Все криптовалюты
По капитализации
| # | Монета | Цена | 1ч % | 24ч % | 7д % | Капит. | Объём 24ч | В обращении | 7д |
|---|---|---|---|---|---|---|---|---|---|
| 301 | QtumQTUM
|
$0.8661 | ▼ 0.53% | ▲ 1.07% | ▼ 5.16% | $86.88M | $8.12M | 106.04M QTUM | |
| 302 | BCGame CoinBC
|
$0.009114 | ▼ 1.66% | ▲ 11.40% | ▲ 16.43% | $91.02M | $345 984 | 9.99B BC | |
| 303 | GRX ChainGRX
|
$9.6000 | ▲ 0.35% | ▲ 0.45% | ▲ 5.35% | $91.29M | $27.20M | 9.51M GRX | |
| 304 | 0G0G
|
$0.4247 | ▼ 0.32% | ▲ 3.12% | ▼ 11.21% | $90.56M | $8.04M | 213.20M 0G | |
| 305 | Cap USDCUSD
|
$1.0002 | ▼ 0.01% | ▲ 0.03% | ▼ 0.08% | $35.56M | $333 865 | 90.77M CUSD | |
| 306 | Nexus MutualNXM
|
$51.9500 | ▲ 0.19% | ▼ 1.30% | ▼ 6.37% | $89.95M | $0 | 1.73M NXM | |
| 307 | Melania MemeMELANIA
|
$0.0940 | ▼ 2.72% | ▲ 3.76% | ▼ 2.16% | $36.68M | $10.47M | 952.50M MELANIA | |
| 308 | 0x ProtocolZRX
|
$0.1051 | ▼ 0.95% | ▲ 1.90% | ▼ 0.58% | $89.20M | $6.41M | 848.40M ZRX | |
| 309 | SEALCOINQAIT
|
$0.0203 | ▼ 0.85% | ▼ 2.06% | — 0.00% | $89.13M | $7.63M | 4.40B QAIT | |
| 310 | BeamBEAM
|
$0.0017436 | ▲ 0.11% | ▲ 3.38% | ▼ 5.84% | $89.45M | $2.49M | 51.30B BEAM | |
| 311 | KeetaKTA
|
$0.1623 | ▼ 0.27% | ▲ 3.11% | ▼ 14.24% | $65.82M | $1.44M | 546.79M KTA | |
| 312 | PharosPROS
|
$0.6366 | ▼ 0.15% | ▲ 5.85% | ▲ 4.07% | $85.81M | $6.17M | 135.60M PROS | |
| 313 | Pleasing GoldPGOLD
|
$4 501.55 | — 0.00% | — 0.00% | ▼ 0.99% | $87.80M | $16 | 19 505 PGOLD | |
| 314 | DAI on PulseChainDAI
|
$1.0001 | ▲ 0.02% | ▼ 0.03% | ▲ 0.01% | $3.33B | $985.26M | 44.36B DAI | |
| 315 | Quantum Resistant LedgerQRL
|
$1.1052 | ▼ 1.40% | ▲ 9.02% | ▲ 2.81% | $75.08M | $106 310 | 78.39M QRL | |
| 316 | SeekerSKR
|
$0.0135 | ▼ 0.29% | ▲ 0.77% | ▼ 8.88% | $76.92M | $12.81M | 6.44B SKR | |
| 317 | USDAUSDA
|
$0.9914 | ▲ 3.49% | ▲ 1.00% | ▼ 0.10% | $86.22M | $636 457 | 86.97M USDA | |
| 318 | JUSDJUSD
|
$0.9987 | ▲ 0.01% | ▲ 0.01% | ▼ 0.04% | $86.12M | $137 816 | 86.23M JUSD | |
| 319 | wouldWOULD
|
$0.0865 | ▲ 0.34% | ▲ 6.39% | ▲ 7.63% | $86.44M | $48 522 | 999.45M WOULD | |
| 320 | KaminoKMNO
|
$0.0182 | ▼ 0.28% | ▼ 1.31% | ▼ 9.79% | $24.51M | $1.82M | 4.74B KMNO | |
| 321 | EXODEXOD
|
$8.1800 | — 0.00% | — 0.00% | — 0.00% | $85.45M | $0 | 10.45M EXOD | |
| 322 | Lido Earn ETHEARNETH
|
$2 006.06 | ▲ 0.50% | ▼ 0.31% | ▼ 6.57% | $85.36M | $9 672 | 42 553 EARNETH | |
| 323 | RavencoinRVN
|
$0.0052193 | ▼ 0.12% | ▲ 0.30% | ▼ 2.99% | $84.94M | $5.44M | 16.27B RVN | |
| 324 | SpaceX (Republic Pre-IPO)PRESPAX
|
$892.29 | — 0.00% | — 0.00% | ▼ 4.59% | $84.72M | $1.71M | 94 950 PRESPAX | |
| 325 | DeriveDRV
|
$0.0847 | ▲ 3.21% | ▲ 5.06% | ▼ 6.28% | $62.44M | $481 897 | 999.80M DRV | |
| 326 | KusamaKSM
|
$4.5600 | ▼ 0.55% | ▲ 2.00% | ▼ 7.44% | $83.40M | $5.53M | 18.30M KSM | |
| 327 | MAG7.ssiMAG7.SSI
|
$0.4903 | ▲ 0.05% | ▼ 1.74% | ▼ 4.91% | $85.10M | $892 057 | 169.47M MAG7.SSI | |
| 328 | STAUSTAU
|
$0.0082791 | ▼ 0.55% | ▲ 2.85% | ▲ 1.28% | $82.79M | $449 335 | 10.00B STAU | |
| 329 | yearn.financeYFI
|
$2 299.64 | ▼ 0.34% | ▲ 1.78% | ▼ 8.52% | $77.62M | $35.01M | 35 716 YFI | |
| 330 | AIOZ NetworkAIOZ
|
$0.0659 | ▲ 0.22% | ▼ 1.16% | ▼ 5.44% | $82.79M | $1.64M | 1.24B AIOZ | |
| 331 | Pirate ChainARRR
|
$0.4190 | ▲ 0.03% | ▲ 11.91% | ▼ 3.95% | $82.22M | $530 439 | 196.21M ARRR | |
| 332 | Main Street USDMSUSD
|
$0.9996 | ▼ 0.00% | ▲ 0.01% | ▼ 0.22% | $81.81M | $260 798 | 81.84M MSUSD | |
| 333 | TRIATRIA
|
$0.0377 | ▲ 0.06% | ▲ 2.79% | ▼ 9.03% | $81.34M | $26.98M | 2.16B TRIA | |
| 334 | ViciCoinVCNT
|
$16.6299 | ▲ 0.08% | ▼ 0.92% | ▼ 1.59% | $94.73M | $445 443 | 4.87M VCNT | |
| 335 | TACTAC
|
$0.0175 | ▼ 0.16% | ▲ 1.67% | ▲ 2.66% | $80.78M | $2.29M | 4.61B TAC | |
| 336 | MetaDAOMETA
|
$0.0091878 | — 0.00% | ▲ 0.48% | ▼ 3.43% | $15.65M | $840 085 | 22.68M META | |
| 337 | XphereXP
|
$0.0291 | ▲ 3.53% | ▲ 2.52% | ▼ 41.42% | $55.66M | $299 849 | 2.75B XP | |
| 338 | OctraOCT
|
$0.1275 | ▲ 0.16% | ▲ 7.26% | ▲ 52.08% | $80.05M | $876 050 | 625.20M OCT | |
| 339 | Precious Metals USDPMUSD
|
$0.7967 | ▼ 0.10% | ▼ 1.79% | ▼ 5.33% | $79.83M | $187 651 | 100.20M PMUSD | |
| 340 | USDXUSDX
|
$0.9992 | ▲ 0.01% | ▲ 0.01% | ▲ 0.07% | $45.98M | $76 599 | 111.57M USDX | |
| 341 | ManadiaUMXM
|
$1.6972 | ▲ 0.31% | ▲ 0.77% | ▲ 4.66% | $356.40M | $7.15M | 47.00M UMXM | |
| 342 | SolsticeSLX
|
$0.3236 | ▲ 1.27% | ▲ 70.44% | — 0.00% | $78.57M | $56.49M | 242.85M SLX | |
| 343 | Useless CoinUSELESS
|
$0.0769 | ▼ 1.22% | ▲ 10.92% | ▼ 7.75% | $76.87M | $7.21M | 999.94M USELESS | |
| 344 | Rootstock Infrastructure FrameworkRIF
|
$0.0790 | ▲ 3.31% | ▲ 18.36% | ▲ 33.03% | $78.98M | $1.84M | 1.00B RIF | |
| 345 | USD.AICHIP
|
$0.0390 | ▲ 1.78% | ▲ 1.40% | ▼ 16.15% | $78.06M | $22.34M | 2.00B CHIP | |
| 346 | MustangMUST
|
$0.5030 | — 0.00% | — 0.00% | — 0.00% | $77.65M | $6 | 154.37M MUST | |
| 347 | Quack AIQ
|
$0.0196 | ▲ 0.41% | ▼ 0.72% | ▲ 6.37% | $31.64M | $3.18M | 3.93B Q | |
| 348 | ZamaZAMA
|
$0.0348 | ▼ 0.16% | ▼ 1.46% | ▲ 3.88% | $76.64M | $12.48M | 2.20B ZAMA | |
| 349 | Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $76.72M | $0 | 76.72M PC0000101 | |
| 350 | WormholeW
|
$0.0127 | ▼ 1.21% | ▲ 10.41% | ▲ 1.77% | $75.86M | $29.62M | 5.95B W | |
| 351 | OrcaORCA
|
$1.2580 | ▲ 0.51% | ▲ 2.50% | ▼ 12.79% | $75.68M | $4.75M | 60.80M ORCA | |
| 352 | Metal BlockchainMETAL
|
$0.1557 | ▲ 1.37% | ▼ 0.20% | ▼ 9.09% | $79.04M | $21 877 | 507.64M METAL | |
| 353 | XDAIXDAI
|
$0.9995 | ▲ 0.01% | ▼ 0.02% | ▼ 0.02% | $76.31M | $1.62M | 76.35M XDAI | |
| 354 | AI Rig ComplexARC
|
$0.0765 | ▼ 1.62% | ▲ 3.91% | ▲ 19.00% | $76.53M | $6.66M | 999.98M ARC | |
| 355 | ORDIORDI
|
$3.6150 | ▼ 0.15% | ▲ 7.91% | ▼ 13.45% | $75.92M | $23.81M | 21.00M ORDI | |
| 356 | Enjin CoinENJ
|
$0.0386 | ▲ 1.22% | ▼ 3.08% | ▼ 6.04% | $76.10M | $8.88M | 1.97B ENJ | |
| 357 | Theta FuelTFUEL
|
$0.0103 | ▼ 0.18% | ▲ 0.77% | ▼ 4.71% | $75.50M | $1.38M | 7.35B TFUEL | |
| 358 | Lista USDLISUSD
|
$0.9978 | ▼ 0.01% | ▲ 0.10% | ▼ 0.01% | $76.15M | $1.08M | 75.57M LISUSD | |
| 359 | Main Street YieldMSY
|
$1.0330 | — 0.00% | — 0.00% | ▲ 0.12% | $75.19M | $5 | 72.75M MSY | |
| 360 | deBridgeDBR
|
$0.0142 | ▲ 0.45% | ▼ 0.43% | ▲ 2.18% | $75.38M | $9.56M | 5.33B DBR | |
| 361 | Cygnus Finance Global USDCGUSD
|
$0.9920 | ▼ 0.00% | ▼ 0.19% | ▼ 0.25% | $75.13M | $11 | 75.74M CGUSD | |
| 362 | Tradable NA Neobank SSTLPC0000023
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $75.00M | $0 | 75.00M PC0000023 | |
| 363 | Felix feUSDFEUSD
|
$0.9938 | ▼ 0.09% | ▼ 0.25% | ▼ 0.27% | $74.58M | $253 799 | 75.00M FEUSD | |
| 364 | PurrPURR
|
$0.1259 | ▲ 0.86% | ▼ 2.73% | ▲ 10.22% | $75.11M | $9.67M | 595.36M PURR | |
| 365 | MBG By Multibank GroupMBG
|
$0.3009 | ▲ 0.25% | ▲ 0.64% | ▼ 1.46% | $74.38M | $5.72M | 247.88M MBG | |
| 366 | Baby Doge CoinBABYDOGE
|
$0.0 | ▲ 0.24% | ▼ 1.49% | ▲ 0.32% | $66.80M | $4.33M | 182,993.09T BABYDOGE | |
| 367 | ZilliqaZIL
|
$0.003791 | ▲ 0.07% | ▲ 0.62% | ▼ 3.46% | $75.93M | $5.19M | 19.51B ZIL | |
| 368 | PlumePLUME
|
$0.0127 | ▲ 0.95% | ▲ 1.24% | ▼ 12.84% | $25.47M | $6.40M | 5.76B PLUME | |
| 369 | Crown BRLVBRLV
|
$0.1989 | ▼ 0.00% | ▲ 0.32% | ▼ 0.39% | $73.51M | $4 575 | 369.59M BRLV | |
| 370 | ZetaChainZETA
|
$0.0501 | ▲ 0.88% | ▲ 2.82% | ▼ 0.53% | $11.86M | $1.27M | 1.46B ZETA | |
| 371 | ComedianBAN
|
$0.0733 | ▲ 0.09% | ▲ 3.06% | ▼ 20.29% | $73.33M | $11.73M | 999.96M BAN | |
| 372 | XPR NetworkXPR
|
$0.00254 | ▲ 0.51% | ▼ 2.68% | ▼ 7.62% | $69.24M | $872 633 | 28.65B XPR | |
| 373 | CysicCYS
|
$0.4503 | ▼ 0.62% | ▲ 2.93% | ▲ 5.03% | $72.41M | $2.58M | 160.80M CYS | |
| 374 | TurboTURBO
|
$0.0010539 | ▼ 0.13% | ▲ 0.66% | ▼ 6.49% | $72.72M | $6.86M | 69.00B TURBO | |
| 375 | SuperVerseSUPER
|
$0.1130 | ▲ 0.06% | ▲ 2.50% | ▼ 9.68% | $51.04M | $3.45M | 640.16M SUPER | |
| 376 | ZIGChainZIG
|
$0.0514 | ▲ 2.21% | ▼ 1.51% | ▲ 1.47% | $72.53M | $992 102 | 1.41B ZIG | |
| 377 | Mina ProtocolMINA
|
$0.0561 | ▼ 0.33% | ▲ 3.28% | ▼ 1.08% | $70.97M | $3.21M | 1.29B MINA | |
| 378 | Midas mF-ONEMF-ONE
|
$1.0910 | ▲ 0.08% | ▲ 0.08% | ▲ 0.24% | $71.38M | $0 | 65.45M MF-ONE | |
| 379 | TROLLTROLL
|
$0.0724 | ▲ 1.25% | ▼ 10.27% | ▼ 27.55% | $72.28M | $4.65M | 998.77M TROLL | |
| 380 | GMXGMX
|
$6.7848 | ▲ 0.42% | ▲ 1.35% | ▲ 3.12% | $68.15M | $2.64M | 10.41M GMX | |
| 381 | Matrixdock GoldXAUM
|
$4 488.12 | ▼ 0.31% | ▼ 1.08% | ▼ 1.23% | $59.02M | $718 309 | 15 688 XAUM | |
| 382 | OasisROSE
|
$0.0091618 | ▲ 0.17% | ▲ 2.94% | ▼ 7.48% | $61.66M | $3.79M | 7.67B ROSE | |
| 383 | DeepBookDEEP
|
$0.0279 | ▼ 0.79% | ▲ 0.70% | ▼ 16.92% | $69.82M | $6.19M | 2.50B DEEP | |
| 384 | TempleDAOTEMPLE
|
$2.9400 | — 0.00% | ▲ 0.03% | ▲ 0.01% | $69.70M | $31 | 23.72M TEMPLE | |
| 385 | DUSKDUSK
|
$0.1183 | ▲ 0.02% | ▲ 3.27% | ▼ 14.59% | $68.53M | $3.84M | 586.79M DUSK | |
| 386 | MeteoraMET
|
$0.1330 | ▲ 2.64% | ▲ 4.06% | ▼ 0.64% | $63.85M | $3.30M | 523.63M MET | |
| 387 | CreditcoinCTC
|
$0.1253 | ▼ 0.29% | ▼ 2.08% | ▼ 8.79% | $67.74M | $913 292 | 540.66M CTC | |
| 388 | iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON
|
$763.58 | ▼ 0.14% | ▲ 0.13% | ▲ 0.39% | $68.61M | $1.59M | 89 841 IVVON | |
| 389 | GeodnetGEOD
|
$0.1530 | ▲ 0.08% | ▲ 1.03% | ▼ 0.42% | $48.54M | $246 916 | 447.30M GEOD | |
| 390 | VeloVELO
|
$0.003902 | ▲ 0.33% | ▼ 3.15% | ▼ 1.53% | $68.53M | $5.20M | 17.56B VELO | |
| 391 | BrettBRETT
|
$0.0068109 | ▲ 0.93% | ▲ 1.79% | ▼ 5.54% | $67.49M | $2.97M | 9.91B BRETT | |
| 392 | Bio ProtocolBIO
|
$0.0315 | ▲ 0.95% | ▲ 1.56% | ▼ 8.62% | $51.24M | $19.89M | 2.15B BIO | |
| 393 | NEXSTNXT
|
$0.2955 | ▼ 0.14% | ▲ 10.05% | ▲ 67.96% | $67.38M | $332 565 | 228.05M NXT | |
| 394 | MegaETHMEGA
|
$0.0595 | ▲ 0.13% | ▼ 1.71% | ▼ 20.74% | $67.20M | $17.12M | 1.13B MEGA | |
| 395 | bitcastle TokenBCE
|
$0.1661 | ▼ 0.20% | ▼ 3.11% | ▼ 13.91% | $66.41M | $117 938 | 400.00M BCE | |
| 396 | RoninRON
|
$0.0860 | ▼ 0.79% | ▲ 10.48% | ▼ 1.89% | $66.45M | $8.72M | 772.40M RON | |
| 397 | MindWaveDAONILA
|
$0.0787 | ▼ 0.17% | ▲ 0.47% | ▲ 0.37% | $62.42M | $362 333 | 842.77M NILA | |
| 398 | TargonSN4
|
$13.6500 | ▼ 0.62% | ▲ 0.72% | ▼ 15.71% | $65.90M | $917 601 | 4.82M SN4 | |
| 399 | HoloHOT
|
$0.0003716 | ▼ 0.26% | ▲ 1.54% | ▼ 5.92% | $66.01M | $2.07M | 177.62B HOT | |
| 400 | AztecAZTEC
|
$0.0219 | ▲ 0.08% | ▼ 2.73% | ▼ 10.56% | $65.42M | $4.94M | 2.98B AZTEC |