Все криптовалюты
По капитализации
| # | Монета | Цена | 1ч % | 24ч % | 7д % | Капит. | Объём 24ч | В обращении | 7д |
|---|---|---|---|---|---|---|---|---|---|
| 201 | DecentralandMANA
|
$0.0847 | ▲ 0.27% | ▲ 2.10% | ▼ 3.55% | $164.32M | $12.02M | 1.94B MANA | |
| 202 | EigenCloud (prev. EigenLayer)EIGEN
|
$0.2188 | ▼ 0.93% | ▲ 7.27% | ▼ 14.82% | $162.38M | $20.93M | 741.23M EIGEN | |
| 203 | Tradable APAC Diversified Finance Provider SSTNPC0000033
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $162.50M | $0 | 162.50M PC0000033 | |
| 204 | Spiko US T-Bills Money Market FundUSTBL
|
$1.0850 | — 0.00% | ▲ 0.03% | ▲ 0.09% | $162.24M | $50 | 149.50M USTBL | |
| 205 | KOGEKOGE
|
$47.9200 | ▼ 0.11% | ▲ 0.28% | ▲ 41.33% | $162.14M | $1.23M | 3.38M KOGE | |
| 206 | MXMX
|
$1.7600 | ▼ 0.01% | ▼ 0.88% | ▼ 1.27% | $161.56M | $10.88M | 91.84M MX | |
| 207 | SwissBorgBORG
|
$0.1638 | ▲ 0.43% | ▼ 2.70% | ▼ 7.43% | $160.95M | $393 218 | 981.85M BORG | |
| 208 | BTSE TokenBTSE
|
$0.9905 | ▼ 0.64% | ▲ 2.05% | ▼ 0.09% | $160.53M | $6.11M | 162.06M BTSE | |
| 209 | Satoshi StablecoinSATUSD
|
$0.9946 | ▲ 0.01% | ▼ 0.28% | ▲ 0.47% | $158.34M | $3 292 | 159.20M SATUSD | |
| 210 | OriginTrailTRAC
|
$0.3518 | ▲ 0.88% | ▼ 5.27% | ▼ 13.82% | $157.37M | $3.94M | 447.27M TRAC | |
| 211 | USATUSAT
|
$0.9981 | ▼ 0.01% | ▼ 0.01% | ▼ 0.10% | $157.27M | $3.44M | 157.57M USAT | |
| 212 | StoryIP
|
$0.4411 | ▼ 0.18% | ▲ 3.29% | ▼ 11.48% | $156.65M | $35.01M | 355.08M IP | |
| 213 | ZanoZANO
|
$10.1300 | ▲ 0.22% | ▲ 1.76% | ▼ 13.20% | $155.03M | $1.26M | 15.31M ZANO | |
| 214 | Saturn DollarUSDAT
|
$0.9995 | ▼ 0.01% | ▲ 0.03% | ▼ 0.03% | $153.91M | $3.32M | 153.99M USDAT | |
| 215 | SonicS
|
$0.0403 | ▼ 0.81% | ▲ 1.36% | ▼ 12.84% | $152.92M | $19.09M | 3.78B S | |
| 216 | FartcoinFARTCOIN
|
$0.1517 | ▲ 0.20% | ▼ 2.92% | ▼ 18.07% | $151.89M | $47.78M | 999.98M FARTCOIN | |
| 217 | dYdXDYDX
|
$0.1791 | ▼ 1.31% | ▼ 0.68% | ▲ 12.99% | $151.71M | $8.92M | 843.79M DYDX | |
| 218 | ApeCoinAPE
|
$0.1504 | ▲ 2.91% | ▲ 10.61% | ▲ 7.95% | $151.63M | $58.81M | 1.00B APE | |
| 219 | ArweaveAR
|
$2.3100 | ▲ 0.33% | ▲ 4.46% | ▲ 6.79% | $151.74M | $30.78M | 65.65M AR | |
| 220 | GeniusGENIUS
|
$0.4490 | ▼ 0.71% | ▼ 2.26% | ▼ 28.14% | $151.41M | $35.12M | 335.38M GENIUS | |
| 221 | GALAGALA
|
$0.0031153 | ▲ 0.11% | ▲ 2.20% | ▼ 6.84% | $150.56M | $23.80M | 48.29B GALA | |
| 222 | GUSDGUSD
|
$0.9972 | ▼ 0.14% | ▲ 0.11% | ▼ 0.55% | $149.52M | $442 497 | 149.79M GUSD | |
| 223 | Circle Internet Group (Ondo Tokenized Stock)CRCLON
|
$106.77 | ▼ 0.45% | ▼ 4.90% | ▼ 7.64% | $148.04M | $7.90M | 1.38M CRCLON | |
| 224 | RailgunRAIL
|
$2.5300 | ▲ 1.46% | ▼ 15.20% | ▼ 34.82% | $145.57M | $2.12M | 57.50M RAIL | |
| 225 | SafePalSFP
|
$0.2894 | ▲ 0.38% | ▼ 1.92% | ▲ 3.05% | $144.96M | $2.25M | 500.00M SFP | |
| 226 | THORChainRUNE
|
$0.4138 | ▲ 0.65% | ▲ 0.64% | ▼ 9.77% | $144.85M | $9.94M | 350.13M RUNE | |
| 227 | STASIS EUROEURS
|
$1.1700 | ▼ 0.00% | ▼ 1.57% | ▼ 3.28% | $145.19M | $65 180 | 124.13M EURS | |
| 228 | CentrifugeCFG
|
$0.2467 | ▲ 0.41% | ▼ 5.98% | ▼ 17.99% | $142.72M | $12.13M | 577.16M CFG | |
| 229 | Strategy PP Variable xStockSTRCX
|
$101.80 | ▼ 0.25% | ▼ 0.52% | ▲ 1.77% | $142.17M | $752 613 | 1.40M STRCX | |
| 230 | Neutrl USDNUSD
|
$0.9988 | ▼ 0.03% | ▼ 0.01% | ▼ 0.05% | $142.07M | $1.15M | 142.24M NUSD | |
| 231 | Spiko Amundi Overnight Swap FundSAFO
|
$1.0090 | — 0.00% | ▲ 0.01% | ▲ 0.07% | $141.26M | $0 | 139.99M SAFO | |
| 232 | ZKsyncZK
|
$0.0143 | ▼ 0.20% | ▲ 2.20% | ▼ 5.11% | $139.00M | $16.75M | 9.70B ZK | |
| 233 | Fidelity Digital Interest TokenFDIT
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $138.92M | $0 | 138.92M FDIT | |
| 234 | Convex FinanceCVX
|
$1.5300 | ▼ 0.39% | ▼ 2.37% | ▼ 9.35% | $138.37M | $7.64M | 90.36M CVX | |
| 235 | eCashXEC
|
$0.0000069 | ▲ 0.17% | ▲ 0.49% | ▼ 3.57% | $137.30M | $3.98M | 20.04T XEC | |
| 236 | ImmutableIMX
|
$0.1620 | ▲ 0.99% | ▲ 2.53% | ▼ 5.54% | $136.49M | $9.99M | 842.44M IMX | |
| 237 | GolemGLM
|
$0.1356 | ▲ 0.54% | ▲ 2.28% | ▼ 4.73% | $135.19M | $7.85M | 1.00B GLM | |
| 238 | WalrusWAL
|
$0.0559 | ▲ 0.41% | ▼ 1.05% | ▼ 16.16% | $134.32M | $15.49M | 2.40B WAL | |
| 239 | Tradable LatAm Fintech SSTNPC0000097
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $134.00M | $0 | 134.00M PC0000097 | |
| 240 | VisionVSN
|
$0.0360 | ▲ 0.23% | ▲ 1.56% | ▼ 13.58% | $133.35M | $865 197 | 3.70B VSN | |
| 241 | Frax USDFRXUSD
|
$0.9995 | ▲ 0.02% | ▲ 0.03% | ▼ 0.04% | $131.20M | $3.98M | 131.27M FRXUSD | |
| 242 | ShuffleSHFL
|
$0.3064 | ▼ 0.41% | ▲ 1.20% | ▼ 3.91% | $130.76M | $476 221 | 425.23M SHFL | |
| 243 | AUSDAUSD
|
$0.9995 | ▼ 0.01% | ▲ 0.01% | ▼ 0.02% | $130.10M | $16.38M | 130.18M AUSD | |
| 244 | TAGGERTAG
|
$0.0011882 | ▲ 0.92% | ▼ 1.10% | ▼ 23.49% | $129.36M | $4.81M | 108.86B TAG | |
| 245 | Flying TulipFT
|
$0.0991 | ▼ 0.02% | ▲ 0.09% | ▲ 6.05% | $128.44M | $112 888 | 1.29B FT | |
| 246 | Cheems TokenCHEEMS
|
$0.0000006 | ▼ 0.02% | ▼ 0.12% | ▼ 9.53% | $127.89M | $1.02M | 203.67T CHEEMS | |
| 247 | WEMIXWEMIX
|
$0.2762 | ▼ 0.18% | ▲ 0.86% | ▼ 0.15% | $127.71M | $1.23M | 462.28M WEMIX | |
| 248 | ABAB
|
$0.0012912 | ▼ 0.10% | ▼ 1.23% | ▼ 6.07% | $127.60M | $2.05M | 98.82B AB | |
| 249 | HeliumHNT
|
$0.6963 | ▲ 0.70% | ▼ 1.82% | ▼ 12.24% | $127.42M | $14.58M | 182.66M HNT | |
| 250 | RiverRIVER
|
$6.4400 | ▲ 0.25% | ▼ 3.31% | ▼ 0.49% | $126.21M | $11.52M | 19.60M RIVER | |
| 250 | Ozone ChainOZO
|
$0.1314 | ▲ 0.54% | ▲ 1.58% | ▲ 0.52% | $126.28M | $157 208 | 960.93M OZO | |
| 252 | VaultaA
|
$0.0768 | ▲ 1.21% | ▲ 1.75% | ▼ 3.97% | $126.27M | $11.07M | 1.65B A | |
| 253 | Theo Short Duration US Treasury FundTHBILL
|
$1.0210 | ▲ 0.03% | ▼ 0.10% | ▲ 0.02% | $125.16M | $736 336 | 122.55M THBILL | |
| 254 | EUR CoinVertibleEURCV
|
$1.1600 | ▲ 0.09% | ▼ 0.16% | ▼ 0.07% | $123.41M | $17.68M | 106.17M EURCV | |
| 255 | NexpaceNXPC
|
$0.4301 | ▼ 0.03% | ▲ 0.19% | ▲ 17.27% | $121.06M | $10.06M | 281.30M NXPC | |
| 256 | AethirATH
|
$0.0059772 | ▲ 1.09% | ▲ 3.71% | ▼ 4.47% | $120.24M | $15.75M | 20.13B ATH | |
| 257 | 1INCH1INCH
|
$0.0857 | ▲ 0.72% | ▼ 0.26% | ▼ 6.90% | $120.38M | $15.79M | 1.41B 1INCH | |
| 258 | CASHCASH
|
$0.9993 | ▼ 0.04% | ▼ 0.03% | ▲ 0.02% | $119.42M | $17.97M | 119.50M CASH | |
| 259 | RaveDAORAVE
|
$0.4711 | ▼ 0.49% | ▲ 3.81% | ▼ 16.60% | $118.60M | $10.07M | 252.48M RAVE | |
| 260 | Ribbita by VirtualsTIBBIR
|
$0.1184 | ▲ 0.78% | ▼ 8.10% | ▲ 11.76% | $118.39M | $1.63M | 999.90M TIBBIR | |
| 261 | Aster USDFUSDF
|
$0.9972 | ▼ 0.04% | ▲ 0.03% | ▼ 0.08% | $116.35M | $308 640 | 116.68M USDF | |
| 262 | GoMining TokenGOMINING
|
$0.2835 | ▲ 0.05% | ▼ 0.47% | ▼ 1.84% | $114.63M | $14.74M | 404.43M GOMINING | |
| 263 | Tradable Singapore Fintech SSLPC0000023
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $114.50M | $0 | 114.50M PC0000023 | |
| 264 | Apollo Diversified Credit Securitize FundACRED
|
$1 097.60 | ▲ 0.00% | ▲ 0.00% | ▲ 0.16% | $114.50M | $0 | 104 322 ACRED | |
| 265 | Sahara AISAHARA
|
$0.0334 | ▼ 0.68% | ▲ 1.63% | ▼ 6.48% | $113.77M | $50.50M | 3.41B SAHARA | |
| 266 | KAITOKAITO
|
$0.4675 | ▲ 1.34% | ▲ 1.27% | ▼ 11.11% | $112.84M | $10.61M | 241.39M KAITO | |
| 267 | FluidFLUID
|
$1.4300 | ▲ 0.44% | ▲ 3.51% | ▼ 11.83% | $111.05M | $3.51M | 77.95M FLUID | |
| 268 | Tradable NA Third Party Online Merchant SSTNPC0000015
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $110.23M | $0 | 110.23M PC0000015 | |
| 269 | SentientSENT
|
$0.0152 | ▲ 1.01% | ▲ 2.08% | ▼ 8.21% | $109.76M | $9.82M | 7.24B SENT | |
| 270 | MultiversXEGLD
|
$3.6100 | ▲ 1.23% | ▲ 2.59% | ▼ 9.68% | $108.65M | $5.95M | 30.06M EGLD | |
| 271 | Banana For ScaleBANANAS31
|
$0.0108 | ▼ 0.17% | ▲ 0.66% | ▼ 10.40% | $108.28M | $10.59M | 10.00B BANANAS31 | |
| 272 | Tokenize XchangeTKX
|
$1.3400 | ▲ 0.82% | ▼ 0.45% | ▼ 3.38% | $107.14M | $1 041 | 80.00M TKX | |
| 273 | Tradable LatAm Middle-Market Lender SSTLPC0000085
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $106.50M | $0 | 106.50M PC0000085 | |
| 274 | Ondo U.S. Dollar TokenUSDON
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $105.62M | $116.96M | 105.62M USDON | |
| 275 | HorizenZEN
|
$5.8400 | ▲ 1.28% | ▲ 0.74% | ▼ 8.45% | $105.63M | $12.06M | 18.10M ZEN | |
| 276 | SoSoValueSOSO
|
$0.3369 | ▼ 0.51% | ▼ 3.68% | ▼ 9.19% | $105.17M | $2.57M | 312.00M SOSO | |
| 277 | BitMartBMX
|
$0.3091 | ▼ 0.07% | ▼ 0.08% | ▼ 1.69% | $104.96M | $9.43M | 339.41M BMX | |
| 278 | Micron Technology (Ondo Tokenized Stock)MUON
|
$1 044.00 | ▲ 0.49% | ▲ 5.56% | ▲ 35.03% | $105.05M | $17.71M | 100 701 MUON | |
| 279 | LivepeerLPT
|
$2.1100 | ▲ 0.69% | ▲ 1.93% | ▼ 9.16% | $104.85M | $11.16M | 49.69M LPT | |
| 280 | AWE NetworkAWE
|
$0.0540 | ▲ 1.11% | ▲ 3.92% | ▼ 2.51% | $104.81M | $2.20M | 1.94B AWE | |
| 281 | BerachainBERA
|
$0.3717 | ▲ 2.19% | ▲ 9.84% | ▼ 3.42% | $102.43M | $29.69M | 275.58M BERA | |
| 282 | Securitize Tokenized AAA CLO FundSTAC
|
$1 019.18 | ▼ 0.01% | ▼ 0.00% | ▲ 0.08% | $102.12M | $0 | 100 198 STAC | |
| 283 | Rollbit CoinRLB
|
$0.0612 | ▲ 0.20% | ▲ 2.06% | ▲ 6.49% | $101.86M | $152 988 | 1.66B RLB | |
| 284 | Reserve RightsRSR
|
$0.0016104 | ▲ 1.10% | ▼ 0.62% | ▼ 5.50% | $100.80M | $6.16M | 62.55B RSR | |
| 285 | StandX DUSDDUSD
|
$0.9982 | ▲ 0.02% | ▲ 0.05% | ▼ 0.02% | $100.48M | $261 515 | 100.65M DUSD | |
| 286 | SynthetixSNX
|
$0.2914 | ▲ 0.95% | ▼ 1.04% | ▼ 9.19% | $100.43M | $12.59M | 344.52M SNX | |
| 287 | Tradable Singapore Fintech SSLPC0000077
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $100.00M | $0 | 100.00M PC0000077 | |
| 288 | Unity USDUUSD
|
$0.9989 | ▼ 0.01% | ▲ 0.09% | ▲ 0.13% | $99.91M | $3.23M | 100.00M UUSD | |
| 289 | Avant USDAVUSD
|
$0.9986 | ▼ 0.01% | ▼ 0.17% | ▲ 0.01% | $98.23M | $2 376 | 98.38M AVUSD | |
| 290 | FourFORM
|
$0.2551 | ▲ 0.68% | ▼ 3.76% | ▲ 9.47% | $97.41M | $7.20M | 381.87M FORM | |
| 291 | LineaLINEA
|
$0.0031678 | ▲ 1.44% | ▲ 3.11% | ▼ 1.93% | $95.12M | $14.53M | 30.02B LINEA | |
| 292 | ChutesSN64
|
$18.6500 | ▲ 1.02% | ▲ 3.36% | ▼ 1.41% | $95.29M | $2.74M | 5.12M SN64 | |
| 293 | GasGAS
|
$1.4500 | ▲ 0.75% | ▲ 0.54% | ▼ 7.42% | $94.67M | $960 868 | 65.09M GAS | |
| 294 | InfiniFi USDIUSD
|
$0.9995 | ▲ 0.01% | ▲ 0.03% | ▲ 0.02% | $94.64M | $9 214 | 94.69M IUSD | |
| 295 | StrongholdSHX
|
$0.0053436 | ▼ 0.32% | ▼ 1.58% | ▲ 22.42% | $93.82M | $936 725 | 17.55B SHX | |
| 296 | ArkhamARKM
|
$0.1459 | ▲ 2.34% | ▲ 5.99% | ▼ 1.93% | $93.52M | $16.96M | 640.84M ARKM | |
| 297 | SafeSAFE
|
$0.1239 | ▲ 1.12% | ▼ 0.35% | ▼ 16.95% | $92.95M | $1.83M | 749.82M SAFE | |
| 298 | CoW ProtocolCOW
|
$0.1604 | ▲ 1.04% | ▲ 1.01% | ▼ 3.25% | $92.86M | $6.19M | 578.84M COW | |
| 299 | Melania MemeMELANIA
|
$0.0964 | ▼ 1.77% | ▲ 6.32% | ▲ 0.76% | $91.96M | $12.74M | 952.50M MELANIA | |
| 300 | NockchainNOCK
|
$0.0475 | ▲ 6.43% | ▲ 4.86% | ▲ 31.92% | $92.77M | $3.13M | 1.95B NOCK |