# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin | 1 | BTC Bitcoin | BTC/USD | 20 041.85 | $64 177.54 | $7 745 736 687 | 46 % | 14507 |
2 | Ethereum | 2 | ETH Ethereum | ETH/USD | 1 110.59 | $3 128.65 | $4 764 432 118 | 10 % | 22117 |
3 | Polygon | 3 | MATIC Polygon | MATIC/USD | 0.4948 | $0.7109 | $115 376 165 | 4 % | 8075 |
4 | Matic Network | 4 | MATIC Matic Network | MATIC/USD | 0.4948 | $0.0000 | $ | 4 % | 8075 |
5 | Cardano | 5 | ADA Cardano | ADA/USD | 0.4656 | $0.4671 | $152 237 277 | 2 % | 11810 |
6 | BNB | 6 | BNB BNB | BNB/USD | 218.30 | $603.10 | $427 201 082 | 1 % | 6043 |
7 | USDC | 7 | USDC USDC | USDC/USD | 0.9999 | $1.00 | $1 648 290 488 | 1 % | 162 |
8 | VeChain | 8 | VET VeChain | VET/USD | 0.0229 | $0.0392 | $27 000 372 | 1 % | 8387 |
9 | Dogecoin | 9 | DOGE Dogecoin | DOGE/USD | 0.0669 | $0.1501 | $388 179 173 | 1 % | 21249 |
10 | Chainlink | 10 | LINK Chainlink | LINK/USD | 6.31 | $14.54 | $151 464 454 | 1 % | 5278 |
11 | Avalanche | 11 | AVAX Avalanche | AVAX/USD | 17.54 | $35.14 | $130 003 546 | 1 % | 0 |
12 | Bitcoin | 12 | BTC Bitcoin | BTC/USDT | 64 145.64 | $64 177.54 | $7 745 736 687 | 28 % | 6945 |
13 | Atomic Coin | 13 | ATOM Atomic Coin | ATOM/USD | 7.22 | $0.0005 | $ | 0 % | 1192 |
14 | Cosmos | 14 | ATOM Cosmos | ATOM/USD | 7.22 | $8.20 | $73 060 422 | 0 % | 1192 |
15 | Shiba Inu | 15 | SHIB Shiba Inu | SHIB/USDT | 0.0000 | $0.0000 | $350 049 24 | 20 % | 0 |
16 | Helium | 16 | HNT Helium | HNT/USD | 9.72 | $4.15 | $6 961 17 | 0 % | 4957 |
17 | Menlo One | 17 | ONE Menlo One | ONE/USD | 0.0193 | $0.0000 | $ | 0 % | 3594 |
18 | Harmony | 18 | ONE Harmony | ONE/USD | 0.0193 | $0.0206 | $13 814 057 | 0 % | 3594 |
19 | Zilliqa | 19 | ZIL Zilliqa | ZIL/USD | 0.0394 | $0.0254 | $6 745 71 | 0 % | 821 |
20 | Hedera Hashgraph | 20 | HBAR Hedera Hashgraph | HBAR/USD | 0.0655 | $0.1134 | $170 500 636 | 0 % | 2652 |
21 | Ethereum | 21 | ETH Ethereum | ETH/USDT | 3 128.55 | $3 128.65 | $4 764 432 118 | 12 % | 10536 |
22 | Decentraland | 22 | MANA Decentraland | MANA/USD | 0.8785 | $0.4507 | $14 305 577 | 0 % | 6348 |
23 | Storj | 23 | STORJ Storj | STORJ/USD | 0.7259 | $0.5438 | $6 227 198 | 0 % | 1989 |
24 | BNB | 24 | BNB BNB | BNB/USDT | 601.50 | $603.10 | $427 201 082 | 10 % | 1289 |
25 | Orchid | 25 | OXT Orchid | OXT/USD | 0.1024 | $0.1044 | $3 903 684 | 0 % | 658 |
26 | Tether | 26 | USDT Tether | USDT/USD | 0.9952 | $1.00 | $16 475 846 606 | 9 % | 3079 |
27 | Waves | 27 | WAVES Waves | WAVES/USD | 5.24 | $2.39 | $8 967 29 | 0 % | 460 |
28 | Maker | 28 | MKR Maker | MKR/USD | 925.17 | $2 854.50 | $33 142 304 | 0 % | 654 |
29 | Stellar | 29 | XLM Stellar | XLM/USD | 0.1092 | $0.1131 | $41 787 379 | 0 % | 2599 |
30 | Tezos | 30 | XTZ Tezos | XTZ/USD | 1.49 | $1.00 | $20 824 331 | 0 % | 1480 |
31 | Algorand | 31 | ALGO Algorand | ALGO/USD | 0.3020 | $0.2029 | $75 035 962 | 0 % | 1695 |
32 | Uniswap | 32 | UNI Uniswap | UNI/USD | 5.16 | $7.68 | $77 450 62 | 0 % | 1697 |
33 | 0x Protocol | 33 | ZRX 0x Protocol | ZRX/USD | 0.3518 | $0.5082 | $8 936 553 | 0 % | 823 |
34 | Bitcoin Cash | 34 | BCH Bitcoin Cash | BCH/USD | 105.40 | $479.28 | $116 607 17 | 0 % | 1205 |
35 | Dogecoin | 35 | DOGE Dogecoin | DOGE/USDT | 0.1499 | $0.1501 | $388 179 173 | 4 % | 10135 |
36 | MultiversX | 36 | EGLD MultiversX | EGLD/USD | 50.87 | $42.29 | $12 652 256 | 0 % | 4206 |
37 | EOS | 37 | EOS EOS | EOS/USD | 0.9380 | $0.8169 | $92 310 401 | 0 % | 932 |
38 | Ravencoin | 38 | RVN Ravencoin | RVN/USD | 0.0239 | $0.0327 | $56 243 447 | 0 % | 1802 |
39 | Filecoin | 39 | FIL Filecoin | FIL/USD | 5.44 | $5.96 | $99 017 961 | 0 % | 492 |
40 | Litecoin | 40 | LTC Litecoin | LTC/USD | 53.04 | $85.19 | $226 821 101 | 0 % | 2780 |
41 | Cardano | 41 | ADA Cardano | ADA/USDT | 0.4661 | $0.4671 | $152 237 277 | 3 % | 5433 |
42 | Compound | 42 | COMP Compound | COMP/USD | 47.25 | $55.46 | $7 729 496 | 0 % | 2475 |
43 | Compound Coin | 43 | COMP Compound Coin | COMP/USD | 47.25 | $0.0000 | $ | 0 % | 2475 |
44 | The Graph | 44 | GRT The Graph | GRT/USD | 0.0998 | $0.2600 | $30 654 477 | 0 % | 539 |
45 | Basic Attention Token | 45 | BAT Basic Attention Token | BAT/USD | 0.3822 | $0.2559 | $9 402 076 | 0 % | 839 |
46 | Enjin Coin | 46 | ENJ Enjin Coin | ENJ/USD | 0.5206 | $0.3300 | $5 327 922 | 0 % | 3249 |
47 | Curve DAO Token | 47 | CRV Curve DAO Token | CRV/USD | 0.7120 | $0.4344 | $3 913 764 | 0 % | 0 |
48 | Helium | 48 | HNT Helium | HNT/USDT | 9.75 | $4.15 | $6 961 17 | 0 % | 1779 |
49 | Aave | 49 | AAVE Aave | AAVE/USD | 60.50 | $89.33 | $31 605 762 | 0 % | 496 |
50 | OMG Network | 50 | OMG OMG Network | OMG/USD | 1.85 | $0.6378 | $8 913 812 | 0 % | 1083 |
51 | Neo | 51 | NEO Neo | NEO/USDT | 18.26 | $18.35 | $32 172 36 | 2 % | 418 |
52 | Zcash | 52 | ZEC Zcash | ZEC/USD | 60.47 | $23.30 | $34 841 11 | 0 % | 890 |
53 | VeThor Token | 53 | VTHO VeThor Token | VTHO/USD | 0.0015 | $0.0035 | $1 915 144 | 0 % | 1522 |
54 | Uniswap | 54 | UNI Uniswap | UNI/BTC | 0.0003 | $7.68 | $77 450 62 | 0 % | 173 |
55 | SushiSwap | 55 | SUSHI SushiSwap | SUSHI/USD | 1.07 | $1.01 | $22 278 623 | 0 % | 3347 |
56 | XRP | 56 | XRP XRP | XRP/USDT | 0.5214 | $0.5224 | $516 906 822 | 2 % | 0 |
57 | Neo | 57 | NEO Neo | NEO/USD | 8.59 | $18.35 | $32 172 36 | 0 % | 933 |
58 | VeChain | 58 | VET VeChain | VET/USDT | 0.0392 | $0.0392 | $27 000 372 | 1 % | 3382 |
59 | HyperSpace | 59 | AMP HyperSpace | AMP/USD | 0.0086 | $0.0000 | $ | 0 % | 0 |
60 | Amp | 60 | AMP Amp | AMP/USD | 0.0086 | $0.0074 | $1 206 473 | 0 % | 0 |
61 | Ethereum | 61 | ETH Ethereum | ETH/BTC | 0.0487 | $3 128.65 | $4 764 432 118 | 1 % | 1550 |
62 | Band Protocol | 62 | BAND Band Protocol | BAND/USD | 1.36 | $1.52 | $2 148 804 | 0 % | 421 |
63 | Axie Infinity | 63 | AXS Axie Infinity | AXS/USD | 14.53 | $7.22 | $14 291 816 | 0 % | 0 |
64 | Augur | 64 | REP Augur | REP/USD | 8.14 | $0.9732 | $188 593 | 0 % | 407 |
65 | ICON | 65 | ICX ICON | ICX/USD | 0.2793 | $0.2358 | $2 167 038 | 0 % | 766 |
66 | Litecoin | 66 | LTC Litecoin | LTC/USDT | 85.18 | $85.19 | $226 821 101 | 1 % | 1152 |
67 | Avalanche | 67 | AVAX Avalanche | AVAX/USDT | 35.03 | $35.14 | $130 003 546 | 1 % | 0 |
68 | Harmony | 68 | ONE Harmony | ONE/USDT | 0.0205 | $0.0206 | $13 814 057 | 1 % | 1139 |
69 | Menlo One | 69 | ONE Menlo One | ONE/USDT | 0.0205 | $0.0000 | $ | 1 % | 1139 |
70 | Stellar | 70 | XLM Stellar | XLM/USDT | 0.1126 | $0.1131 | $41 787 379 | 1 % | 1109 |
71 | Kyber Network | 71 | KNC Kyber Network | KNC/USD | 1.31 | $0.5978 | $2 585 13 | 0 % | 607 |
72 | Ethereum Classic | 72 | ETC Ethereum Classic | ETC/USD | 15.18 | $26.87 | $78 797 922 | 0 % | 1522 |
73 | Dash | 73 | DASH Dash | DASH/USD | 45.09 | $30.47 | $20 275 029 | 0 % | 1172 |
74 | Bitcoin BEP2 | 74 | BTCB Bitcoin BEP2 | BTCB/USD | 44 287.04 | $44 287.04 | $41 728 | 1 % | 799 |
75 | Xeno Token | 75 | XNO Xeno Token | XNO/USD | 0.7900 | $0.0002 | $530 848 | 0 % | 1173 |
76 | Nano | 76 | XNO Nano | XNO/USD | 0.7900 | $1.15 | $2 047 816 | 0 % | 1173 |
77 | Horizen | 77 | ZEN Horizen | ZEN/USD | 13.65 | $6.35 | $444 306 | 0 % | 556 |
78 | Horizen | 78 | ZEN Horizen | ZEN/USD | 13.65 | $8.88 | $5 103 885 | 0 % | 556 |
79 | Bitcoin Cash | 79 | BCH Bitcoin Cash | BCH/USDT | 478.20 | $479.28 | $116 607 17 | 1 % | 469 |
80 | Qtum | 80 | QTUM Qtum | QTUM/USD | 2.87 | $4.02 | $12 430 348 | 0 % | 666 |
81 | VeChain | 81 | VET VeChain | VET/BTC | 0.0000 | $0.0392 | $27 000 372 | 0 % | 960 |
82 | Uniswap | 82 | UNI Uniswap | UNI/USDT | 7.62 | $7.68 | $77 450 62 | 0 % | 904 |
83 | Filecoin | 83 | FIL Filecoin | FIL/USDT | 6.10 | $5.96 | $99 017 961 | 0 % | 255 |
84 | Ankr | 84 | ANKR Ankr | ANKR/USD | 0.0276 | $0.0511 | $15 511 937 | 0 % | 369 |
85 | Tezos | 85 | XTZ Tezos | XTZ/BTC | 0.0001 | $1.00 | $20 824 331 | 0 % | 162 |
86 | Bitcoin Cash | 86 | BCH Bitcoin Cash | BCH/BTC | 0.0053 | $479.28 | $116 607 17 | 0 % | 101 |
87 | Aave | 87 | AAVE Aave | AAVE/USDT | 89.13 | $89.33 | $31 605 762 | 0 % | 233 |
88 | Atomic Coin | 88 | ATOM Atomic Coin | ATOM/USDT | 8.18 | $0.0005 | $ | 0 % | 408 |
89 | Cosmos | 89 | ATOM Cosmos | ATOM/USDT | 8.18 | $8.20 | $73 060 422 | 0 % | 408 |
90 | PAX Gold | 90 | PAXG PAX Gold | PAXG/USD | 1 815.93 | $2 338.68 | $4 608 526 | 0 % | 86 |
91 | Ontology | 91 | ONT Ontology | ONT/USDT | 0.3867 | $0.3861 | $15 177 759 | 0 % | 363 |
92 | VeThor Token | 92 | VTHO VeThor Token | VTHO/USDT | 0.0035 | $0.0035 | $1 915 144 | 0 % | 2537 |
93 | Ontology | 93 | ONT Ontology | ONT/USD | 0.2326 | $0.3861 | $15 177 759 | 0 % | 753 |
94 | BNB | 94 | BNB BNB | BNB/BTC | 0.0094 | $603.10 | $427 201 082 | 0 % | 468 |
95 | 0x Protocol | 95 | ZRX 0x Protocol | ZRX/USDT | 0.5084 | $0.5082 | $8 936 553 | 0 % | 255 |
96 | Litecoin | 96 | LTC Litecoin | LTC/BTC | 0.0013 | $85.19 | $226 821 101 | 0 % | 202 |
97 | Band Protocol | 97 | BAND Band Protocol | BAND/USDT | 1.52 | $1.52 | $2 148 804 | 0 % | 186 |
98 | Cardano | 98 | ADA Cardano | ADA/BTC | 0.0000 | $0.4671 | $152 237 277 | 0 % | 725 |
99 | Maker | 99 | MKR Maker | MKR/USDT | 2 856.00 | $2 854.50 | $33 142 304 | 0 % | 133 |
100 | Multi Collateral DAI | 100 | DAI Multi Collateral DAI | DAI/USD | 1.00 | $0.9993 | $443 150 958 | 0 % | 25 |
101 | Ethereum Classic | 101 | ETC Ethereum Classic | ETC/USDT | 26.63 | $26.87 | $78 797 922 | 0 % | 767 |
102 | Horizen | 102 | ZEN Horizen | ZEN/USDT | 8.70 | $6.35 | $444 306 | 0 % | 465 |
103 | Horizen | 103 | ZEN Horizen | ZEN/USDT | 8.70 | $8.88 | $5 103 885 | 0 % | 465 |
104 | MultiversX | 104 | EGLD MultiversX | EGLD/USDT | 42.37 | $42.29 | $12 652 256 | 0 % | 1993 |
105 | Qtum | 105 | QTUM Qtum | QTUM/USDT | 4.04 | $4.02 | $12 430 348 | 0 % | 267 |
106 | Chainlink | 106 | LINK Chainlink | LINK/BTC | 0.0002 | $14.54 | $151 464 454 | 0 % | 674 |
107 | PAX Gold | 107 | PAXG PAX Gold | PAXG/USDT | 2 343.00 | $2 338.68 | $4 608 526 | 0 % | 15 |
108 | Axie Infinity | 108 | AXS Axie Infinity | AXS/USDT | 7.40 | $7.22 | $14 291 816 | 0 % | 0 |
109 | Curve DAO Token | 109 | CRV Curve DAO Token | CRV/USDT | 0.4439 | $0.4344 | $3 913 764 | 0 % | 0 |
110 | Basic Attention Token | 110 | BAT Basic Attention Token | BAT/USDT | 0.2553 | $0.2559 | $9 402 076 | 0 % | 326 |
111 | Storj | 111 | STORJ Storj | STORJ/USDT | 0.5453 | $0.5438 | $6 227 198 | 0 % | 505 |
112 | Orchid | 112 | OXT Orchid | OXT/USDT | 0.1028 | $0.1044 | $3 903 684 | 0 % | 223 |
113 | Kyber Network | 113 | KNC Kyber Network | KNC/USDT | 0.5900 | $0.5978 | $2 585 13 | 0 % | 201 |
114 | Compound | 114 | COMP Compound | COMP/USDT | 56.22 | $55.46 | $7 729 496 | 0 % | 682 |
115 | Compound Coin | 115 | COMP Compound Coin | COMP/USDT | 56.22 | $0.0000 | $ | 0 % | 682 |
116 | BUSD | 116 | BUSD BUSD | BUSD/USD | 0.0000 | $1.00 | $1 478 | 0 % | 324 |
117 | BUSD | 117 | BUSD BUSD | BUSD/USDT | 0.0000 | $1.00 | $1 478 | 0 % | 51 |
118 | Bitcoin | 118 | BTC Bitcoin | BTC/USDC | 64 186.50 | $64 177.54 | $7 745 736 687 | 0 % | 713 |
# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |