polygon (MATIC) MATIC Polygon MATIC/USDT 2.48 $1.47 $1 380 137 211 0 % 2310
26 Matic Network (MATIC) Matic Network 26 Matic Network (MATIC) MATIC Matic Network MATIC/USDT 2.48 $0.0000 $ 0 % 2310
27 Bitcoin Cash (BCH) Bitcoin Cash 27 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDT 435.46 $289.28 $411 906 662 0 % 1116
28 Waves (WAVES) Waves 28 Waves (WAVES) WAVES Waves WAVES/USDT 16.24 $8.36 $76 112 915 0 % 2434
29 Polygon (MATIC) Polygon 29 Polygon (MATIC) MATIC Polygon MATIC/BTC 0.0001 $1.47 $1 380 137 211 0 % 1766
30 Matic Network (MATIC) Matic Network 30 Matic Network (MATIC) MATIC Matic Network MATIC/BTC 0.0001 $0.0000 $ 0 % 1766
31 Neo (NEO) Neo 31 Neo (NEO) NEO Neo NEO/USDT 26.84 $18.03 $96 847 771 0 % 1843
32 Swipe (SXP) Swipe 32 Swipe (SXP) SXP Swipe SXP/USDT 1.92 $1.25 $52 807 377 0 % 2065
33 Loopring (LRC) Loopring 33 Loopring (LRC) LRC Loopring LRC/USDT 2.11 $0.9424 $444 080 493 0 % 1030
34 Chiliz (CHZ) Chiliz 34 Chiliz (CHZ) CHZ Chiliz CHZ/USDT 0.3136 $0.1772 $118 210 232 0 % 1227
35 Hive (HIVE) Hive 35 Hive (HIVE) HIVE Hive HIVE/USDT 1.61 $0.8187 $33 521 678 0 % 2049
36 Bitcoin SV (BSV) Bitcoin SV 36 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USDT 123.19 $92.04 $171 542 462 0 % 2619
37 Menlo One (ONE) Menlo One 37 Menlo One (ONE) ONE Menlo One ONE/USDT 0.3267 $0.0000 $ 0 % 1083
38 Harmony (ONE) Harmony 38 Harmony (ONE) ONE Harmony ONE/USDT 0.3267 $0.1924 $192 934 079 0 % 1083
39 TRON (TRX) TRON 39 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.0552 $861 496 104 0 % 1854
40 Ren (REN) Ren 40 Ren (REN) REN Ren REN/USDT 0.6097 $0.2850 $71 067 66 0 % 1060
41 Axie Infinity (AXS) Axie Infinity 41 Axie Infinity (AXS) AXS Axie Infinity AXS/USDT 95.74 $50.87 $198 764 439 0 % 1177
42 NewYork Exchange (NYE) NewYork Exchange 42 NewYork Exchange (NYE) NYE NewYork Exchange NYE/USDT 9.95 $6.90 $432 481 0 % 101
43 Aave (AAVE) Aave 43 Aave (AAVE) AAVE Aave AAVE/BTC 0.0056 $152.63 $239 375 571 0 % 937
44 TRON (TRX) TRON 44 TRON (TRX) TRX TRON TRX/USDT 0.0774 $0.0552 $861 496 104 0 % 2575
45 Litecoin (LTC) Litecoin 45 Litecoin (LTC) LTC Litecoin LTC/USDT 150.22 $108.29 $885 248 381 0 % 1032
46 Loopring (LRC) Loopring 46 Loopring (LRC) LRC Loopring LRC/BTC 0.0000 $0.9424 $444 080 493 0 % 432
47 DFI.Money (YFII) DFI.Money 47 DFI.Money (YFII) YFII DFI.Money YFII/USDT 3 031.00 $2 101.21 $47 367 229 0 % 1051
48 OMG Network (OMG) OMG Network 48 OMG Network (OMG) OMG OMG Network OMG/USDT 6.21 $4.06 $305 541 849 0 % 3715
49 XRP (XRP) XRP 49 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.6042 $1 482 404 085 0 % 1580
50 SushiSwap (SUSHI) SushiSwap 50 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USDT 8.55 $4.43 $227 801 368 0 % 1140
51 Ark (ARK) Ark 51 Ark (ARK) ARK Ark ARK/USDT 1.37 $0.7549 $28 922 335 0 % 1211
52 Ontology (ONT) Ontology 52 Ontology (ONT) ONT Ontology ONT/USDT 0.6934 $0.4469 $65 308 598 0 % 1816
53 BNB (BNB) BNB 53 BNB (BNB) BNB BNB BNB/USDT 516.36 $372.80 $1 580 639 684 0 % 1357
54 Bancor (BNT) Bancor 54 Bancor (BNT) BNT Bancor BNT/USDT 3.50 $2.32 $34 736 324 0 % 1063
55 Frontier (FRONT) Frontier 55 Frontier (FRONT) FRONT Frontier FRONT/USDT 0.8370 $0.4168 $7 980 545 0 % 2
56 Litecoin (LTC) Litecoin 56 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0032 $108.29 $885 248 381 0 % 890
57 Waves (WAVES) Waves 57 Waves (WAVES) WAVES Waves WAVES/BTC 0.0003 $8.36 $76 112 915 0 % 1153
58 Utrust (UTK) Utrust 58 Utrust (UTK) UTK Utrust UTK/USDT 0.4019 $0.2297 $11 490 006 0 % 1072
59 Numeraire (NMR) Numeraire 59 Numeraire (NMR) NMR Numeraire NMR/USDT 32.17 $20.93 $31 531 652 0 % 1036
60 Zcash (ZEC) Zcash 60 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0040 $95.36 $227 706 864 0 % 0
61 XYO (XYO) XYO 61 XYO (XYO) XYO XYO XYO/USDT 0.0341 $0.0205 $5 312 251 0 % 932
62 XYO Network (XYO) XYO Network 62 XYO Network (XYO) XYO XYO Network XYO/USDT 0.0341 $0.0046 $53 946 0 % 932
63 Presearch (PRE) Presearch 63 Presearch (PRE) PRE Presearch PRE/BTC 0.0000 $0.2519 $1 301 166 0 % 28
64 Telos (TLOS) Telos 64 Telos (TLOS) TLOS Telos TLOS/USDT 0.5738 $0.5328 $3 096 284 0 % 33
65 SushiSwap (SUSHI) SushiSwap 65 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/BTC 0.0002 $4.43 $227 801 368 0 % 934
66 MidasProtocol (MAS) MidasProtocol 66 MidasProtocol (MAS) MAS MidasProtocol MAS/USDT 0.0287 $0.0006 $69 128 0 % 3799
67 Lisk (LSK) Lisk 67 Lisk (LSK) LSK Lisk LSK/USDT 2.36 $1.56 $33 013 252 0 % 1102
68 Enecuum (ENQ) Enecuum 68 Enecuum (ENQ) ENQ Enecuum ENQ/USDT 0.0613 $0.0391 $260 164 0 % 968
69 Axie Infinity (AXS) Axie Infinity 69 Axie Infinity (AXS) AXS Axie Infinity AXS/BTC 0.0020 $50.87 $198 764 439 0 % 1076
70 Utrust (UTK) Utrust 70 Utrust (UTK) UTK Utrust UTK/BTC 0.0000 $0.2297 $11 490 006 0 % 549
71 CEEK VR (CEEK) CEEK VR 71 CEEK VR (CEEK) CEEK CEEK VR CEEK/USDT 0.6890 $0.3168 $815 18 0 % 1
72 0x (ZRX) 0x 72 0x (ZRX) ZRX 0x ZRX/USDT 0.9329 $0.5047 $56 551 507 0 % 1468
73 Ren (REN) Ren 73 Ren (REN) REN Ren REN/BTC 0.0000 $0.2850 $71 067 66 0 % 685
74 Swipe (SXP) Swipe 74 Swipe (SXP) SXP Swipe SXP/BTC 0.0000 $1.25 $52 807 377 0 % 1049
75 Hive (HIVE) Hive 75 Hive (HIVE) HIVE Hive HIVE/BTC 0.0000 $0.8187 $33 521 678 0 % 791
76 Qtum (QTUM) Qtum 76 Qtum (QTUM) QTUM Qtum QTUM/USDT 9.31 $5.50 $93 083 358 0 % 1479
77 PowerPool (CVP) PowerPool 77 PowerPool (CVP) CVP PowerPool CVP/USDT 1.53 $1.04 $2 491 937 0 % 0
78 UMA (UMA) UMA 78 UMA (UMA) UMA UMA UMA/USDT 9.36 $5.92 $49 081 105 0 % 792
79 Nexo (NEXO) Nexo 79 Nexo (NEXO) NEXO Nexo NEXO/USDT 2.69 $1.83 $44 436 493 0 % 1876
80 Velas (VLX) Velas 80 Velas (VLX) VLX Velas VLX/USDT 0.3950 $0.2391 $31 438 086 0 % 3507
81 Velas (VLX) Velas 81 Velas (VLX) VLX Velas VLX/BTC 0.0000 $0.2391 $31 438 086 0 % 3365
82 Zelwin (ZLW) Zelwin 82 Zelwin (ZLW) ZLW Zelwin ZLW/USDT 1.99 $1.26 $239 65 0 % 1601
83 Menlo One (ONE) Menlo One 83 Menlo One (ONE) ONE Menlo One ONE/BTC 0.0000 $0.0000 $ 0 % 190
84 Harmony (ONE) Harmony 84 Harmony (ONE) ONE Harmony ONE/BTC 0.0000 $0.1924 $192 934 079 0 % 190
85 Pundi X (New) (PUNDIX) Pundi X (New) 85 Pundi X (New) (PUNDIX) PUNDIX Pundi X (New) PUNDIX/USDT 1.08 $0.6888 $5 790 853 0 % 984
86 Reserve Rights (RSR) Reserve Rights 86 Reserve Rights (RSR) RSR Reserve Rights RSR/USDT 0.0320 $0.0177 $48 420 797 0 % 1076
87 Ethereum Classic (ETC) Ethereum Classic 87 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDT 34.78 $23.91 $303 786 316 0 % 73
88 Pundi X (New) (PUNDIX) Pundi X (New) 88 Pundi X (New) (PUNDIX) PUNDIX Pundi X (New) PUNDIX/BTC 0.0000 $0.6888 $5 790 853 0 % 996
89 Ethereum Classic (ETC) Ethereum Classic 89 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0007 $23.91 $303 786 316 0 % 2
90 Balancer (BAL) Balancer 90 Balancer (BAL) BAL Balancer BAL/USDT 20.33 $11.81 $43 717 631 0 % 987
91 Basic Attention Token (BAT) Basic Attention Token 91 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USDT 1.35 $0.7535 $103 271 231 0 % 2376
92 Ark (ARK) Ark 92 Ark (ARK) ARK Ark ARK/BTC 0.0000 $0.7549 $28 922 335 0 % 366
93 The Sandbox (SAND) The Sandbox 93 The Sandbox (SAND) SAND The Sandbox SAND/BTC 0.0001 $3.02 $445 890 649 0 % 700
94 NEM (XEM) NEM 94 NEM (XEM) XEM NEM XEM/USDT 0.1284 $0.0964 $52 281 634 0 % 1238
95 The Sandbox (SAND) The Sandbox 95 The Sandbox (SAND) SAND The Sandbox SAND/USDT 5.63 $3.02 $445 890 649 0 % 1145
96 Bitcoin Cash (BCH) Bitcoin Cash 96 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0093 $289.28 $411 906 662 0 % 913
97 Homeros (HMR) Homeros 97 Homeros (HMR) HMR Homeros HMR/BTC 0.0000 $0.0258 $3 708 823 0 % 180
98 0x (ZRX) 0x 98 0x (ZRX) ZRX 0x ZRX/BTC 0.0000 $0.5047 $56 551 507 0 % 1092
99 Candy (CANDY) Candy 99 Candy (CANDY) CANDY Candy CANDY/USDT 0.0060 $0.0049 $518 63 0 % 0
100 Chiliz (CHZ) Chiliz 100 Chiliz (CHZ) CHZ Chiliz CHZ/BTC 0.0000 $0.1772 $118 210 232 0 % 740
101 Dash (DASH) Dash 101 Dash (DASH) DASH Dash DASH/BTC 0.0056 $92.07 $255 053 074 0 % 0
102 Civilization (CIV) Civilization 102 Civilization (CIV) CIV Civilization CIV/USDT 0.1306 $0.1330 $144 0 % 0
103 Silent Notary (UBSN) Silent Notary 103 Silent Notary (UBSN) UBSN Silent Notary UBSN/USDT 0.0003 $0.0002 $417 42 0 % 0
104 Serum (SRM) Serum 104 Serum (SRM) SRM Serum SRM/USDT 3.69 $2.11 $33 534 468 0 % 1055
105 Maker (MKR) Maker 105 Maker (MKR) MKR Maker MKR/BTC 0.0532 $1 926.34 $85 518 067 0 % 1055
106 Zelwin (ZLW) Zelwin 106 Zelwin (ZLW) ZLW Zelwin ZLW/BTC 0.0000 $1.26 $239 65 0 % 1660
107 UBIX.Network (UBX) UBIX.Network 107 UBIX.Network (UBX) UBX UBIX.Network UBX/USDT 0.0004 $0.0002 $1 102 33 0 % 0
108 Shiba Inu (SHIB) Shiba Inu 108 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/USDT 0.0000 $0.0000 $1 256 651 905 0 % 626
109 OMG Network (OMG) OMG Network 109 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0001 $4.06 $305 541 849 0 % 1487
110 Basic Attention Token (BAT) Basic Attention Token 110 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $0.7535 $103 271 231 0 % 1170
111 Tezos (XTZ) Tezos 111 Tezos (XTZ) XTZ Tezos XTZ/USDT 5.34 $2.91 $139 649 199 0 % 1615
112 Rakon (RKN) Rakon 112 Rakon (RKN) RKN Rakon RKN/USDT 0.0960 $0.0963 $45 924 0 % 0
113 Elastos (ELA) Elastos 113 Elastos (ELA) ELA Elastos ELA/USDT 3.45 $5.52 $32 114 17 0 % 683
114 Ignis (IGNIS) Ignis 114 Ignis (IGNIS) IGNIS Ignis IGNIS/USDT 0.0216 $0.0144 $119 419 0 % 422
115 KuCoin Token (KCS) KuCoin Token 115 KuCoin Token (KCS) KCS KuCoin Token KCS/USDT 22.34 $15.81 $21 524 21 0 % 0
116 Band Protocol (BAND) Band Protocol 116 Band Protocol (BAND) BAND Band Protocol BAND/USDT 5.93 $3.43 $44 020 439 0 % 774
117 XYO Network (XYO) XYO Network 117 XYO Network (XYO) XYO XYO Network XYO/BTC 0.0000 $0.0046 $53 946 0 % 582
118 XYO (XYO) XYO 118 XYO (XYO) XYO XYO XYO/BTC 0.0000 $0.0205 $5 312 251 0 % 582
119 CEEK VR (CEEK) CEEK VR 119 CEEK VR (CEEK) CEEK CEEK VR CEEK/ETH 0.0002 $0.3168 $815 18 0 % 0
120 Vexanium (VEX) Vexanium 120 Vexanium (VEX) VEX Vexanium VEX/USDT 0.0044 $0.0030 $90 111 0 % 734
121 Lisk (LSK) Lisk 121 Lisk (LSK) LSK Lisk LSK/BTC 0.0001 $1.56 $33 013 252 0 % 491
122 DFI.Money (YFII) DFI.Money 122 DFI.Money (YFII) YFII DFI.Money YFII/BTC 0.0646 $2 101.21 $47 367 229 0 % 623
123 Decentraland (MANA) Decentraland 123 Decentraland (MANA) MANA Decentraland MANA/BTC 0.0001 $2.08 $387 199 622 0 % 220
124 Symbol (XYM) Symbol 124 Symbol (XYM) XYM Symbol XYM/USDT 0.2081 $0.1562 $32 323 46 0 % 0
125 Zynecoin (ZYN) Zynecoin 125 Zynecoin (ZYN) ZYN Zynecoin ZYN/USDT 0.1881 $0.4299 $256 552 0 % 1632
126 Bitcoin Gold (BTG) Bitcoin Gold 126 Bitcoin Gold (BTG) BTG Bitcoin Gold BTG/USDT 42.01 $28.59 $8 310 443 0 % 1915
127 Ariva (ARV) Ariva 127 Ariva (ARV) ARV Ariva ARV/USDT 0.0003 $0.0004 $2 433 723 0 % 0
128 Serum (SRM) Serum 128 Serum (SRM) SRM Serum SRM/BTC 0.0001 $2.11 $33 534 468 0 % 557
129 Rubic (RBC) Rubic 129 Rubic (RBC) RBC Rubic RBC/USDT 0.2450 $0.1498 $234 369 0 % 3
130 Bancor (BNT) Bancor 130 Bancor (BNT) BNT Bancor BNT/BTC 0.0001 $2.32 $34 736 324 0 % 320
131 ProBit Token (PROB) ProBit Token 131 ProBit Token (PROB) PROB ProBit Token PROB/USDT 0.3040 $0.2675 $33 392 0 % 0
132 CEEK VR (CEEK) CEEK VR 132 CEEK VR (CEEK) CEEK CEEK VR CEEK/BTC 0.0000 $0.3168 $815 18 0 % 0
133 yearn.finance (YFI) yearn.finance 133 yearn.finance (YFI) YFI yearn.finance YFI/BTC 0.8170 $24 119.14 $159 469 495 0 % 243
134 Numeraire (NMR) Numeraire 134 Numeraire (NMR) NMR Numeraire NMR/BTC 0.0007 $20.93 $31 531 652 0 % 538
135 Bitcoin Diamond (BCD) Bitcoin Diamond 135 Bitcoin Diamond (BCD) BCD Bitcoin Diamond BCD/USDT 1.40 $0.8615 $1 554 557 0 % 1909
136 JUST (JST) JUST 136 JUST (JST) JST JUST JST/BTC 0.0000 $0.0386 $304 963 912 0 % 1848
137 Augur (REP) Augur 137 Augur (REP) REP Augur REP/USDT 18.30 $12.06 $3 660 73 0 % 1852
138 Ergo (ERG) Ergo 138 Ergo (ERG) ERG Ergo ERG/USDT 4.89 $3.19 $30 802 313 0 % 270
139 Orbs (ORBS) Orbs 139 Orbs (ORBS) ORBS Orbs ORBS/ETH 0.0000 $0.0559 $457 336 0 % 932
140 OKB (OKB) OKB 140 OKB (OKB) OKB OKB OKB/USDT 28.28 $22.42 $799 649 148 0 % 128
141 Kyber Network (KNC) Kyber Network 141 Kyber Network (KNC) KNC Kyber Network KNC/USDT 1.39 $1.63 $99 410 274 0 % 1841
142 Status (SNT) Status 142 Status (SNT) SNT Status SNT/USDT 0.0735 $0.0442 $33 385 737 0 % 1819
143 Zilliqa (ZIL) Zilliqa 143 Zilliqa (ZIL) ZIL Zilliqa ZIL/USDT 0.0739 $0.0439 $82 649 212 0 % 1519
144 Zilliqa (ZIL) Zilliqa 144 Zilliqa (ZIL) ZIL Zilliqa ZIL/BTC 0.0000 $0.0439 $82 649 212 0 % 1395
145 TomoChain (TOMO) TomoChain 145 TomoChain (TOMO) TOMO TomoChain TOMO/USDT 1.98 $1.10 $34 759 056 0 % 1899
146 Zcoin (XZC) Zcoin 146 Zcoin (XZC) XZC Zcoin XZC/BTC 0.0002 $8.05 $17 226 0 % 0
147 ICON (ICX) ICON 147 ICON (ICX) ICX ICON ICX/USDT 1.22 $0.6593 $53 697 532 0 % 1865
148 Multi Collateral DAI (DAI) Multi Collateral DAI 148 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USDT 1.00 $1.00 $163 745 659 0 % 663
149 Steem (STEEM) Steem 149 Steem (STEEM) STEEM Steem STEEM/USDT 0.4457 $0.2801 $45 364 011 0 % 1717
150 Algorand (ALGO) Algorand 150 Algorand (ALGO) ALGO Algorand ALGO/USDT 1.72 $0.8974 $246 333 436 0 % 50
151 Klaytn (KLAY) Klaytn 151 Klaytn (KLAY) KLAY Klaytn KLAY/USDT 1.43 $1.21 $67 783 994 0 % 1868
152 UMA (UMA) UMA 152 UMA (UMA) UMA UMA UMA/BTC 0.0002 $5.92 $49 081 105 0 % 230
153 Compound (COMP) Compound 153 Compound (COMP) COMP Compound COMP/USDT 233.10 $126.39 $87 999 379 0 % 1757
154 Compound Coin (COMP) Compound Coin 154 Compound Coin (COMP) COMP Compound Coin COMP/USDT 233.10 $0.0000 $ 0 % 1757
155 Doctors Coin (DRS) Doctors Coin 155 Doctors Coin (DRS) DRS Doctors Coin DRS/BTC 0.0000 $0.0066 $2 961 0 % 586
156 Digital Rupees (DRS) Digital Rupees 156 Digital Rupees (DRS) DRS Digital Rupees DRS/BTC 0.0000 $0.0006 $ 0 % 586
157 BitShares (BTS) BitShares 157 BitShares (BTS) BTS BitShares BTS/USDT 0.0389 $0.0225 $34 418 808 0 % 1688
158 Synthetix (SNX) Synthetix 158 Synthetix (SNX) SNX Synthetix SNX/USDT 7.03 $4.16 $103 392 53 0 % 37
159 USD Coin (USDC) USD Coin 159 USD Coin (USDC) USDC USD Coin USDC/USDT 0.9995 $1.00 $2 811 847 078 0 % 333
160 Bitcoin SV (BSV) Bitcoin SV 160 Bitcoin SV (BSV) BSV Bitcoin SV BSV/BTC 0.0026 $92.04 $171 542 462 0 % 394
161 yearn.finance (YFI) yearn.finance 161 yearn.finance (YFI) YFI yearn.finance YFI/USDT 38 327.00 $24 119.14 $159 469 495 0 % 1694
162 Uquid Coin (UQC) Uquid Coin 162 Uquid Coin (UQC) UQC Uquid Coin UQC/ETH 0.0036 $9.18 $573 613 0 % 130
163 Orbs (ORBS) Orbs 163 Orbs (ORBS) ORBS Orbs ORBS/USDT 0.0872 $0.0559 $457 336 0 % 656
164 DigiByte (DGB) DigiByte 164 DigiByte (DGB) DGB DigiByte DGB/USDT 0.0342 $0.0207 $41 211 24 0 % 1742
165 Huobi Token (HT) Huobi Token 165 Huobi Token (HT) HT Huobi Token HT/USDT 9.39 $8.85 $79 020 745 0 % 1815
166 Naviaddress (NAVI) Naviaddress 166 Naviaddress (NAVI) NAVI Naviaddress NAVI/USDT 0.0001 $0.0001 $2 21 0 % 1593
167 Reserve Rights (RSR) Reserve Rights 167 Reserve Rights (RSR) RSR Reserve Rights RSR/BTC 0.0000 $0.0177 $48 420 797 0 % 353
168 JUST (JST) JUST 168 JUST (JST) JST JUST JST/USDT 0.0575 $0.0386 $304 963 912 0 % 1858
169 Orbs (ORBS) Orbs 169 Orbs (ORBS) ORBS Orbs ORBS/BTC 0.0000 $0.0559 $457 336 0 % 617
170 DigiByte (DGB) DigiByte 170 DigiByte (DGB) DGB DigiByte DGB/BTC 0.0000 $0.0207 $41 211 24 0 % 1130
171 Ignis (IGNIS) Ignis 171 Ignis (IGNIS) IGNIS Ignis IGNIS/BTC 0.0000 $0.0144 $119 419 0 % 77
172 Band Protocol (BAND) Band Protocol 172 Band Protocol (BAND) BAND Band Protocol BAND/BTC 0.0001 $3.43 $44 020 439 0 % 139
173 Nervos Network (CKB) Nervos Network 173 Nervos Network (CKB) CKB Nervos Network CKB/USDT 0.0229 $0.0140 $42 654 077 0 % 702
174 TrueUSD (TUSD) TrueUSD 174 TrueUSD (TUSD) TUSD TrueUSD TUSD/USDT 0.9996 $1.00 $109 065 385 0 % 563
175 Bloomzed Loyalty Club Ticket (BLCT) Bloomzed Loyalty Club Ticket 175 Bloomzed Loyalty Club Ticket (BLCT) BLCT Bloomzed Loyalty Club Ticket BLCT/USDT 4.55 $3.26 $33 0 % 261
176 BitBook (BBT) BitBook 176 BitBook (BBT) BBT BitBook BBT/USDT 0.0049 $0.0037 $11 604 0 % 4938
177 BitBoost (BBT) BitBoost 177 BitBoost (BBT) BBT BitBoost BBT/USDT 0.0049 $0.0042 $5 781 0 % 4938
178 Bitswift (BITS) Bitswift 178 Bitswift (BITS) BITS Bitswift BITS/BTC 0.0000 $0.2381 $7 366 0 % 1762
179 Neo (NEO) Neo 179 Neo (NEO) NEO Neo NEO/BTC 0.0006 $18.03 $96 847 771 0 % 1028
180 Pluton (PLU) Pluton 180 Pluton (PLU) PLU Pluton PLU/BTC 0.0001 $13.48 $7 562 561 0 % 456
181 PowerPool (CVP) PowerPool 181 PowerPool (CVP) CVP PowerPool CVP/BTC 0.0000 $1.04 $2 491 937 0 % 0
182 Rakon (RKN) Rakon 182 Rakon (RKN) RKN Rakon RKN/ETH 0.0001 $0.0963 $45 924 0 % 0
183 Gas (GAS) Gas 183 Gas (GAS) GAS Gas GAS/BTC 0.0001 $3.92 $32 195 823 0 % 370
184 Sologenic (SOLO) Sologenic 184 Sologenic (SOLO) SOLO Sologenic SOLO/USDT 1.24 $0.4743 $1 436 0 % 1
185 Qtum (QTUM) Qtum 185 Qtum (QTUM) QTUM Qtum QTUM/BTC 0.0002 $5.50 $93 083 358 0 % 416
186 ProBit Token (PROB) ProBit Token 186 ProBit Token (PROB) PROB ProBit Token PROB/BTC 0.0000 $0.2675 $33 392 0 % 0
187 Decentraland (MANA) Decentraland 187 Decentraland (MANA) MANA Decentraland MANA/USDT 3.27 $2.08 $387 199 622 0 % 291
188 Pundi X (Old) (NPXS) Pundi X (Old) 188 Pundi X (Old) (NPXS) NPXS Pundi X (Old) NPXS/USDT 0.0045 $0.0045 $5 344 0 % 0
189 XinFin Network (XDC) XinFin Network 189 XinFin Network (XDC) XDC XinFin Network XDC/USDT 0.0971 $0.0640 $5 597 645 0 % 113
190 Hashgard (GARD) Hashgard 190 Hashgard (GARD) GARD Hashgard GARD/USDT 0.0002 $0.0001 $100 741 0 % 0
191 PEAKDEFI (PEAK) PEAKDEFI 191 PEAKDEFI (PEAK) PEAK PEAKDEFI PEAK/USDT 0.1140 $0.0830 $21 09 0 % 1314
192 Alchemy Pay (ACH) Alchemy Pay 192 Alchemy Pay (ACH) ACH Alchemy Pay ACH/USDT 0.1000 $0.0379 $20 925 715 0 % 0
193 UNUS SED LEO (LEO) UNUS SED LEO 193 UNUS SED LEO (LEO) LEO UNUS SED LEO LEO/USDT 3.80 $3.38 $3 263 19 0 % 1081
194 Student Coin (STC) Student Coin 194 Student Coin (STC) STC Student Coin STC/USDT 0.0048 $0.0046 $693 141 0 % 40
195 StarChain (STC) StarChain 195 StarChain (STC) STC StarChain STC/USDT 0.0048 $0.0161 $ 0 % 40
196 Nectar (NEC) Nectar 196 Nectar (NEC) NEC Nectar NEC/USDT 0.0018 $0.0603 $15 341 0 % 0
197 Concierge Coin (CCC) Concierge Coin 197 Concierge Coin (CCC) CCC Concierge Coin CCC/BTC 0.0000 $0.0077 $12 0 % 0
198 Skey Network (SKEY) Skey Network 198 Skey Network (SKEY) SKEY Skey Network SKEY/USDT 0.1070 $0.0548 $519 884 0 % 0
199 EOS (EOS) EOS 199 EOS (EOS) EOS EOS EOS/USDT 3.24 $2.20 $384 761 39 0 % 1164
200 BitBook (BBT) BitBook 200 BitBook (BBT) BBT BitBook BBT/BTC 0.0000 $0.0037 $11 604 0 % 24
201 BitBoost (BBT) BitBoost 201 BitBoost (BBT) BBT BitBoost BBT/BTC 0.0000 $0.0042 $5 781 0 % 24
202 XinFin Network (XDC) XinFin Network 202 XinFin Network (XDC) XDC XinFin Network XDC/ETH 0.0000 $0.0640 $5 597 645 0 % 0
203 Ergo (ERG) Ergo 203 Ergo (ERG) ERG Ergo ERG/BTC 0.0001 $3.19 $30 802 313 0 % 56
204 Render Token (RNDR) Render Token 204 Render Token (RNDR) RNDR Render Token RNDR/BTC 0.0001 $2.33 $28 004 99 0 % 3
205 NewYork Exchange (NYE) NewYork Exchange 205 NewYork Exchange (NYE) NYE NewYork Exchange NYE/BTC 0.0002 $6.90 $432 481 0 % 47
206 Atmos (ATMOS) Atmos 206 Atmos (ATMOS) ATMOS Atmos ATMOS/BTC 0.0000 $0.0077 $43 0 % 7
207 Ubex (UBEX) Ubex 207 Ubex (UBEX) UBEX Ubex UBEX/BTC 0.0000 $0.0004 $9 054 0 % 295
208 EOS (EOS) EOS 208 EOS (EOS) EOS EOS EOS/BTC 0.0001 $2.20 $384 761 39 0 % 616
209 Steem (STEEM) Steem 209 Steem (STEEM) STEEM Steem STEEM/BTC 0.0000 $0.2801 $45 364 011 0 % 68
210 Pundi X (Old) (NPXS) Pundi X (Old) 210 Pundi X (Old) (NPXS) NPXS Pundi X (Old) NPXS/BTC 0.0000 $0.0045 $5 344 0 % 0
211 LIFE (LIFE) LIFE 211 LIFE (LIFE) LIFE LIFE LIFE/USDT 0.0050 $0.0026 $327 31 0 % 0
212 EOS (EOS) EOS 212 EOS (EOS) EOS EOS EOS/ETH 0.0008 $2.20 $384 761 39 0 % 467
213 AXEL (AXEL) AXEL 213 AXEL (AXEL) AXEL AXEL AXEL/BTC 0.0000 $0.1747 $132 998 0 % 0
214 ProBit Token (PROB) ProBit Token 214 ProBit Token (PROB) PROB ProBit Token PROB/ETH 0.0001 $0.2675 $33 392 0 % 0
215 XDNA (XDNA) XDNA 215 XDNA (XDNA) XDNA XDNA XDNA/BTC 0.0000 $0.0003 $2 839 0 % 737
216 Aeron (ARNX) Aeron 216 Aeron (ARNX) ARNX Aeron ARNX/USDT 0.0004 $0.0325 $75 683 0 % 7
217 Ultiledger (ULT) Ultiledger 217 Ultiledger (ULT) ULT Ultiledger ULT/ETH 0.0001 $0.1737 $124 111 0 % 0
218 LCX (LCX) LCX 218 LCX (LCX) LCX LCX LCX/BTC 0.0000 $0.1013 $1 639 783 0 % 0
219 FREEdom Coin (FREE) FREEdom Coin 219 FREEdom Coin (FREE) FREE FREEdom Coin FREE/USDT 0.0000 $0.0000 $153 34 0 % 383
220 XDNA (XDNA) XDNA 220 XDNA (XDNA) XDNA XDNA XDNA/USDT 0.0005 $0.0003 $2 839 0 % 1631
221 Render Token (RNDR) Render Token 221 Render Token (RNDR) RNDR Render Token RNDR/USDT 5.10 $2.33 $28 004 99 0 % 12
222 Ambrosus (AMB) Ambrosus 222 Ambrosus (AMB) AMB Ambrosus AMB/BTC 0.0000 $0.0161 $160 454 0 % 44
223 Ambrosus (AMB) Ambrosus 223 Ambrosus (AMB) AMB Ambrosus AMB/ETH 0.0000 $0.0161 $160 454 0 % 0
224 Yocoin (YOC) Yocoin 224 Yocoin (YOC) YOC Yocoin YOC/BTC 0.0000 $0.0002 $7 0 % 1
225 TrustSwap (SWAP) TrustSwap 225 TrustSwap (SWAP) SWAP TrustSwap SWAP/BTC 0.0000 $1.02 $1 028 42 0 % 0
226 Verasity (VRA) Verasity 226 Verasity (VRA) VRA Verasity VRA/USDT 0.0330 $0.0203 $57 255 937 0 % 27
227 Bitcoin Private (BTCP) Bitcoin Private 227 Bitcoin Private (BTCP) BTCP Bitcoin Private BTCP/ETH 0.0000 $0.8855 $4 567 0 % 0
228 Uquid Coin (UQC) Uquid Coin 228 Uquid Coin (UQC) UQC Uquid Coin UQC/BTC 0.0003 $9.18 $573 613 0 % 138
229 Litecoin Cash (LCC) Litecoin Cash 229 Litecoin Cash (LCC) LCC Litecoin Cash LCC/USDT 0.0295 $0.0087 $71 0 % 0
230 Dotcoin (DOT) Dotcoin 230 Dotcoin (DOT) DOT Dotcoin DOT/USDT 30.98 $0.0038 $ 0 % 48
231 Polkadot (DOT) Polkadot 231 Polkadot (DOT) DOT Polkadot DOT/USDT 30.98 $18.20 $1 449 135 494 0 % 48
232 PRIZM (PZM) PRIZM 232 PRIZM (PZM) PZM PRIZM PZM/USDT 0.0035 $0.0032 $963 841 0 % 6
233 Aleph.im (ALEPH) Aleph.im 233 Aleph.im (ALEPH) ALEPH Aleph.im ALEPH/USDT 0.6500 $0.5270 $1 270 729 0 % 0
234 REVV (REVV) REVV 234 REVV (REVV) REVV REVV REVV/USDT 0.2600 $0.0914 $1 297 526 0 % 0
235 Ultiledger (ULT) Ultiledger 235 Ultiledger (ULT) ULT Ultiledger ULT/USDT 0.3925 $0.1737 $124 111 0 % 0
236 Chain Games (CHAIN) Chain Games 236 Chain Games (CHAIN) CHAIN Chain Games CHAIN/USDT 0.1497 $0.0974 $1 233 256 0 % 11
237 Bitcoin Green (BITG) Bitcoin Green 237 Bitcoin Green (BITG) BITG Bitcoin Green BITG/USDT 0.0355 $0.0303 $184 0 % 15
238 ShareToken (SHR) ShareToken 238 ShareToken (SHR) SHR ShareToken SHR/BTC 0.0000 $0.0124 $849 231 0 % 3
239 Tixl (TXL) Tixl 239 Tixl (TXL) TXL Tixl TXL/BTC 0.0000 $0.0642 $9 975 0 % 23
240 SmartCoin (SMC) (SMC) SmartCoin (SMC) 240 SmartCoin (SMC) (SMC) SMC SmartCoin (SMC) SMC/USDT 0.0000 $0.0000 $882 0 % 177
241 EverGreenCoin (EGC) EverGreenCoin 241 EverGreenCoin (EGC) EGC EverGreenCoin EGC/ETH 0.0000 $0.0018 $213 0 % 31
242 Bloomzed Loyalty Club Ticket (BLCT) Bloomzed Loyalty Club Ticket 242 Bloomzed Loyalty Club Ticket (BLCT) BLCT Bloomzed Loyalty Club Ticket BLCT/BTC 0.0001 $3.26 $33 0 % 1078
243 Abulaba (AAA) Abulaba 243 Abulaba (AAA) AAA Abulaba AAA/USDT 0.0004 $0.0001 $284 081 0 % 0
244 DSLA Protocol (DSLA) DSLA Protocol 244 DSLA Protocol (DSLA) DSLA DSLA Protocol DSLA/USDT 0.0048 $0.0029 $475 666 0 % 2
245 TokenPay (TPAY) TokenPay 245 TokenPay (TPAY) TPAY TokenPay TPAY/USDT 0.0001 $0.0001 $11 0 % 0
246 Marlin (POND) Marlin 246 Marlin (POND) POND Marlin POND/USDT 0.0592 $0.0438 $17 545 578 0 % 0
247 Swingby (SWINGBY) Swingby 247 Swingby (SWINGBY) SWINGBY Swingby SWINGBY/BTC 0.0000 $0.0173 $471 324 0 % 0
248 Travala.com (AVA) Travala.com 248 Travala.com (AVA) AVA Travala.com AVA/USDT 1.85 $1.10 $2 942 629 0 % 3
249 Atari Token (ATRI) Atari Token 249 Atari Token (ATRI) ATRI Atari Token ATRI/USDT 0.0555 $0.0315 $212 304 0 % 0
250 Ambire AdEx (ADX) Ambire AdEx 250 Ambire AdEx (ADX) ADX Ambire AdEx ADX/USDT 0.5997 $0.4206 $9 717 57 0 % 12
251 Glitch (GLCH) Glitch 251 Glitch (GLCH) GLCH Glitch GLCH/ETH 0.0002 $0.3626 $970 735 0 % 2
252 Glitch (GLCH) Glitch 252 Glitch (GLCH) GLCH Glitch GLCH/USDT 0.6600 $0.3626 $970 735 0 % 0
253 Olyseum (OLY) Olyseum 253 Olyseum (OLY) OLY Olyseum OLY/USDT 0.0084 $0.0041 $35 024 0 % 4
254 X-CASH (XCASH) X-CASH 254 X-CASH (XCASH) XCASH X-CASH XCASH/USDT 0.0000 $0.0000 $24 915 0 % 0
255 Small Love Potion (SLP) Small Love Potion 255 Small Love Potion (SLP) SLP Small Love Potion SLP/USDT 0.0282 $0.0112 $56 585 016 0 % 0
256 APX (APX) APX 256 APX (APX) APX APX APX/BTC 0.0000 $0.2515 $1 279 0 % 0
257 Digitex (DGTX) Digitex 257 Digitex (DGTX) DGTX Digitex DGTX/ETH 0.0000 $0.0015 $28 252 018 0 % 0
258 Digitex Futures (DGTX) Digitex Futures 258 Digitex Futures (DGTX) DGTX Digitex Futures DGTX/ETH 0.0000 $0.0036 $1 125 67 0 % 0
259 Origin Protocol (OGN) Origin Protocol 259 Origin Protocol (OGN) OGN Origin Protocol OGN/USDT 0.6990 $0.3165 $12 556 521 0 % 677
260 Aeternity (AE) Aeternity 260 Aeternity (AE) AE Aeternity AE/USDT 0.1281 $0.0851 $28 047 809 0 % 0
261 Electroneum (ETN) Electroneum 261 Electroneum (ETN) ETN Electroneum ETN/USDT 0.0202 $0.0069 $28 838 463 0 % 0
262 Klever (KLV) Klever 262 Klever (KLV) KLV Klever KLV/USDT 0.0316 $0.0239 $804 482 0 % 3
263 mStable Governance Token: Meta (MTA) (MTA) mStable Governance Token: Meta (MTA) 263 mStable Governance Token: Meta (MTA) (MTA) MTA mStable Governance Token: Meta (MTA) MTA/BTC 0.0000 $0.7257 $1 386 87 0 % 0
264 EasyFi (EZ) EasyFi 264 EasyFi (EZ) EZ EasyFi EZ/BTC 0.0001 $2.38 $584 031 0 % 0
265 ProximaX (XPX) ProximaX 265 ProximaX (XPX) XPX ProximaX XPX/USDT 0.0044 $0.0046 $27 0 % 0
266 Skey Network (SKEY) Skey Network 266 Skey Network (SKEY) SKEY Skey Network SKEY/ETH 0.0000 $0.0548 $519 884 0 % 0
267 Leverj Gluon (L2) Leverj Gluon 267 Leverj Gluon (L2) L2 Leverj Gluon L2/USDT 0.0270 $0.0073 $155 0 % 2
268 DxChain Token (DX) DxChain Token 268 DxChain Token (DX) DX DxChain Token DX/USDT 0.0006 $0.0005 $61 738 0 % 634
269 Aeron (ARNX) Aeron 269 Aeron (ARNX) ARNX Aeron ARNX/BTC 0.0000 $0.0325 $75 683 0 % 0
270 EverGreenCoin (EGC) EverGreenCoin 270 EverGreenCoin (EGC) EGC EverGreenCoin EGC/USDT 0.0029 $0.0018 $213 0 % 12
271 MonaCoin (MONA) MonaCoin 271 MonaCoin (MONA) MONA MonaCoin MONA/USDT 1.19 $0.9958 $29 784 828 0 % 1280
272 Baer Chain (BRC) Baer Chain 272 Baer Chain (BRC) BRC Baer Chain BRC/USDT 0.0200 $0.0201 $1 0 % 0
273 Atari Token (ATRI) Atari Token 273 Atari Token (ATRI) ATRI Atari Token ATRI/ETH 0.0000 $0.0315 $212 304 0 % 0
274 Bluzelle (BLZ) Bluzelle 274 Bluzelle (BLZ) BLZ Bluzelle BLZ/BTC 0.0000 $0.1218 $6 180 073 0 % 0
275 Yield Guild Games (YGG) Yield Guild Games 275 Yield Guild Games (YGG) YGG Yield Guild Games YGG/USDT 5.26 $2.50 $47 409 208 0 % 0
276 Leverj Gluon (L2) Leverj Gluon 276 Leverj Gluon (L2) L2 Leverj Gluon L2/ETH 0.0000 $0.0073 $155 0 % 0
277 Ubex (UBEX) Ubex 277 Ubex (UBEX) UBEX Ubex UBEX/USDT 0.0003 $0.0004 $9 054 0 % 17
278 Travala.com (AVA) Travala.com 278 Travala.com (AVA) AVA Travala.com AVA/BTC 0.0000 $1.10 $2 942 629 0 % 0
279 Klever (KLV) Klever 279 Klever (KLV) KLV Klever KLV/BTC 0.0000 $0.0239 $804 482 0 % 0
280 BNS Token (BNS) BNS Token 280 BNS Token (BNS) BNS BNS Token BNS/USDT 0.1100 $0.1137 $24 236 0 % 0
281 Aleph.im (ALEPH) Aleph.im 281 Aleph.im (ALEPH) ALEPH Aleph.im ALEPH/BTC 0.0000 $0.5270 $1 270 729 0 % 0
282 Marlin (POND) Marlin 282 Marlin (POND) POND Marlin POND/BTC 0.0000 $0.0438 $17 545 578 0 % 1
283 Ambire AdEx (ADX) Ambire AdEx 283 Ambire AdEx (ADX) ADX Ambire AdEx ADX/BTC 0.0000 $0.4206 $9 717 57 0 % 2
284 GlobalBoost-Y (BSTY) GlobalBoost-Y 284 GlobalBoost-Y (BSTY) BSTY GlobalBoost-Y BSTY/BTC 0.0000 $0.0077 $91 0 % 2
285 bZx Protocol (BZRX) bZx Protocol 285 bZx Protocol (BZRX) BZRX bZx Protocol BZRX/USDT 0.2167 $0.1716 $51 129 0 % 877
286 Origin Protocol (OGN) Origin Protocol 286 Origin Protocol (OGN) OGN Origin Protocol OGN/BTC 0.0000 $0.3165 $12 556 521 0 % 553
287 ZeroSwap (ZEE) ZeroSwap 287 ZeroSwap (ZEE) ZEE ZeroSwap ZEE/USDT 0.5396 $0.1303 $1 096 382 0 % 0
288 Crypto Harbor Exchange (CHE) Crypto Harbor Exchange 288 Crypto Harbor Exchange (CHE) CHE Crypto Harbor Exchange CHE/USDT 0.0015 $0.0015 $5 0 % 15
289 ZKSwap (ZKS) ZKSwap 289 ZKSwap (ZKS) ZKS ZKSwap ZKS/USDT 0.3710 $0.1518 $3 423 182 0 % 704
290 Digix Gold Token (DGX) Digix Gold Token 290 Digix Gold Token (DGX) DGX Digix Gold Token DGX/USDT 27.22 $29.25 $2 125 0 % 5
291 Innova (INN) Innova 291 Innova (INN) INN Innova INN/USDT 0.0355 $0.0369 $74 0 % 7
292 Bitcoin Green (BITG) Bitcoin Green 292 Bitcoin Green (BITG) BITG Bitcoin Green BITG/BTC 0.0000 $0.0303 $184 0 % 8
293 ZKSwap (ZKS) ZKSwap 293 ZKSwap (ZKS) ZKS ZKSwap ZKS/BTC 0.0000 $0.1518 $3 423 182 0 % 92
294 Bitcurrency (BTCR) Bitcurrency 294 Bitcurrency (BTCR) BTCR Bitcurrency BTCR/ETH 0.0000 $0.0243 $28 0 % 0
295 Chain Games (CHAIN) Chain Games 295 Chain Games (CHAIN) CHAIN Chain Games CHAIN/BTC 0.0000 $0.0974 $1 233 256 0 % 0
296 MVL (MVL) MVL 296 MVL (MVL) MVL MVL MVL/USDT 0.0106 $0.0077 $340 086 0 % 0
297 Mass Vehicle Ledger (MVL) Mass Vehicle Ledger 297 Mass Vehicle Ledger (MVL) MVL Mass Vehicle Ledger MVL/USDT 0.0106 $0.0002 $ 0 % 0
298 NFT (NFT) NFT 298 NFT (NFT) NFT NFT NFT/USDT 0.0000 $0.1938 $93 821 250 275 0 % 0
299 APENFT (NFT) APENFT 299 APENFT (NFT) NFT APENFT NFT/USDT 0.0000 $0.0000 $379 134 759 0 % 0
300 Rewardiqa (REW) Rewardiqa 300 Rewardiqa (REW) REW Rewardiqa REW/ETH 0.0000 $0.0024 $3 0 % 2
301 Volt (ACDC) Volt 301 Volt (ACDC) ACDC Volt ACDC/USDT 0.0000 $0.0000 $14 0 % 5
302 Spectrecoin (XSPEC) Spectrecoin 302 Spectrecoin (XSPEC) XSPEC Spectrecoin XSPEC/BTC 0.0000 $0.1251 $62 0 % 1
303 Yield Guild Games (YGG) Yield Guild Games 303 Yield Guild Games (YGG) YGG Yield Guild Games YGG/BTC 0.0001 $2.50 $47 409 208 0 % 0
304 PAX Gold (PAXG) PAX Gold 304 PAX Gold (PAXG) PAXG PAX Gold PAXG/USDT 1 781.00 $1 847.36 $18 675 012 0 % 1426
305 Big Data Protocol (BDP) Big Data Protocol 305 Big Data Protocol (BDP) BDP Big Data Protocol BDP/USDT 0.0002 $0.0002 $28 0 % 2
306 Zap (ZAP) Zap 306 Zap (ZAP) ZAP Zap ZAP/USDT 0.0196 $0.0131 $29 091 0 % 3
307 Newscrypto (NWC) Newscrypto 307 Newscrypto (NWC) NWC Newscrypto NWC/BTC 0.0000 $0.2332 $2 905 738 0 % 0
308 HedgeTrade (HEDG) HedgeTrade 308 HedgeTrade (HEDG) HEDG HedgeTrade HEDG/USDT 0.6460 $0.6124 $175 028 0 % 0
309 Tokes (TKS) Tokes 309 Tokes (TKS) TKS Tokes TKS/USDT 0.0172 $0.0189 $6 0 % 1
310 Digix Gold Token (DGX) Digix Gold Token 310 Digix Gold Token (DGX) DGX Digix Gold Token DGX/BTC 0.0006 $29.25 $2 125 0 % 0
311 Aeternity (AE) Aeternity 311 Aeternity (AE) AE Aeternity AE/BTC 0.0000 $0.0851 $28 047 809 0 % 0
312 bZx Protocol (BZRX) bZx Protocol 312 bZx Protocol (BZRX) BZRX bZx Protocol BZRX/BTC 0.0000 $0.1716 $51 129 0 % 603
313 Swingby (SWINGBY) Swingby 313 Swingby (SWINGBY) SWINGBY Swingby SWINGBY/USDT 0.0342 $0.0173 $471 324 0 % 0
314 FREEdom Coin (FREE) FREEdom Coin 314 FREEdom Coin (FREE) FREE FREEdom Coin FREE/BTC 0.0000 $0.0000 $153 34 0 % 1
315 ProximaX (XPX) ProximaX 315 ProximaX (XPX) XPX ProximaX XPX/BTC 0.0000 $0.0046 $27 0 % 0
316 Dawn Protocol (DAWN) Dawn Protocol 316 Dawn Protocol (DAWN) DAWN Dawn Protocol DAWN/BTC 0.0000 $1.51 $29 816 0 % 0
317 GlitzKoin (GTN) GlitzKoin 317 GlitzKoin (GTN) GTN GlitzKoin GTN/USDT 0.9902 $0.9828 $41 548 0 % 0
318 Tap (XTP) Tap 318 Tap (XTP) XTP Tap XTP/USDT 0.0004 $0.0007 $3 153 0 % 1
319 Bitrue Coin (BTR) Bitrue Coin 319 Bitrue Coin (BTR) BTR Bitrue Coin BTR/USDT 0.2050 $0.3344 $8 513 706 0 % 0
320 UniLend (UFT) UniLend 320 UniLend (UFT) UFT UniLend UFT/USDT 0.5006 $0.4245 $635 75 0 % 1
321 Verasity (VRA) Verasity 321 Verasity (VRA) VRA Verasity VRA/BTC 0.0000 $0.0203 $57 255 937 0 % 2
322 Metronome (MET) Metronome 322 Metronome (MET) MET Metronome MET/USDT 3.75 $2.72 $104 523 0 % 2
323 DxChain Token (DX) DxChain Token 323 DxChain Token (DX) DX DxChain Token DX/BTC 0.0000 $0.0005 $61 738 0 % 258
324 Particl (PART) Particl 324 Particl (PART) PART Particl PART/BTC 0.0000 $1.56 $6 328 0 % 0
325 Big Data Protocol (BDP) Big Data Protocol 325 Big Data Protocol (BDP) BDP Big Data Protocol BDP/BTC 0.0000 $0.0002 $28 0 % 0
326 Bluzelle (BLZ) Bluzelle 326 Bluzelle (BLZ) BLZ Bluzelle BLZ/USDT 0.2087 $0.1218 $6 180 073 0 % 1
327 Jetcoin (JET) Jetcoin 327 Jetcoin (JET) JET Jetcoin JET/USDT 0.0397 $0.0197 $64 67 0 % 3
328 Skeincoin (SKC) Skeincoin 328 Skeincoin (SKC) SKC Skeincoin SKC/USDT 0.0000 $0.0000 $58 0 % 0
329 Golfcoin (GOLF) Golfcoin 329 Golfcoin (GOLF) GOLF Golfcoin GOLF/USDT 0.0076 $0.0076 $ 0 % 1486
330 PitisCoin (PTS) PitisCoin 330 PitisCoin (PTS) PTS PitisCoin PTS/USDT 0.0002 $0.0007 $146 045 0 % 4568
331 SynchroBitcoin (SNB) SynchroBitcoin 331 SynchroBitcoin (SNB) SNB SynchroBitcoin SNB/BTC 0.0000 $0.0208 $6 0 % 1
332 Electroneum (ETN) Electroneum 332 Electroneum (ETN) ETN Electroneum ETN/BTC 0.0000 $0.0069 $28 838 463 0 % 0
333 Ivy (IVY) Ivy 333 Ivy (IVY) IVY Ivy IVY/BTC 0.0000 $0.0095 $7 0 % 0
334 ECC (ECC) ECC 334 ECC (ECC) ECC ECC ECC/USDT 0.0002 $0.0002 $4 0 % 1091
335 Harvest Finance (FARM) Harvest Finance 335 Harvest Finance (FARM) FARM Harvest Finance FARM/ETH 0.0274 $108.62 $16 880 147 0 % 3
336 Small Love Potion (SLP) Small Love Potion 336 Small Love Potion (SLP) SLP Small Love Potion SLP/BTC 0.0000 $0.0112 $56 585 016 0 % 0
337 Talken (TALK) Talken 337 Talken (TALK) TALK Talken TALK/USDT 0.5000 $0.3636 $176 383 0 % 0
338 Volt (ACDC) Volt 338 Volt (ACDC) ACDC Volt ACDC/BTC 0.0000 $0.0000 $14 0 % 0
339 XTRABYTES (XBY) XTRABYTES 339 XTRABYTES (XBY) XBY XTRABYTES XBY/BTC 0.0000 $0.0004 $4 0 % 0
340 UniLayer (LAYER) UniLayer 340 UniLayer (LAYER) LAYER UniLayer LAYER/ETH 0.0003 $0.1646 $1 099 271 0 % 0
341 Olyseum (OLY) Olyseum 341 Olyseum (OLY) OLY Olyseum OLY/BTC 0.0000 $0.0041 $35 024 0 % 0
342 Verasity (VRA) Verasity 342 Verasity (VRA) VRA Verasity VRA/ETH 0.0000 $0.0203 $57 255 937 0 % 3
343 Ubex (UBEX) Ubex 343 Ubex (UBEX) UBEX Ubex UBEX/ETH 0.0000 $0.0004 $9 054 0 % 10
344 Particl (PART) Particl 344 Particl (PART) PART Particl PART/USDT 1.74 $1.56 $6 328 0 % 0
345 Alchemint Standards (SDS) Alchemint Standards 345 Alchemint Standards (SDS) SDS Alchemint Standards SDS/USDT 0.0294 $0.0353 $909 0 % 0
346 CampusCoin (CC) CampusCoin 346 CampusCoin (CC) CC CampusCoin CC/USDT 0.0012 $0.0012 $1 0 % 0
347 EasyFi (EZ) EasyFi 347 EasyFi (EZ) EZ EasyFi EZ/USDT 2.50 $2.38 $584 031 0 % 0
348 HomeBlockCoin (HBC) HomeBlockCoin 348 HomeBlockCoin (HBC) HBC HomeBlockCoin HBC/USDT 0.0027 $2.99 $42 579 0 % 1
349 AudioCoin (ADC) AudioCoin 349 AudioCoin (ADC) ADC AudioCoin ADC/USDT 0.0329 $0.0330 $3 0 % 0
350 HUNT (HUNT) HUNT 350 HUNT (HUNT) HUNT HUNT HUNT/USDT 0.8255 $0.5319 $14 576 0 % 0
351 Newscrypto (NWC) Newscrypto 351 Newscrypto (NWC) NWC Newscrypto NWC/USDT 0.3516 $0.2332 $2 905 738 0 % 0
352 GlobalBoost-Y (BSTY) GlobalBoost-Y 352 GlobalBoost-Y (BSTY) BSTY GlobalBoost-Y BSTY/USDT 0.0204 $0.0077 $91 0 % 0
353 SynchroBitcoin (SNB) SynchroBitcoin 353 SynchroBitcoin (SNB) SNB SynchroBitcoin SNB/USDT 0.0164 $0.0208 $6 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2022