Crypto.com Exchange
Оборот за 24ч: $543 583 255 USD
Криптовалютные пары: 117
Активные пары
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
1 |
BTC
Bitcoin
|
BTC/USDT | 62 699.99 | $62 758.48 | $10 933 171 067 | 56 % | 15600 |
| 2 |
 Ethereum
|
2 |
ETH
Ethereum
|
ETH/USDT | 3 038.95 | $3 044.73 | $6 161 949 831 | 39 % | 15600 |
| 3 |
 Dogecoin
|
3 |
DOGE
Dogecoin
|
DOGE/USDT | 0.1489 | $0.1492 | $794 031 388 | 1 % | 15600 |
| 4 |
 USDC
|
4 |
USDC
USDC
|
USDC/USDT | 0.9995 | $1.00 | $1 863 956 224 | 0 % | 15460 |
| 5 |
 Crypto.com Coin
|
5 |
CRO
Crypto.com Coin
|
CRO/USDT | 0.1215 | $0.1214 | $9 487 361 | 0 % | 15600 |
| 6 |
 Stellar
|
6 |
XLM
Stellar
|
XLM/BTC | 0.0000 | $0.1100 | $47 841 429 | 0 % | 15648 |
| 7 |
 XRP
|
7 |
XRP
XRP
|
XRP/USDT | 0.4952 | $0.4961 | $534 803 861 | 0 % | 15696 |
| 8 |
 Cardano
|
8 |
ADA
Cardano
|
ADA/USDT | 0.4516 | $0.4525 | $174 352 955 | 0 % | 15600 |
| 9 |
Ethereum
|
9 |
ETH
Ethereum
|
ETH/BTC | 0.0485 | $3 044.73 | $6 161 949 831 | 0 % | 15600 |
| 10 |
 Decentraland
|
10 |
MANA
Decentraland
|
MANA/CRO | 6.06 | $0.4262 | $15 946 554 | 0 % | 15721 |
| 11 |
 Litecoin
|
11 |
LTC
Litecoin
|
LTC/USDT | 80.10 | $80.30 | $268 178 755 | 0 % | 15600 |
| 12 |
 Shiba Inu
|
12 |
SHIB
Shiba Inu
|
SHIB/USDT | 0.0000 | $0.0000 | $189 321 468 | 0 % | 15600 |
| 13 |
 Gala
|
13 |
GALA
Gala
|
GALA/USDT | 0.0440 | $0.0441 | $74 811 825 | 0 % | 0 |
| 14 |
 Tezos
|
14 |
XTZ
Tezos
|
XTZ/USDT | 0.9621 | $0.9648 | $21 210 37 | 0 % | 15472 |
| 15 |
 Avalanche
|
15 |
AVAX
Avalanche
|
AVAX/USDT | 34.26 | $34.33 | $194 875 943 | 0 % | 15569 |
| 16 |
 Chainlink
|
16 |
LINK
Chainlink
|
LINK/USDT | 13.66 | $13.69 | $218 967 964 | 0 % | 15789 |
| 17 |
 Injective
|
17 |
INJ
Injective
|
INJ/USDT | 27.11 | $27.17 | $142 020 223 | 0 % | 15642 |
| 18 |
 Bitcoin Cash
|
18 |
BCH
Bitcoin Cash
|
BCH/USDT | 474.94 | $476.25 | $211 562 326 | 0 % | 15621 |
| 19 |
Tezos
|
19 |
XTZ
Tezos
|
XTZ/BTC | 0.0001 | $0.9648 | $21 210 37 | 0 % | 15436 |
| 20 |
 MultiversX
|
20 |
EGLD
MultiversX
|
EGLD/CRO | 489.48 | $40.19 | $13 782 752 | 0 % | 14728 |
| 21 |
Stellar
|
21 |
XLM
Stellar
|
XLM/USDT | 0.1098 | $0.1100 | $47 841 429 | 0 % | 15547 |
| 22 |
 Aave
|
22 |
AAVE
Aave
|
AAVE/USDT | 84.19 | $84.44 | $33 760 672 | 0 % | 15671 |
| 23 |
 Render Token
|
23 |
RNDR
Render Token
|
RNDR/USDT | 7.75 | $7.75 | $12 320 055 | 0 % | 0 |
| 24 |
 Fetch.ai
|
24 |
FET
Fetch.ai
|
FET/USDT | 2.01 | $2.02 | $127 369 681 | 0 % | 15354 |
| 25 |
 Kyber Network
|
25 |
KNC
Kyber Network
|
KNC/USDT | 3.07 | $0.5726 | $8 074 7 | 0 % | 15390 |
| 26 |
Crypto.com Coin
|
26 |
CRO
Crypto.com Coin
|
CRO/BTC | 0.0000 | $0.1214 | $9 487 361 | 0 % | 15795 |
| 27 |
 Ren
|
27 |
REN
Ren
|
REN/USDT | 0.3386 | $0.0602 | $5 737 523 | 0 % | 15555 |
| 28 |
 EOS
|
28 |
EOS
EOS
|
EOS/BTC | 0.0001 | $0.7625 | $66 365 761 | 0 % | 15472 |
| 29 |
 Fantom
|
29 |
FTM
Fantom
|
FTM/USDT | 0.6718 | $0.6732 | $83 625 191 | 0 % | 0 |
| 30 |
 NEAR Protocol
|
30 |
NEAR
NEAR Protocol
|
NEAR/USDT | 5.62 | $5.63 | $185 039 53 | 0 % | 15727 |
| 31 |
 Matic Network
|
31 |
MATIC
Matic Network
|
MATIC/USDT | 0.6650 | $0.0000 | $ | 0 % | 15600 |
| 32 |
Polygon
|
32 |
MATIC
Polygon
|
MATIC/USDT | 0.6650 | $0.6666 | $122 985 804 | 0 % | 15600 |
| 33 |
 OMG Network
|
33 |
OMG
OMG Network
|
OMG/USDT | 4.13 | $0.6360 | $7 512 646 | 0 % | 15757 |
| 34 |
Fantom
|
34 |
FTM
Fantom
|
FTM/BTC | 0.0000 | $0.6732 | $83 625 191 | 0 % | 0 |
| 35 |
 Klaytn
|
35 |
KLAY
Klaytn
|
KLAY/USDT | 0.1829 | $0.1832 | $3 526 615 | 0 % | 0 |
| 36 |
XRP
|
36 |
XRP
XRP
|
XRP/CRO | 1.39 | $0.4961 | $534 803 861 | 0 % | 15507 |
| 37 |
 Polkadot
|
37 |
DOT
Polkadot
|
DOT/USDT | 6.70 | $6.71 | $97 893 397 | 0 % | 15600 |
| 38 |
Dotcoin
|
38 |
DOT
Dotcoin
|
DOT/USDT | 6.70 | $0.0038 | $ | 0 % | 15600 |
| 39 |
 Internet Computer
|
39 |
ICP
Internet Computer
|
ICP/USDT | 12.64 | $12.68 | $66 455 939 | 0 % | 0 |
| 40 |
 Uniswap
|
40 |
UNI
Uniswap
|
UNI/USDT | 7.21 | $7.21 | $58 807 053 | 0 % | 15515 |
| 41 |
Cardano
|
41 |
ADA
Cardano
|
ADA/CRO | 2.05 | $0.4525 | $174 352 955 | 0 % | 15565 |
| 42 |
 Nervos Network
|
42 |
CKB
Nervos Network
|
CKB/USDT | 0.0198 | $0.0199 | $58 466 216 | 0 % | 15491 |
| 43 |
 Qtum
|
43 |
QTUM
Qtum
|
QTUM/USDT | 5.97 | $4.15 | $21 299 049 | 0 % | 15612 |
| 44 |
 VeThor Token
|
44 |
VTHO
VeThor Token
|
VTHO/USDT | 0.0032 | $0.0035 | $974 089 | 0 % | 15632 |
| 45 |
Dogecoin
|
45 |
DOGE
Dogecoin
|
DOGE/BTC | 0.0000 | $0.1492 | $794 031 388 | 0 % | 15675 |
| 46 |
Stellar
|
46 |
XLM
Stellar
|
XLM/CRO | 0.4840 | $0.1100 | $47 841 429 | 0 % | 15759 |
| 47 |
 Neo
|
47 |
NEO
Neo
|
NEO/USDT | 19.23 | $19.24 | $82 017 022 | 0 % | 15653 |
| 48 |
Bitcoin Cash
|
48 |
BCH
Bitcoin Cash
|
BCH/BTC | 0.0076 | $476.25 | $211 562 326 | 0 % | 15476 |
| 49 |
 Blockstack
|
49 |
STX
Blockstack
|
STX/USDT | 2.39 | $1.15 | $14 159 192 | 0 % | 15456 |
| 50 |
Stacks
|
50 |
STX
Stacks
|
STX/USDT | 2.39 | $2.39 | $29 906 074 | 0 % | 15456 |
| 51 |
Stox
|
51 |
STX
Stox
|
STX/USDT | 2.39 | $2.40 | $10 090 072 | 0 % | 15456 |
| 52 |
Litecoin
|
52 |
LTC
Litecoin
|
LTC/BTC | 0.0013 | $80.30 | $268 178 755 | 0 % | 15556 |
| 53 |
 Maker
|
53 |
MKR
Maker
|
MKR/CRO | 4 551.78 | $2 981.30 | $61 895 727 | 0 % | 15420 |
| 54 |
 Ocean Protocol
|
54 |
OCEAN
Ocean Protocol
|
OCEAN/USDT | 0.8465 | $0.8489 | $15 076 133 | 0 % | 15536 |
| 55 |
 VeChain
|
55 |
VET
VeChain
|
VET/BTC | 0.0000 | $0.0400 | $36 215 936 | 0 % | 15525 |
| 56 |
 Keep Network
|
56 |
KEEP
Keep Network
|
KEEP/USDT | 0.5973 | $0.1610 | $10 017 | 0 % | 15484 |
| 57 |
 Mirror Protocol
|
57 |
MIR
Mirror Protocol
|
MIR/USDT | 1.74 | $0.0553 | $68 798 | 0 % | 15437 |
| 58 |
 ICON
|
58 |
ICX
ICON
|
ICX/CRO | 2.15 | $0.2293 | $2 294 734 | 0 % | 15680 |
| 59 |
Ethereum
|
59 |
ETH
Ethereum
|
ETH/CRO | 25 000.00 | $3 044.73 | $6 161 949 831 | 0 % | 15525 |
| 60 |
 The Graph
|
60 |
GRT
The Graph
|
GRT/USDT | 0.2517 | $0.2524 | $28 625 884 | 0 % | 15781 |
| 61 |
XRP
|
61 |
XRP
XRP
|
XRP/BTC | 0.0000 | $0.4961 | $534 803 861 | 0 % | 15500 |
| 62 |
 IoTeX
|
62 |
IOTX
IoTeX
|
IOTX/USDT | 0.0526 | $0.0528 | $7 524 149 | 0 % | 0 |
| 63 |
 RARI
|
63 |
RARI
RARI
|
RARI/USDT | 3.99 | $3.99 | $3 290 63 | 0 % | 15697 |
| 64 |
VeChain
|
64 |
VET
VeChain
|
VET/USDT | 0.0399 | $0.0400 | $36 215 936 | 0 % | 15479 |
| 65 |
 Kusama
|
65 |
KSM
Kusama
|
KSM/USDT | 30.79 | $30.93 | $10 432 347 | 0 % | 15602 |
| 66 |
 Ampleforth Governance Token
|
66 |
FORTH
Ampleforth Governance Token
|
FORTH/USDT | 6.65 | $4.24 | $1 246 271 | 0 % | 15374 |
| 67 |
 Algorand
|
67 |
ALGO
Algorand
|
ALGO/CRO | 2.73 | $0.1721 | $35 992 491 | 0 % | 15496 |
| 68 |
 Celer Network
|
68 |
CELR
Celer Network
|
CELR/CRO | 0.1243 | $0.0256 | $4 046 527 | 0 % | 15435 |
| 69 |
Avalanche
|
69 |
AVAX
Avalanche
|
AVAX/BTC | 0.0005 | $34.33 | $194 875 943 | 0 % | 0 |
| 70 |
 Cosmos
|
70 |
ATOM
Cosmos
|
ATOM/USDT | 8.09 | $8.10 | $75 149 123 | 0 % | 15487 |
| 71 |
Atomic Coin
|
71 |
ATOM
Atomic Coin
|
ATOM/USDT | 8.09 | $0.0005 | $ | 0 % | 15487 |
| 72 |
Cardano
|
72 |
ADA
Cardano
|
ADA/BTC | 0.0000 | $0.4525 | $174 352 955 | 0 % | 15549 |
| 73 |
Uniswap
|
73 |
UNI
Uniswap
|
UNI/CRO | 29.56 | $7.21 | $58 807 053 | 0 % | 15470 |
| 74 |
Neo
|
74 |
NEO
Neo
|
NEO/CRO | 46.61 | $19.24 | $82 017 022 | 0 % | 15593 |
| 75 |
The Graph
|
75 |
GRT
The Graph
|
GRT/CRO | 1.10 | $0.2524 | $28 625 884 | 0 % | 15439 |
| 76 |
 The Sandbox
|
76 |
SAND
The Sandbox
|
SAND/USDT | 0.4324 | $0.4346 | $32 562 612 | 0 % | 15476 |
| 77 |
 1inch Network
|
77 |
1INCH
1inch Network
|
1INCH/USDT | 0.4007 | $0.4035 | $21 512 368 | 0 % | 15785 |
| 78 |
Aave
|
78 |
AAVE
Aave
|
AAVE/CRO | 307.84 | $84.44 | $33 760 672 | 0 % | 15657 |
| 79 |
 Dogelon Mars
|
79 |
ELON
Dogelon Mars
|
ELON/USDT | 0.0000 | $0.0000 | $742 164 | 0 % | 0 |
| 80 |
Polkadot
|
80 |
DOT
Polkadot
|
DOT/CRO | 46.95 | $6.71 | $97 893 397 | 0 % | 15800 |
| 81 |
Dotcoin
|
81 |
DOT
Dotcoin
|
DOT/CRO | 46.95 | $0.0038 | $ | 0 % | 15800 |
| 82 |
 Axie Infinity
|
82 |
AXS
Axie Infinity
|
AXS/USDT | 6.96 | $6.99 | $17 071 487 | 0 % | 15407 |
| 83 |
 MyNeighborAlice
|
83 |
ALICE
MyNeighborAlice
|
ALICE/USDT | 6.07 | $1.23 | $2 778 005 | 0 % | 0 |
| 84 |
 Waves
|
84 |
WAVES
Waves
|
WAVES/USDT | 2.46 | $2.46 | $47 770 493 | 0 % | 15447 |
| 85 |
 Flow
|
85 |
FLOW
Flow
|
FLOW/CRO | 16.15 | $0.8649 | $25 645 279 | 0 % | 15444 |
| 86 |
Kusama
|
86 |
KSM
Kusama
|
KSM/CRO | 501.65 | $30.93 | $10 432 347 | 0 % | 15453 |
| 87 |
 Quant
|
87 |
QNT
Quant
|
QNT/USDT | 106.84 | $107.29 | $12 121 39 | 0 % | 0 |
| 88 |
Bitcoin Cash
|
88 |
BCH
Bitcoin Cash
|
BCH/CRO | 782.62 | $476.25 | $211 562 326 | 0 % | 15490 |
| 89 |
 Ethereum Classic
|
89 |
ETC
Ethereum Classic
|
ETC/USDT | 25.83 | $25.87 | $90 427 538 | 0 % | 15341 |
| 90 |
Qtum
|
90 |
QTUM
Qtum
|
QTUM/CRO | 18.43 | $4.15 | $21 299 049 | 0 % | 15487 |
| 91 |
Decentraland
|
91 |
MANA
Decentraland
|
MANA/USDT | 0.4257 | $0.4262 | $15 946 554 | 0 % | 15600 |
| 92 |
NEAR Protocol
|
92 |
NEAR
NEAR Protocol
|
NEAR/CRO | 13.34 | $5.63 | $185 039 53 | 0 % | 15696 |
| 93 |
 Reserve Rights
|
93 |
RSR
Reserve Rights
|
RSR/USDT | 0.0059 | $0.0059 | $12 191 563 | 0 % | 15508 |
| 94 |
Litecoin
|
94 |
LTC
Litecoin
|
LTC/CRO | 269.40 | $80.30 | $268 178 755 | 0 % | 15445 |
| 95 |
Algorand
|
95 |
ALGO
Algorand
|
ALGO/USDT | 0.1718 | $0.1721 | $35 992 491 | 0 % | 15513 |
| 96 |
Dogecoin
|
96 |
DOGE
Dogecoin
|
DOGE/CRO | 0.2910 | $0.1492 | $794 031 388 | 0 % | 15719 |
| 97 |
 Enjin Coin
|
97 |
ENJ
Enjin Coin
|
ENJ/CRO | 3.47 | $0.3225 | $6 424 956 | 0 % | 15555 |
| 98 |
Tezos
|
98 |
XTZ
Tezos
|
XTZ/CRO | 8.75 | $0.9648 | $21 210 37 | 0 % | 15513 |
| 99 |
 Curve DAO Token
|
99 |
CRV
Curve DAO Token
|
CRV/CRO | 7.17 | $0.4281 | $8 177 55 | 0 % | 15635 |
| 100 |
VeChain
|
100 |
VET
VeChain
|
VET/CRO | 0.1187 | $0.0400 | $36 215 936 | 0 % | 15545 |
| 101 |
 Basic Attention Token
|
101 |
BAT
Basic Attention Token
|
BAT/CRO | 2.19 | $0.2424 | $12 604 34 | 0 % | 15405 |
| 102 |
 UMA
|
102 |
UMA
UMA
|
UMA/BTC | 0.0002 | $2.60 | $3 737 353 | 0 % | 15438 |
| 103 |
Chainlink
|
103 |
LINK
Chainlink
|
LINK/BTC | 0.0002 | $13.69 | $218 967 964 | 0 % | 15734 |
| 104 |
OMG Network
|
104 |
OMG
OMG Network
|
OMG/BTC | 0.0001 | $0.6360 | $7 512 646 | 0 % | 15451 |
| 105 |
 Chiliz
|
105 |
CHZ
Chiliz
|
CHZ/USDT | 0.1064 | $0.1067 | $44 047 138 | 0 % | 15521 |
| 106 |
Chainlink
|
106 |
LINK
Chainlink
|
LINK/CRO | 35.92 | $13.69 | $218 967 964 | 0 % | 15758 |
| 107 |
 Filecoin
|
107 |
FIL
Filecoin
|
FIL/USDT | 5.90 | $5.92 | $120 779 802 | 0 % | 15569 |
| 108 |
 Wrapped Bitcoin
|
108 |
WBTC
Wrapped Bitcoin
|
WBTC/USDT | 62 679.12 | $62 816.15 | $130 952 874 | 0 % | 15403 |
| 109 |
MultiversX
|
109 |
EGLD
MultiversX
|
EGLD/USDT | 40.17 | $40.19 | $13 782 752 | 0 % | 14844 |
| 110 |
Neo
|
110 |
NEO
Neo
|
NEO/BTC | 0.0004 | $19.24 | $82 017 022 | 0 % | 15558 |
| 111 |
 Balancer
|
111 |
BAL
Balancer
|
BAL/USDT | 11.46 | $3.82 | $3 580 074 | 0 % | 15439 |
| 112 |
OMG Network
|
112 |
OMG
OMG Network
|
OMG/CRO | 11.32 | $0.6360 | $7 512 646 | 0 % | 15506 |
| 113 |
Cosmos
|
113 |
ATOM
Cosmos
|
ATOM/CRO | 66.65 | $8.10 | $75 149 123 | 0 % | 15759 |
| 114 |
Atomic Coin
|
114 |
ATOM
Atomic Coin
|
ATOM/CRO | 66.65 | $0.0005 | $ | 0 % | 15759 |
| 115 |
Dotcoin
|
115 |
DOT
Dotcoin
|
DOT/BTC | 0.0004 | $0.0038 | $ | 0 % | 15800 |
| 116 |
Polkadot
|
116 |
DOT
Polkadot
|
DOT/BTC | 0.0004 | $6.71 | $97 893 397 | 0 % | 15800 |
| 117 |
 Compound
|
117 |
COMP
Compound
|
COMP/CRO | 315.81 | $53.52 | $11 882 368 | 0 % | 15415 |
| 118 |
Compound Coin
|
118 |
COMP
Compound Coin
|
COMP/CRO | 315.81 | $0.0000 | $ | 0 % | 15415 |
| 119 |
 THETA
|
119 |
THETA
THETA
|
THETA/USDT | 2.03 | $2.06 | $24 210 245 | 0 % | 15546 |
| 120 |
Maker
|
120 |
MKR
Maker
|
MKR/USDT | 2 975.88 | $2 981.30 | $61 895 727 | 0 % | 15495 |
| 121 |
 Ellipsis
|
121 |
EPS
Ellipsis
|
EPS/USDT | 0.1672 | $0.2061 | $ | 0 % | 0 |
| 122 |
 dYdX
|
122 |
DYDX
dYdX
|
DYDX/USDT | 2.18 | $2.19 | $28 413 652 | 0 % | 0 |
| 123 |
 Ankr
|
123 |
ANKR
Ankr
|
ANKR/USDT | 0.0453 | $0.0454 | $17 795 008 | 0 % | 15520 |
| 124 |
 SKALE
|
124 |
SKL
SKALE
|
SKL/USDT | 0.0892 | $0.0896 | $28 338 085 | 0 % | 15517 |
| 125 |
ICON
|
125 |
ICX
ICON
|
ICX/BTC | 0.0000 | $0.2293 | $2 294 734 | 0 % | 9560 |
| 126 |
 Harmony
|
126 |
ONE
Harmony
|
ONE/USDT | 0.0196 | $0.0196 | $14 702 159 | 0 % | 15520 |
| 127 |
Menlo One
|
127 |
ONE
Menlo One
|
ONE/USDT | 0.0196 | $0.0000 | $ | 0 % | 15520 |
| 128 |
Cosmos
|
128 |
ATOM
Cosmos
|
ATOM/BTC | 0.0001 | $8.10 | $75 149 123 | 0 % | 15577 |
| 129 |
Atomic Coin
|
129 |
ATOM
Atomic Coin
|
ATOM/BTC | 0.0001 | $0.0005 | $ | 0 % | 15577 |
| 130 |
 Pendle
|
130 |
PENDLE
Pendle
|
PENDLE/USDT | 5.79 | $5.83 | $91 443 984 | 0 % | 0 |
| 131 |
 Yield Guild Games
|
131 |
YGG
Yield Guild Games
|
YGG/BTC | 0.0000 | $0.8331 | $33 961 57 | 0 % | 0 |
| 132 |
 Siacoin
|
132 |
SC
Siacoin
|
SC/USDT | 0.0070 | $0.0070 | $3 538 29 | 0 % | 15369 |
| 133 |
 Bancor
|
133 |
BNT
Bancor
|
BNT/CRO | 5.78 | $0.6907 | $2 330 643 | 0 % | 15440 |
| 134 |
 Rally
|
134 |
RLY
Rally
|
RLY/USDT | 0.0329 | $0.0114 | $706 292 | 0 % | 15484 |
| 135 |
 Zilliqa
|
135 |
ZIL
Zilliqa
|
ZIL/CRO | 0.1199 | $0.0241 | $11 209 031 | 0 % | 15433 |
| 136 |
Enjin Coin
|
136 |
ENJ
Enjin Coin
|
ENJ/BTC | 0.0000 | $0.3225 | $6 424 956 | 0 % | 15466 |
| 137 |
Flow
|
137 |
FLOW
Flow
|
FLOW/USDT | 0.8631 | $0.8649 | $25 645 279 | 0 % | 15799 |
| 138 |
 Illuvium
|
138 |
ILV
Illuvium
|
ILV/USDT | 91.32 | $91.63 | $7 899 926 | 0 % | 0 |
| 139 |
 Multi Collateral DAI
|
139 |
DAI
Multi Collateral DAI
|
DAI/CRO | 2.46 | $1.00 | $196 509 534 | 0 % | 15725 |
| 140 |
NEAR Protocol
|
140 |
NEAR
NEAR Protocol
|
NEAR/BTC | 0.0002 | $5.63 | $185 039 53 | 0 % | 0 |
| 141 |
Kyber Network
|
141 |
KNC
Kyber Network
|
KNC/CRO | 2.52 | $0.5726 | $8 074 7 | 0 % | 15456 |
| 142 |
 yearn.finance
|
142 |
YFI
yearn.finance
|
YFI/CRO | 36 735.88 | $6 908.67 | $14 592 626 | 0 % | 15516 |
| 143 |
yearn.finance
|
143 |
YFI
yearn.finance
|
YFI/BTC | 0.2850 | $6 908.67 | $14 592 626 | 0 % | 15433 |
| 144 |
Curve DAO Token
|
144 |
CRV
Curve DAO Token
|
CRV/USDT | 0.4262 | $0.4281 | $8 177 55 | 0 % | 15450 |
| 145 |
 Shiden Network
|
145 |
SDN
Shiden Network
|
SDN/USDT | 0.3164 | $0.2270 | $47 534 | 0 % | 0 |
| 146 |
Yield Guild Games
|
146 |
YGG
Yield Guild Games
|
YGG/USDT | 0.8293 | $0.8331 | $33 961 57 | 0 % | 0 |
| 147 |
 Synthetix
|
147 |
SNX
Synthetix
|
SNX/USDT | 2.82 | $2.83 | $31 750 832 | 0 % | 15763 |
| 148 |
Decentraland
|
148 |
MANA
Decentraland
|
MANA/BTC | 0.0000 | $0.4262 | $15 946 554 | 0 % | 15482 |
| 149 |
 Audius
|
149 |
AUDIO
Audius
|
AUDIO/USDT | 0.1785 | $0.1864 | $1 973 809 | 0 % | 15494 |
| 150 |
 PAX Gold
|
150 |
PAXG
PAX Gold
|
PAXG/USDT | 2 385.72 | $2 387.56 | $5 217 415 | 0 % | 15451 |
| 151 |
 Band Protocol
|
151 |
BAND
Band Protocol
|
BAND/CRO | 8.91 | $1.46 | $1 940 08 | 0 % | 15446 |
| 152 |
 Loopring
|
152 |
LRC
Loopring
|
LRC/USDT | 0.2481 | $0.2489 | $6 628 196 | 0 % | 15637 |
| 153 |
 Tellor
|
153 |
TRB
Tellor
|
TRB/USDT | 53.08 | $53.31 | $10 797 785 | 0 % | 15582 |
| 154 |
 Cartesi
|
154 |
CTSI
Cartesi
|
CTSI/USDT | 0.1954 | $0.1977 | $3 043 984 | 0 % | 15443 |
| 155 |
Internet Computer
|
155 |
ICP
Internet Computer
|
ICP/BTC | 0.0003 | $12.68 | $66 455 939 | 0 % | 0 |
| 156 |
 Small Love Potion
|
156 |
SLP
Small Love Potion
|
SLP/USDT | 0.0039 | $0.0040 | $8 393 177 | 0 % | 15412 |
| 157 |
 Ontology
|
157 |
ONT
Ontology
|
ONT/BTC | 0.0000 | $0.3765 | $35 522 242 | 0 % | 15447 |
| 158 |
dYdX
|
158 |
DYDX
dYdX
|
DYDX/BTC | 0.0001 | $2.19 | $28 413 652 | 0 % | 0 |
| 159 |
 Nano
|
159 |
XNO
Nano
|
XNO/USDT | 1.04 | $1.04 | $2 200 112 | 0 % | 14008 |
| 160 |
Xeno Token
|
160 |
XNO
Xeno Token
|
XNO/USDT | 1.04 | $0.0002 | $530 848 | 0 % | 14008 |
| 161 |
Compound
|
161 |
COMP
Compound
|
COMP/USDT | 53.25 | $53.52 | $11 882 368 | 0 % | 15659 |
| 162 |
Compound Coin
|
162 |
COMP
Compound Coin
|
COMP/USDT | 53.25 | $0.0000 | $ | 0 % | 15659 |
| 163 |
EOS
|
163 |
EOS
EOS
|
EOS/USDT | 0.7601 | $0.7625 | $66 365 761 | 0 % | 15520 |
| 164 |
Celer Network
|
164 |
CELR
Celer Network
|
CELR/USDT | 0.0254 | $0.0256 | $4 046 527 | 0 % | 15718 |
| 165 |
Basic Attention Token
|
165 |
BAT
Basic Attention Token
|
BAT/USDT | 0.2422 | $0.2424 | $12 604 34 | 0 % | 15550 |
| 166 |
Balancer
|
166 |
BAL
Balancer
|
BAL/CRO | 26.09 | $3.82 | $3 580 074 | 0 % | 15427 |
| 167 |
 Chromia
|
167 |
CHR
Chromia
|
CHR/USDT | 0.2981 | $0.2983 | $5 039 655 | 0 % | 15526 |
| 168 |
Ethereum Classic
|
168 |
ETC
Ethereum Classic
|
ETC/BTC | 0.0008 | $25.87 | $90 427 538 | 0 % | 0 |
| 169 |
Ren
|
169 |
REN
Ren
|
REN/CRO | 1.03 | $0.0602 | $5 737 523 | 0 % | 15379 |
| 170 |
 0x Protocol
|
170 |
ZRX
0x Protocol
|
ZRX/USDT | 0.5004 | $0.5031 | $8 884 359 | 0 % | 15568 |
| 171 |
Synthetix
|
171 |
SNX
Synthetix
|
SNX/CRO | 9.91 | $2.83 | $31 750 832 | 0 % | 15654 |
| 172 |
Zilliqa
|
172 |
ZIL
Zilliqa
|
ZIL/USDT | 0.0240 | $0.0241 | $11 209 031 | 0 % | 15615 |
| 173 |
 iExec RLC
|
173 |
RLC
iExec RLC
|
RLC/USDT | 2.48 | $2.48 | $3 273 651 | 0 % | 15530 |
| 174 |
 Helium
|
174 |
HNT
Helium
|
HNT/USDT | 3.94 | $3.92 | $5 757 208 | 0 % | 0 |
| 175 |
 Storj
|
175 |
STORJ
Storj
|
STORJ/USDT | 0.5239 | $0.5256 | $5 239 233 | 0 % | 15435 |
| 176 |
Chiliz
|
176 |
CHZ
Chiliz
|
CHZ/BTC | 0.0000 | $0.1067 | $44 047 138 | 0 % | 0 |
| 177 |
 TrueFi
|
177 |
TRU
TrueFi
|
TRU/USDT | 0.0628 | $0.1298 | $2 965 726 | 0 % | 0 |
| 178 |
 Kava
|
178 |
KAVA
Kava
|
KAVA/USDT | 0.6595 | $0.6744 | $10 399 036 | 0 % | 15513 |
| 179 |
 Mask Network
|
179 |
MASK
Mask Network
|
MASK/USDT | 3.34 | $3.37 | $24 851 288 | 0 % | 0 |
| 180 |
 WAX
|
180 |
WAXP
WAX
|
WAXP/USDT | 0.0646 | $0.0647 | $2 512 616 | 0 % | 0 |
| 181 |
Ontology
|
181 |
ONT
Ontology
|
ONT/USDT | 0.2301 | $0.3765 | $35 522 242 | 0 % | 15503 |
| 182 |
 Covalent
|
182 |
CQT
Covalent
|
CQT/USDT | 0.2199 | $0.2204 | $448 308 | 0 % | 0 |
| 183 |
 Theta Fuel
|
183 |
TFUEL
Theta Fuel
|
TFUEL/USDT | 0.0853 | $0.0853 | $5 460 834 | 0 % | 14838 |
| 184 |
 Adventure Gold
|
184 |
AGLD
Adventure Gold
|
AGLD/USDT | 1.10 | $1.11 | $7 162 726 | 0 % | 0 |
| 185 |
Algorand
|
185 |
ALGO
Algorand
|
ALGO/BTC | 0.0000 | $0.1721 | $35 992 491 | 0 % | 15491 |
| 186 |
 Tribe
|
186 |
TRIBE
Tribe
|
TRIBE/USDT | 0.1536 | $0.5122 | $23 853 | 0 % | 0 |
| 187 |
Bancor
|
187 |
BNT
Bancor
|
BNT/USDT | 0.6900 | $0.6907 | $2 330 643 | 0 % | 15750 |
| 188 |
Filecoin
|
188 |
FIL
Filecoin
|
FIL/BTC | 0.0003 | $5.92 | $120 779 802 | 0 % | 15445 |
| 189 |
 XYO
|
189 |
XYO
XYO
|
XYO/USDT | 0.0085 | $0.0085 | $1 319 5 | 0 % | 0 |
| 190 |
XYO Network
|
190 |
XYO
XYO Network
|
XYO/USDT | 0.0085 | $0.0046 | $53 946 | 0 % | 0 |
| 191 |
 SushiSwap
|
191 |
SUSHI
SushiSwap
|
SUSHI/USDT | 0.9462 | $0.9549 | $18 582 253 | 0 % | 15517 |
| 192 |
 Ravencoin
|
192 |
RVN
Ravencoin
|
RVN/USDT | 0.0791 | $0.0297 | $35 275 798 | 0 % | 0 |
| 193 |
Band Protocol
|
193 |
BAND
Band Protocol
|
BAND/USDT | 1.45 | $1.46 | $1 940 08 | 0 % | 15593 |
| 194 |
 HyperSpace
|
194 |
AMP
HyperSpace
|
AMP/USDT | 0.0072 | $0.0000 | $ | 0 % | 0 |
| 195 |
Amp
|
195 |
AMP
Amp
|
AMP/USDT | 0.0072 | $0.0072 | $1 921 366 | 0 % | 0 |
| 196 |
yearn.finance
|
196 |
YFI
yearn.finance
|
YFI/USDT | 6 864.20 | $6 908.67 | $14 592 626 | 0 % | 15302 |
| 197 |
ICON
|
197 |
ICX
ICON
|
ICX/USDT | 0.2284 | $0.2293 | $2 294 734 | 0 % | 15600 |
| 198 |
Wrapped Bitcoin
|
198 |
WBTC
Wrapped Bitcoin
|
WBTC/BTC | 0.9999 | $62 816.15 | $130 952 874 | 0 % | 15372 |
| 199 |
 Request Network
|
199 |
REQ
Request Network
|
REQ/USDT | 0.1273 | $0.0512 | $635 012 | 0 % | 0 |
| 200 |
Request
|
200 |
REQ
Request
|
REQ/USDT | 0.1273 | $0.1275 | $1 671 492 | 0 % | 0 |
| 201 |
![QuickSwap [Old] (QUICK)](/images/coins/32/QUICK.png?040922){kind=small} QuickSwap [Old]
|
201 |
QUICK
QuickSwap [Old]
|
QUICK/USDT | 51.56 | $0.0588 | $1 949 876 | 0 % | 0 |
| 202 |
 Origin Protocol
|
202 |
OGN
Origin Protocol
|
OGN/USDT | 0.1497 | $0.1497 | $3 647 285 | 0 % | 15767 |
| 203 |
 Perpetual Protocol
|
203 |
PERP
Perpetual Protocol
|
PERP/USDT | 1.03 | $1.03 | $691 781 758 | 0 % | 0 |
| 204 |
UMA
|
204 |
UMA
UMA
|
UMA/USDT | 2.59 | $2.60 | $3 737 353 | 0 % | 15496 |
| 205 |
 Badger DAO
|
205 |
BADGER
Badger DAO
|
BADGER/USDT | 4.27 | $4.28 | $4 026 255 | 0 % | 0 |
| 206 |
Multi Collateral DAI
|
206 |
DAI
Multi Collateral DAI
|
DAI/USDT | 0.9992 | $1.00 | $196 509 534 | 0 % | 15413 |
| 207 |
Enjin Coin
|
207 |
ENJ
Enjin Coin
|
ENJ/USDT | 0.3216 | $0.3225 | $6 424 956 | 0 % | 15506 |
| 208 |
 NKN
|
208 |
NKN
NKN
|
NKN/USDT | 0.1200 | $0.1201 | $3 149 42 | 0 % | 15491 |
| 209 |
Matic Network
|
209 |
MATIC
Matic Network
|
MATIC/BTC | 0.0000 | $0.0000 | $ | 0 % | 4851 |
| 210 |
Polygon
|
210 |
MATIC
Polygon
|
MATIC/BTC | 0.0000 | $0.6666 | $122 985 804 | 0 % | 4851 |
| 211 |
UMA
|
211 |
UMA
UMA
|
UMA/CRO | 56.19 | $2.60 | $3 737 353 | 0 % | 15386 |
| 212 |
Aave
|
212 |
AAVE
Aave
|
AAVE/USDC | 60.89 | $84.44 | $33 760 672 | 0 % | 15596 |
| 213 |
Ontology
|
213 |
ONT
Ontology
|
ONT/CRO | 6.56 | $0.3765 | $35 522 242 | 0 % | 13800 |
| 214 |
 Aavegotchi
|
214 |
GHST
Aavegotchi
|
GHST/USDC | 1.31 | $1.98 | $15 495 348 | 0 % | 0 |
| 215 |
Quant
|
215 |
QNT
Quant
|
QNT/USDC | 54.72 | $107.29 | $12 121 39 | 0 % | 15438 |
| 216 |
XRP
|
216 |
XRP
XRP
|
XRP/USDC | 0.3274 | $0.4961 | $534 803 861 | 0 % | 15399 |
| 217 |
Avalanche
|
217 |
AVAX
Avalanche
|
AVAX/USDC | 17.57 | $34.33 | $194 875 943 | 0 % | 0 |
| 218 |
Loopring
|
218 |
LRC
Loopring
|
LRC/CRO | 2.58 | $0.2489 | $6 628 196 | 0 % | 19673 |
| 219 |
Shiba Inu
|
219 |
SHIB
Shiba Inu
|
SHIB/USDC | 0.0000 | $0.0000 | $189 321 468 | 0 % | 15413 |
| 220 |
Enjin Coin
|
220 |
ENJ
Enjin Coin
|
ENJ/USDC | 0.5165 | $0.3225 | $6 424 956 | 0 % | 15422 |
| 221 |
IoTeX
|
221 |
IOTX
IoTeX
|
IOTX/USDC | 0.0267 | $0.0528 | $7 524 149 | 0 % | 0 |
| 222 |
 Enzyme
|
222 |
MLN
Enzyme
|
MLN/USDC | 24.06 | $21.68 | $7 539 41 | 0 % | 0 |
| 223 |
VeChain
|
223 |
VET
VeChain
|
VET/USDC | 0.0228 | $0.0400 | $36 215 936 | 0 % | 15450 |
| 224 |
EOS
|
224 |
EOS
EOS
|
EOS/CRO | 26.89 | $0.7625 | $66 365 761 | 0 % | 15491 |
| 225 |
RARI
|
225 |
RARI
RARI
|
RARI/USDC | 2.09 | $3.99 | $3 290 63 | 0 % | 0 |
| 226 |
Matic Network
|
226 |
MATIC
Matic Network
|
MATIC/USDC | 0.5363 | $0.0000 | $ | 0 % | 15201 |
| 227 |
Kusama
|
227 |
KSM
Kusama
|
KSM/USDC | 48.64 | $30.93 | $10 432 347 | 0 % | 0 |
| 228 |
 Harvest Finance
|
228 |
FARM
Harvest Finance
|
FARM/USDC | 37.83 | $75.55 | $12 328 054 | 0 % | 0 |
| 229 |
 ARPA
|
229 |
ARPA
ARPA
|
ARPA/USDC | 0.0438 | $0.0695 | $2 962 355 | 0 % | 0 |
| 230 |
Dotcoin
|
230 |
DOT
Dotcoin
|
DOT/USDC | 7.15 | $0.0038 | $ | 0 % | 15412 |
| 231 |
Melon
|
231 |
MLN
Melon
|
MLN/USDC | 24.06 | $82.54 | $631 142 | 0 % | 0 |
| 232 |
Ethereum
|
232 |
ETH
Ethereum
|
ETH/USDC | 1 110.28 | $3 044.73 | $6 161 949 831 | 0 % | 15530 |
| 233 |
Crypto.com Coin
|
233 |
CRO
Crypto.com Coin
|
CRO/USDC | 0.1169 | $0.1214 | $9 487 361 | 0 % | 15565 |
| 234 |
Chainlink
|
234 |
LINK
Chainlink
|
LINK/USDC | 6.30 | $13.69 | $218 967 964 | 0 % | 0 |
| 235 |
Polygon
|
235 |
MATIC
Polygon
|
MATIC/USDC | 0.5363 | $0.6666 | $122 985 804 | 0 % | 15201 |
| 236 |
Wrapped Bitcoin
|
236 |
WBTC
Wrapped Bitcoin
|
WBTC/USDC | 20 060.93 | $62 816.15 | $130 952 874 | 0 % | 0 |
| 237 |
Bitcoin
|
237 |
BTC
Bitcoin
|
BTC/USDC | 20 070.58 | $62 758.48 | $10 933 171 067 | 0 % | 15600 |
| 238 |
Multi Collateral DAI
|
238 |
DAI
Multi Collateral DAI
|
DAI/USDC | 0.9999 | $1.00 | $196 509 534 | 0 % | 0 |
| 239 |
 Polymath
|
239 |
POLY
Polymath
|
POLY/USDC | 0.1947 | $0.0725 | $ | 0 % | 15422 |
| 240 |
Litecoin
|
240 |
LTC
Litecoin
|
LTC/USDC | 52.38 | $80.30 | $268 178 755 | 0 % | 15327 |
| 241 |
Uniswap
|
241 |
UNI
Uniswap
|
UNI/USDC | 4.95 | $7.21 | $58 807 053 | 0 % | 15375 |
| 242 |
Aavegotchi GHST Token
|
242 |
GHST
Aavegotchi GHST Token
|
GHST/USDC | 1.31 | $1.00 | $11 575 | 0 % | 0 |
| 243 |
Decentraland
|
243 |
MANA
Decentraland
|
MANA/USDC | 0.8758 | $0.4262 | $15 946 554 | 0 % | 0 |
| 244 |
 Livepeer
|
244 |
LPT
Livepeer
|
LPT/USDC | 9.94 | $13.14 | $32 963 997 | 0 % | 0 |
| 245 |
 Serum
|
245 |
SRM
Serum
|
SRM/USDC | 0.8814 | $0.0435 | $954 889 | 0 % | 0 |
| 246 |
Filecoin
|
246 |
FIL
Filecoin
|
FIL/CRO | 0.0000 | $5.92 | $120 779 802 | 0 % | 0 |
| 247 |
PAX Gold
|
247 |
PAXG
PAX Gold
|
PAXG/CRO | 9 139.87 | $2 387.56 | $5 217 415 | 0 % | 15380 |
| 248 |
 Radworks
|
248 |
RAD
Radworks
|
RAD/USDC | 1.88 | $1.71 | $2 059 28 | 0 % | 0 |
| 249 |
Cardano
|
249 |
ADA
Cardano
|
ADA/USDC | 0.4666 | $0.4525 | $174 352 955 | 0 % | 15422 |
| 250 |
Algorand
|
250 |
ALGO
Algorand
|
ALGO/USDC | 0.3025 | $0.1721 | $35 992 491 | 0 % | 0 |
| 251 |
Dogecoin
|
251 |
DOGE
Dogecoin
|
DOGE/USDC | 0.0665 | $0.1492 | $794 031 388 | 0 % | 15179 |
| 252 |
 Rari Governance Token
|
252 |
RGT
Rari Governance Token
|
RGT/USDC | 15.01 | $0.4389 | $925 | 0 % | 0 |
| 253 |
 Frax Share
|
253 |
FXS
Frax Share
|
FXS/USDC | 4.68 | $4.94 | $251 056 | 0 % | 0 |
| 254 |
 COTI
|
254 |
COTI
COTI
|
COTI/USDC | 0.0947 | $0.1098 | $5 147 831 | 0 % | 0 |
| 255 |
Polkadot
|
255 |
DOT
Polkadot
|
DOT/USDC | 7.15 | $6.71 | $97 893 397 | 0 % | 15412 |
| 256 |
 NuCypher
|
256 |
NU
NuCypher
|
NU/USDC | 0.3985 | $0.1077 | $4 197 | 0 % | 0 |
| 257 |
 Arweave
|
257 |
AR
Arweave
|
AR/USDC | 8.95 | $24.66 | $20 496 623 | 0 % | 0 |
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |