Crypto.com Exchange
Оборот за 24ч: $5 796 763 122 USD
Криптовалютные пары: 108
Активные пары
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
1 |
BTC
Bitcoin
|
BTC/USDT | 97 905.94 | $97 781.53 | $27 377 580 107 | 54 % | 6000 |
| 2 |
 Ethereum
|
2 |
ETH
Ethereum
|
ETH/USDT | 3 307.46 | $2 420.64 | $8 921 755 292 | 44 % | 5951 |
| 3 |
 XRP
|
3 |
XRP
XRP
|
XRP/USDT | 1.12 | $0.5320 | $392 399 989 | 1 % | 5850 |
| 4 |
 Dogecoin
|
4 |
DOGE
Dogecoin
|
DOGE/USDT | 0.3899 | $0.1095 | $258 414 389 | 0 % | 5878 |
| 5 |
 Chainlink
|
5 |
LINK
Chainlink
|
LINK/USDT | 15.19 | $11.32 | $139 068 587 | 0 % | 5948 |
| 6 |
 Crypto.com Coin
|
6 |
CRO
Crypto.com Coin
|
CRO/USDT | 0.1807 | $0.0807 | $2 024 656 | 0 % | 6000 |
| 7 |
 Stellar
|
7 |
XLM
Stellar
|
XLM/USDT | 0.2414 | $0.0923 | $30 599 565 | 0 % | 5494 |
| 8 |
 Cardano
|
8 |
ADA
Cardano
|
ADA/USDT | 0.7977 | $0.3535 | $98 197 041 | 0 % | 5978 |
| 9 |
 Litecoin
|
9 |
LTC
Litecoin
|
LTC/USDT | 90.67 | $65.51 | $98 221 33 | 0 % | 5515 |
| 10 |
Ethereum
|
10 |
ETH
Ethereum
|
ETH/BTC | 0.0338 | $2 420.64 | $8 921 755 292 | 0 % | 5702 |
| 11 |
 Polkadot
|
11 |
DOT
Polkadot
|
DOT/USDT | 5.92 | $4.20 | $82 007 082 | 0 % | 5147 |
| 12 |
Dotcoin
|
12 |
DOT
Dotcoin
|
DOT/USDT | 5.92 | $0.0038 | $ | 0 % | 5147 |
| 13 |
 Avalanche
|
13 |
AVAX
Avalanche
|
AVAX/USDT | 35.18 | $25.98 | $123 482 89 | 0 % | 5709 |
| 14 |
 Atomic Coin
|
14 |
ATOM
Atomic Coin
|
ATOM/USDT | 6.37 | $0.0005 | $ | 0 % | 5345 |
| 15 |
Cosmos
|
15 |
ATOM
Cosmos
|
ATOM/USDT | 6.37 | $4.70 | $38 128 644 | 0 % | 5345 |
| 16 |
 USDC
|
16 |
USDC
USDC
|
USDC/USDT | 0.9995 | $1.00 | $1 689 190 058 | 0 % | 15460 |
| 17 |
 Bitcoin Cash
|
17 |
BCH
Bitcoin Cash
|
BCH/USDT | 503.95 | $324.55 | $56 205 15 | 0 % | 5369 |
| 18 |
 NEAR Protocol
|
18 |
NEAR
NEAR Protocol
|
NEAR/USDT | 5.68 | $4.79 | $86 742 583 | 0 % | 5558 |
| 19 |
 Shiba Inu
|
19 |
SHIB
Shiba Inu
|
SHIB/USDT | 0.0000 | $0.0000 | $172 815 503 | 0 % | 6000 |
| 20 |
Stellar
|
20 |
XLM
Stellar
|
XLM/BTC | 0.0000 | $0.0923 | $30 599 565 | 0 % | 15648 |
| 21 |
 Artificial Superintelligence Alliance
|
21 |
FET
Artificial Superintelligence Alliance
|
FET/USDT | 1.27 | $1.46 | $110 125 254 | 0 % | 5700 |
| 22 |
Dogecoin
|
22 |
DOGE
Dogecoin
|
DOGE/BTC | 0.0000 | $0.1095 | $258 414 389 | 0 % | 4431 |
| 23 |
 Fantom
|
23 |
FTM
Fantom
|
FTM/USDT | 0.7016 | $0.6337 | $118 009 181 | 0 % | 5441 |
| 24 |
 Render Token
|
24 |
RNDR
Render Token
|
RNDR/USDT | 6.87 | $5.74 | $184 629 | 0 % | 0 |
| 25 |
 Decentraland
|
25 |
MANA
Decentraland
|
MANA/CRO | 6.06 | $0.2965 | $9 911 194 | 0 % | 15721 |
| 26 |
Crypto.com Coin
|
26 |
CRO
Crypto.com Coin
|
CRO/BTC | 0.0000 | $0.0807 | $2 024 656 | 0 % | 5978 |
| 27 |
Bitcoin Cash
|
27 |
BCH
Bitcoin Cash
|
BCH/BTC | 0.0051 | $324.55 | $56 205 15 | 0 % | 4563 |
| 28 |
 Ethereum Classic
|
28 |
ETC
Ethereum Classic
|
ETC/USDT | 28.01 | $18.69 | $40 805 817 | 0 % | 4264 |
| 29 |
 Aave
|
29 |
AAVE
Aave
|
AAVE/USDT | 166.52 | $150.22 | $88 661 806 | 0 % | 5883 |
| 30 |
Chainlink
|
30 |
LINK
Chainlink
|
LINK/BTC | 0.0002 | $11.32 | $139 068 587 | 0 % | 4384 |
| 31 |
 The Sandbox
|
31 |
SAND
The Sandbox
|
SAND/USDT | 0.3503 | $0.2554 | $11 679 84 | 0 % | 4271 |
| 32 |
 Tezos
|
32 |
XTZ
Tezos
|
XTZ/BTC | 0.0001 | $0.6663 | $13 194 868 | 0 % | 15436 |
| 33 |
 MultiversX
|
33 |
EGLD
MultiversX
|
EGLD/CRO | 489.48 | $25.36 | $12 600 339 | 0 % | 14728 |
| 34 |
Avalanche
|
34 |
AVAX
Avalanche
|
AVAX/BTC | 0.0004 | $25.98 | $123 482 89 | 0 % | 4315 |
| 35 |
 Kyber Network
|
35 |
KNC
Kyber Network
|
KNC/USDT | 3.07 | $0.4523 | $4 385 106 | 0 % | 15390 |
| 36 |
 Gala
|
36 |
GALA
Gala
|
GALA/USDT | 0.0293 | $0.0200 | $22 393 063 | 0 % | 5886 |
| 37 |
 Ren
|
37 |
REN
Ren
|
REN/USDT | 0.3386 | $0.0356 | $4 918 838 | 0 % | 15555 |
| 38 |
 EOS
|
38 |
EOS
EOS
|
EOS/BTC | 0.0001 | $0.4763 | $18 116 783 | 0 % | 15472 |
| 39 |
 Uniswap
|
39 |
UNI
Uniswap
|
UNI/USDT | 9.20 | $6.75 | $68 761 161 | 0 % | 4312 |
| 40 |
 Stox
|
40 |
STX
Stox
|
STX/USDT | 1.98 | $1.83 | $6 256 905 | 0 % | 0 |
| 41 |
Blockstack
|
41 |
STX
Blockstack
|
STX/USDT | 1.98 | $1.15 | $14 159 192 | 0 % | 0 |
| 42 |
Stacks
|
42 |
STX
Stacks
|
STX/USDT | 1.98 | $1.82 | $31 823 526 | 0 % | 0 |
| 43 |
 Matic Network
|
43 |
MATIC
Matic Network
|
MATIC/USDT | 0.3783 | $0.0000 | $ | 0 % | 6000 |
| 44 |
Polygon
|
44 |
MATIC
Polygon
|
MATIC/USDT | 0.3783 | $0.3814 | $27 873 152 | 0 % | 6000 |
| 45 |
XRP
|
45 |
XRP
XRP
|
XRP/BTC | 0.0000 | $0.5320 | $392 399 989 | 0 % | 4380 |
| 46 |
Atomic Coin
|
46 |
ATOM
Atomic Coin
|
ATOM/BTC | 0.0001 | $0.0005 | $ | 0 % | 4555 |
| 47 |
Cosmos
|
47 |
ATOM
Cosmos
|
ATOM/BTC | 0.0001 | $4.70 | $38 128 644 | 0 % | 4555 |
| 48 |
Ethereum
|
48 |
ETH
Ethereum
|
ETH/CRO | 18 339.00 | $2 420.64 | $8 921 755 292 | 0 % | 5212 |
| 49 |
 OMG Network
|
49 |
OMG
OMG Network
|
OMG/USDT | 4.13 | $0.2734 | $4 135 931 | 0 % | 15757 |
| 50 |
 The Graph
|
50 |
GRT
The Graph
|
GRT/USDT | 0.2225 | $0.1619 | $13 869 86 | 0 % | 4914 |
| 51 |
 VeChain
|
51 |
VET
VeChain
|
VET/BTC | 0.0000 | $0.0229 | $15 491 415 | 0 % | 4400 |
| 52 |
Fantom
|
52 |
FTM
Fantom
|
FTM/BTC | 0.0000 | $0.6337 | $118 009 181 | 0 % | 0 |
| 53 |
XRP
|
53 |
XRP
XRP
|
XRP/CRO | 1.39 | $0.5320 | $392 399 989 | 0 % | 15507 |
| 54 |
 Algorand
|
54 |
ALGO
Algorand
|
ALGO/USDT | 0.2136 | $0.1265 | $20 883 668 | 0 % | 4367 |
| 55 |
VeChain
|
55 |
VET
VeChain
|
VET/USDT | 0.0327 | $0.0229 | $15 491 415 | 0 % | 4521 |
| 56 |
Cardano
|
56 |
ADA
Cardano
|
ADA/CRO | 2.05 | $0.3535 | $98 197 041 | 0 % | 15565 |
| 57 |
Tezos
|
57 |
XTZ
Tezos
|
XTZ/USDT | 1.05 | $0.6663 | $13 194 868 | 0 % | 4962 |
| 58 |
Litecoin
|
58 |
LTC
Litecoin
|
LTC/BTC | 0.0009 | $65.51 | $98 221 33 | 0 % | 4280 |
| 59 |
Decentraland
|
59 |
MANA
Decentraland
|
MANA/USDT | 0.4078 | $0.2965 | $9 911 194 | 0 % | 4208 |
| 60 |
 Qtum
|
60 |
QTUM
Qtum
|
QTUM/USDT | 5.97 | $2.42 | $5 428 888 | 0 % | 15612 |
| 61 |
 Injective
|
61 |
INJ
Injective
|
INJ/USDT | 24.31 | $20.34 | $22 822 306 | 0 % | 4644 |
| 62 |
 Filecoin
|
62 |
FIL
Filecoin
|
FIL/USDT | 4.61 | $3.66 | $63 981 127 | 0 % | 4584 |
| 63 |
 VeThor Token
|
63 |
VTHO
VeThor Token
|
VTHO/USDT | 0.0032 | $0.0019 | $1 117 552 | 0 % | 15632 |
| 64 |
Stellar
|
64 |
XLM
Stellar
|
XLM/CRO | 0.4840 | $0.0923 | $30 599 565 | 0 % | 15759 |
| 65 |
 Maker
|
65 |
MKR
Maker
|
MKR/CRO | 4 551.78 | $1 457.24 | $13 766 099 | 0 % | 15420 |
| 66 |
 Axie Infinity
|
66 |
AXS
Axie Infinity
|
AXS/USDT | 5.77 | $4.65 | $13 025 53 | 0 % | 4598 |
| 67 |
 SKALE
|
67 |
SKL
SKALE
|
SKL/USDT | 0.0487 | $0.0371 | $10 447 374 | 0 % | 4209 |
| 68 |
 Keep Network
|
68 |
KEEP
Keep Network
|
KEEP/USDT | 0.5973 | $0.1112 | $362 | 0 % | 15484 |
| 69 |
 Mirror Protocol
|
69 |
MIR
Mirror Protocol
|
MIR/USDT | 1.74 | $0.0155 | $8 403 | 0 % | 15437 |
| 70 |
 ICON
|
70 |
ICX
ICON
|
ICX/CRO | 2.15 | $0.1389 | $998 318 | 0 % | 15680 |
| 71 |
 THETA
|
71 |
THETA
THETA
|
THETA/USDT | 1.66 | $1.31 | $7 649 11 | 0 % | 4529 |
| 72 |
 Dogelon Mars
|
72 |
ELON
Dogelon Mars
|
ELON/USDT | 0.0000 | $0.0000 | $484 889 | 0 % | 4309 |
| 73 |
 Ampleforth Governance Token
|
73 |
FORTH
Ampleforth Governance Token
|
FORTH/USDT | 6.65 | $2.79 | $264 491 | 0 % | 15374 |
| 74 |
Algorand
|
74 |
ALGO
Algorand
|
ALGO/CRO | 2.73 | $0.1265 | $20 883 668 | 0 % | 15496 |
| 75 |
 Celer Network
|
75 |
CELR
Celer Network
|
CELR/CRO | 0.1243 | $0.0116 | $856 568 | 0 % | 15435 |
| 76 |
 Internet Computer
|
76 |
ICP
Internet Computer
|
ICP/USDT | 9.32 | $8.25 | $17 916 434 | 0 % | 4709 |
| 77 |
 Achain
|
77 |
ACT
Achain
|
ACT/USD | 0.5211 | $0.0002 | $1 485 | 0 % | 0 |
| 78 |
 Quant
|
78 |
QNT
Quant
|
QNT/USDT | 88.40 | $70.88 | $3 476 159 | 0 % | 4380 |
| 79 |
Uniswap
|
79 |
UNI
Uniswap
|
UNI/CRO | 29.56 | $6.75 | $68 761 161 | 0 % | 15470 |
| 80 |
 Neo
|
80 |
NEO
Neo
|
NEO/CRO | 46.61 | $9.98 | $4 923 689 | 0 % | 15593 |
| 81 |
Cardano
|
81 |
ADA
Cardano
|
ADA/BTC | 0.0000 | $0.3535 | $98 197 041 | 0 % | 4490 |
| 82 |
The Graph
|
82 |
GRT
The Graph
|
GRT/CRO | 1.10 | $0.1619 | $13 869 86 | 0 % | 15439 |
| 83 |
 Tokamak Network
|
83 |
TON
Tokamak Network
|
TON/EUR | 5.13 | $5.38 | $683 738 | 0 % | 0 |
| 84 |
Aave
|
84 |
AAVE
Aave
|
AAVE/CRO | 307.84 | $150.22 | $88 661 806 | 0 % | 15657 |
| 85 |
 IoTeX
|
85 |
IOTX
IoTeX
|
IOTX/USDT | 0.0434 | $0.0377 | $2 555 327 | 0 % | 5859 |
| 86 |
 Curve DAO Token
|
86 |
CRV
Curve DAO Token
|
CRV/USDT | 0.3920 | $0.2568 | $21 547 774 | 0 % | 4468 |
| 87 |
Polkadot
|
87 |
DOT
Polkadot
|
DOT/CRO | 46.95 | $4.20 | $82 007 082 | 0 % | 15800 |
| 88 |
Dotcoin
|
88 |
DOT
Dotcoin
|
DOT/CRO | 46.95 | $0.0038 | $ | 0 % | 15800 |
| 89 |
 Klaytn
|
89 |
KLAY
Klaytn
|
KLAY/USDT | 0.1249 | $0.1326 | $3 764 785 | 0 % | 4431 |
| 90 |
MultiversX
|
90 |
EGLD
MultiversX
|
EGLD/USDT | 30.61 | $25.36 | $12 600 339 | 0 % | 4454 |
| 91 |
 Waves
|
91 |
WAVES
Waves
|
WAVES/USDT | 1.48 | $1.12 | $1 344 251 | 0 % | 15447 |
| 92 |
 MyNeighborAlice
|
92 |
ALICE
MyNeighborAlice
|
ALICE/USDT | 6.07 | $0.9821 | $2 883 364 | 0 % | 0 |
| 93 |
 Flow
|
93 |
FLOW
Flow
|
FLOW/CRO | 16.15 | $0.5512 | $12 087 09 | 0 % | 15444 |
| 94 |
 Kusama
|
94 |
KSM
Kusama
|
KSM/CRO | 501.65 | $18.48 | $6 587 509 | 0 % | 15453 |
| 95 |
Bitcoin Cash
|
95 |
BCH
Bitcoin Cash
|
BCH/CRO | 782.62 | $324.55 | $56 205 15 | 0 % | 15490 |
| 96 |
Qtum
|
96 |
QTUM
Qtum
|
QTUM/CRO | 18.43 | $2.42 | $5 428 888 | 0 % | 15487 |
| 97 |
NEAR Protocol
|
97 |
NEAR
NEAR Protocol
|
NEAR/CRO | 13.34 | $4.79 | $86 742 583 | 0 % | 15696 |
| 98 |
Litecoin
|
98 |
LTC
Litecoin
|
LTC/CRO | 269.40 | $65.51 | $98 221 33 | 0 % | 15445 |
| 99 |
 Wrapped Bitcoin
|
99 |
WBTC
Wrapped Bitcoin
|
WBTC/BTC | 0.9946 | $62 116.86 | $7 991 35 | 0 % | 4118 |
| 100 |
Dogecoin
|
100 |
DOGE
Dogecoin
|
DOGE/CRO | 0.2910 | $0.1095 | $258 414 389 | 0 % | 15719 |
| 101 |
 Enjin Coin
|
101 |
ENJ
Enjin Coin
|
ENJ/CRO | 3.47 | $0.1493 | $3 161 61 | 0 % | 15555 |
| 102 |
 Small Love Potion
|
102 |
SLP
Small Love Potion
|
SLP/USDT | 0.0035 | $0.0024 | $3 123 166 | 0 % | 4229 |
| 103 |
Tezos
|
103 |
XTZ
Tezos
|
XTZ/CRO | 8.75 | $0.6663 | $13 194 868 | 0 % | 15513 |
| 104 |
Curve DAO Token
|
104 |
CRV
Curve DAO Token
|
CRV/CRO | 7.17 | $0.2568 | $21 547 774 | 0 % | 15635 |
| 105 |
VeChain
|
105 |
VET
VeChain
|
VET/CRO | 0.1187 | $0.0229 | $15 491 415 | 0 % | 15545 |
| 106 |
 Basic Attention Token
|
106 |
BAT
Basic Attention Token
|
BAT/CRO | 2.19 | $0.1712 | $5 213 543 | 0 % | 15405 |
| 107 |
 UMA
|
107 |
UMA
UMA
|
UMA/BTC | 0.0002 | $2.94 | $16 735 385 | 0 % | 15438 |
| 108 |
 Reserve Rights
|
108 |
RSR
Reserve Rights
|
RSR/USDT | 0.0077 | $0.0066 | $3 474 04 | 0 % | 4328 |
| 109 |
OMG Network
|
109 |
OMG
OMG Network
|
OMG/BTC | 0.0001 | $0.2734 | $4 135 931 | 0 % | 15451 |
| 110 |
Chainlink
|
110 |
LINK
Chainlink
|
LINK/CRO | 35.92 | $11.32 | $139 068 587 | 0 % | 15758 |
| 111 |
 Harmony
|
111 |
ONE
Harmony
|
ONE/USDT | 0.0151 | $0.0124 | $11 493 076 | 0 % | 0 |
| 112 |
Menlo One
|
112 |
ONE
Menlo One
|
ONE/USDT | 0.0151 | $0.0000 | $ | 0 % | 0 |
| 113 |
Celer Network
|
113 |
CELR
Celer Network
|
CELR/USDT | 0.0149 | $0.0116 | $856 568 | 0 % | 4819 |
| 114 |
Neo
|
114 |
NEO
Neo
|
NEO/BTC | 0.0004 | $9.98 | $4 923 689 | 0 % | 15558 |
| 115 |
 Balancer
|
115 |
BAL
Balancer
|
BAL/USDT | 11.46 | $1.98 | $3 135 367 | 0 % | 15439 |
| 116 |
OMG Network
|
116 |
OMG
OMG Network
|
OMG/CRO | 11.32 | $0.2734 | $4 135 931 | 0 % | 15506 |
| 117 |
 Ocean Protocol
|
117 |
OCEAN
Ocean Protocol
|
OCEAN/USDT | 0.6254 | $0.6283 | $86 157 | 0 % | 15536 |
| 118 |
 Loopring
|
118 |
LRC
Loopring
|
LRC/USDT | 0.1781 | $0.1203 | $2 714 863 | 0 % | 4213 |
| 119 |
Cardano
|
119 |
ADA
Cardano
|
ADA/EUR | 0.7573 | $0.3535 | $98 197 041 | 0 % | 0 |
| 120 |
 Ankr
|
120 |
ANKR
Ankr
|
ANKR/USDT | 0.0336 | $0.0272 | $2 781 25 | 0 % | 4392 |
| 121 |
Polkadot
|
121 |
DOT
Polkadot
|
DOT/BTC | 0.0004 | $4.20 | $82 007 082 | 0 % | 15800 |
| 122 |
Dotcoin
|
122 |
DOT
Dotcoin
|
DOT/BTC | 0.0004 | $0.0038 | $ | 0 % | 15800 |
| 123 |
 Compound
|
123 |
COMP
Compound
|
COMP/CRO | 315.81 | $44.72 | $6 857 067 | 0 % | 15415 |
| 124 |
Compound Coin
|
124 |
COMP
Compound Coin
|
COMP/CRO | 315.81 | $0.0000 | $ | 0 % | 15415 |
| 125 |
Neo
|
125 |
NEO
Neo
|
NEO/USDT | 13.91 | $9.98 | $4 923 689 | 0 % | 4273 |
| 126 |
 Ellipsis
|
126 |
EPS
Ellipsis
|
EPS/USDT | 0.1672 | $0.2061 | $ | 0 % | 0 |
| 127 |
Enjin Coin
|
127 |
ENJ
Enjin Coin
|
ENJ/USDT | 0.1986 | $0.1493 | $3 161 61 | 0 % | 4271 |
| 128 |
 Zilliqa
|
128 |
ZIL
Zilliqa
|
ZIL/USDT | 0.0204 | $0.0143 | $4 434 372 | 0 % | 4265 |
| 129 |
Kusama
|
129 |
KSM
Kusama
|
KSM/USDT | 20.86 | $18.48 | $6 587 509 | 0 % | 4389 |
| 130 |
ICON
|
130 |
ICX
ICON
|
ICX/BTC | 0.0000 | $0.1389 | $998 318 | 0 % | 9560 |
| 131 |
 Nervos Network
|
131 |
CKB
Nervos Network
|
CKB/USDT | 0.0132 | $0.0156 | $32 236 834 | 0 % | 4672 |
| 132 |
 Pendle
|
132 |
PENDLE
Pendle
|
PENDLE/USDT | 5.18 | $3.84 | $2 169 375 | 0 % | 4275 |
| 133 |
 Yield Guild Games
|
133 |
YGG
Yield Guild Games
|
YGG/BTC | 0.0000 | $0.4459 | $10 561 331 | 0 % | 0 |
| 134 |
 Bancor
|
134 |
BNT
Bancor
|
BNT/CRO | 5.78 | $0.4847 | $882 829 | 0 % | 15440 |
| 135 |
 Rally
|
135 |
RLY
Rally
|
RLY/USDT | 0.0329 | $0.0055 | $10 963 | 0 % | 15484 |
| 136 |
Algorand
|
136 |
ALGO
Algorand
|
ALGO/BTC | 0.0000 | $0.1265 | $20 883 668 | 0 % | 4352 |
| 137 |
Zilliqa
|
137 |
ZIL
Zilliqa
|
ZIL/CRO | 0.1199 | $0.0143 | $4 434 372 | 0 % | 15433 |
| 138 |
Maker
|
138 |
MKR
Maker
|
MKR/USDT | 1 602.00 | $1 457.24 | $13 766 099 | 0 % | 4441 |
| 139 |
Enjin Coin
|
139 |
ENJ
Enjin Coin
|
ENJ/BTC | 0.0000 | $0.1493 | $3 161 61 | 0 % | 15466 |
| 140 |
EOS
|
140 |
EOS
EOS
|
EOS/USDT | 0.6612 | $0.4763 | $18 116 783 | 0 % | 4365 |
| 141 |
 Rootstock Infrastructure Framework
|
141 |
RIF
Rootstock Infrastructure Framework
|
RIF/USD | 0.1313 | $0.0857 | $650 206 | 0 % | 0 |
| 142 |
 Multi Collateral DAI
|
142 |
DAI
Multi Collateral DAI
|
DAI/CRO | 2.46 | $1.00 | $7 029 621 | 0 % | 15725 |
| 143 |
 Mask Network
|
143 |
MASK
Mask Network
|
MASK/USDT | 2.93 | $2.52 | $15 320 86 | 0 % | 4348 |
| 144 |
 XYO Network
|
144 |
XYO
XYO Network
|
XYO/USDT | 0.0078 | $0.0046 | $53 946 | 0 % | 4207 |
| 145 |
XYO
|
145 |
XYO
XYO
|
XYO/USDT | 0.0078 | $0.0059 | $587 45 | 0 % | 4207 |
| 146 |
NEAR Protocol
|
146 |
NEAR
NEAR Protocol
|
NEAR/BTC | 0.0002 | $4.79 | $86 742 583 | 0 % | 0 |
| 147 |
Kyber Network
|
147 |
KNC
Kyber Network
|
KNC/CRO | 2.52 | $0.4523 | $4 385 106 | 0 % | 15456 |
| 148 |
 Badger DAO
|
148 |
BADGER
Badger DAO
|
BADGER/USDT | 3.07 | $2.70 | $3 211 966 | 0 % | 4177 |
| 149 |
 yearn.finance
|
149 |
YFI
yearn.finance
|
YFI/CRO | 36 735.88 | $4 995.00 | $3 850 02 | 0 % | 15516 |
| 150 |
yearn.finance
|
150 |
YFI
yearn.finance
|
YFI/BTC | 0.2850 | $4 995.00 | $3 850 02 | 0 % | 15433 |
| 151 |
 0x Protocol
|
151 |
ZRX
0x Protocol
|
ZRX/USDT | 0.4291 | $0.3179 | $4 354 504 | 0 % | 4231 |
| 152 |
 Siacoin
|
152 |
SC
Siacoin
|
SC/USDT | 0.0060 | $0.0048 | $1 835 903 | 0 % | 4269 |
| 153 |
Basic Attention Token
|
153 |
BAT
Basic Attention Token
|
BAT/USDT | 0.2124 | $0.1712 | $5 213 543 | 0 % | 4366 |
| 154 |
 dYdX
|
154 |
DYDX
dYdX
|
DYDX/USDT | 1.26 | $0.8826 | $15 089 47 | 0 % | 4507 |
| 155 |
 Shiden Network
|
155 |
SDN
Shiden Network
|
SDN/USDT | 0.3164 | $0.1414 | $6 722 | 0 % | 0 |
| 156 |
 Chiliz
|
156 |
CHZ
Chiliz
|
CHZ/USDT | 0.0743 | $0.0642 | $13 520 778 | 0 % | 4273 |
| 157 |
ICON
|
157 |
ICX
ICON
|
ICX/USDT | 0.1665 | $0.1389 | $998 318 | 0 % | 4208 |
| 158 |
Multi Collateral DAI
|
158 |
DAI
Multi Collateral DAI
|
DAI/USDT | 0.9944 | $1.00 | $7 029 621 | 0 % | 4127 |
| 159 |
 Illuvium
|
159 |
ILV
Illuvium
|
ILV/USDT | 42.02 | $37.34 | $2 134 185 | 0 % | 4209 |
| 160 |
Yield Guild Games
|
160 |
YGG
Yield Guild Games
|
YGG/USDT | 0.4930 | $0.4459 | $10 561 331 | 0 % | 4427 |
| 161 |
Flow
|
161 |
FLOW
Flow
|
FLOW/USDT | 0.7003 | $0.5512 | $12 087 09 | 0 % | 5462 |
| 162 |
 Band Protocol
|
162 |
BAND
Band Protocol
|
BAND/CRO | 8.91 | $1.15 | $1 394 783 | 0 % | 15446 |
| 163 |
 1inch Network
|
163 |
1INCH
1inch Network
|
1INCH/USDT | 0.3386 | $0.2593 | $8 942 929 | 0 % | 4201 |
| 164 |
 Cartesi
|
164 |
CTSI
Cartesi
|
CTSI/USDT | 0.1527 | $0.1232 | $1 341 985 | 0 % | 4164 |
| 165 |
 PAX Gold
|
165 |
PAXG
PAX Gold
|
PAXG/USDT | 2 675.75 | $2 671.56 | $6 501 626 | 0 % | 4186 |
| 166 |
Wrapped Bitcoin
|
166 |
WBTC
Wrapped Bitcoin
|
WBTC/USDT | 58 996.16 | $62 116.86 | $7 991 35 | 0 % | 4232 |
| 167 |
Internet Computer
|
167 |
ICP
Internet Computer
|
ICP/BTC | 0.0003 | $8.25 | $17 916 434 | 0 % | 0 |
| 168 |
 Ontology
|
168 |
ONT
Ontology
|
ONT/BTC | 0.0000 | $0.1791 | $2 478 562 | 0 % | 15447 |
| 169 |
 Nano
|
169 |
XNO
Nano
|
XNO/USDT | 0.9815 | $0.8425 | $219 212 | 0 % | 0 |
| 170 |
Xeno Token
|
170 |
XNO
Xeno Token
|
XNO/USDT | 0.9815 | $0.0002 | $530 848 | 0 % | 0 |
| 171 |
dYdX
|
171 |
DYDX
dYdX
|
DYDX/BTC | 0.0001 | $0.8826 | $15 089 47 | 0 % | 0 |
| 172 |
 Helium
|
172 |
HNT
Helium
|
HNT/USDT | 5.71 | $7.13 | $2 327 347 | 0 % | 4391 |
| 173 |
 Covalent
|
173 |
CQT
Covalent
|
CQT/USDT | 0.1277 | $0.0039 | $13 243 | 0 % | 0 |
| 174 |
Balancer
|
174 |
BAL
Balancer
|
BAL/CRO | 26.09 | $1.98 | $3 135 367 | 0 % | 15427 |
| 175 |
 Adventure Gold
|
175 |
AGLD
Adventure Gold
|
AGLD/USDT | 1.38 | $0.9168 | $2 051 618 | 0 % | 4334 |
| 176 |
Atomic Coin
|
176 |
ATOM
Atomic Coin
|
ATOM/CRO | 35.24 | $0.0005 | $ | 0 % | 4892 |
| 177 |
Cosmos
|
177 |
ATOM
Cosmos
|
ATOM/CRO | 35.24 | $4.70 | $38 128 644 | 0 % | 4892 |
| 178 |
Ethereum Classic
|
178 |
ETC
Ethereum Classic
|
ETC/BTC | 0.0008 | $18.69 | $40 805 817 | 0 % | 0 |
| 179 |
 TurboCoin
|
179 |
TURBO
TurboCoin
|
TURBO/USDT | 0.0078 | $0.0053 | $8 365 587 | 0 % | 0 |
| 180 |
 Chromia
|
180 |
CHR
Chromia
|
CHR/USDT | 0.2072 | $0.1797 | $2 274 516 | 0 % | 4455 |
| 181 |
Ren
|
181 |
REN
Ren
|
REN/CRO | 1.03 | $0.0356 | $4 918 838 | 0 % | 15379 |
| 182 |
 Synthetix
|
182 |
SNX
Synthetix
|
SNX/CRO | 9.91 | $1.42 | $6 543 322 | 0 % | 15654 |
| 183 |
 Theta Fuel
|
183 |
TFUEL
Theta Fuel
|
TFUEL/USDT | 0.0673 | $0.0628 | $1 907 91 | 0 % | 4496 |
| 184 |
Band Protocol
|
184 |
BAND
Band Protocol
|
BAND/USDT | 1.28 | $1.15 | $1 394 783 | 0 % | 4230 |
| 185 |
Chiliz
|
185 |
CHZ
Chiliz
|
CHZ/BTC | 0.0000 | $0.0642 | $13 520 778 | 0 % | 0 |
| 186 |
 HyperSpace
|
186 |
AMP
HyperSpace
|
AMP/USDT | 0.0046 | $0.0000 | $ | 0 % | 0 |
| 187 |
Amp
|
187 |
AMP
Amp
|
AMP/USDT | 0.0046 | $0.0038 | $447 82 | 0 % | 0 |
| 188 |
 TrueFi
|
188 |
TRU
TrueFi
|
TRU/USDT | 0.0628 | $0.0854 | $353 238 | 0 % | 0 |
| 189 |
Compound
|
189 |
COMP
Compound
|
COMP/USDT | 54.60 | $44.72 | $6 857 067 | 0 % | 4313 |
| 190 |
Compound Coin
|
190 |
COMP
Compound Coin
|
COMP/USDT | 54.60 | $0.0000 | $ | 0 % | 4313 |
| 191 |
Decentraland
|
191 |
MANA
Decentraland
|
MANA/BTC | 0.0000 | $0.2965 | $9 911 194 | 0 % | 4261 |
| 192 |
Ontology
|
192 |
ONT
Ontology
|
ONT/USDT | 0.2301 | $0.1791 | $2 478 562 | 0 % | 15503 |
| 193 |
Dogecoin
|
193 |
DOGE
Dogecoin
|
DOGE/EUR | 0.3700 | $0.1095 | $258 414 389 | 0 % | 0 |
| 194 |
yearn.finance
|
194 |
YFI
yearn.finance
|
YFI/USDT | 5 127.32 | $4 995.00 | $3 850 02 | 0 % | 4220 |
| 195 |
 RARI
|
195 |
RARI
RARI
|
RARI/USDT | 1.68 | $2.05 | $229 216 | 0 % | 5193 |
| 196 |
Synthetix
|
196 |
SNX
Synthetix
|
SNX/USDT | 1.66 | $1.42 | $6 543 322 | 0 % | 4245 |
| 197 |
 Tribe
|
197 |
TRIBE
Tribe
|
TRIBE/USDT | 0.1536 | $0.3630 | $1 016 | 0 % | 0 |
| 198 |
Filecoin
|
198 |
FIL
Filecoin
|
FIL/BTC | 0.0003 | $3.66 | $63 981 127 | 0 % | 15445 |
| 199 |
Bancor
|
199 |
BNT
Bancor
|
BNT/USDT | 0.6190 | $0.4847 | $882 829 | 0 % | 15750 |
| 200 |
 SushiSwap
|
200 |
SUSHI
SushiSwap
|
SUSHI/USDT | 0.7474 | $0.7435 | $9 237 771 | 0 % | 4264 |
| 201 |
 Ravencoin
|
201 |
RVN
Ravencoin
|
RVN/USDT | 0.0791 | $0.0167 | $2 774 848 | 0 % | 0 |
| 202 |
 WAX
|
202 |
WAXP
WAX
|
WAXP/USDT | 0.0398 | $0.0328 | $2 803 858 | 0 % | 4205 |
| 203 |
Matic Network
|
203 |
MATIC
Matic Network
|
MATIC/BTC | 0.0000 | $0.0000 | $ | 0 % | 4329 |
| 204 |
Polygon
|
204 |
MATIC
Polygon
|
MATIC/BTC | 0.0000 | $0.3814 | $27 873 152 | 0 % | 4329 |
| 205 |
 Storj
|
205 |
STORJ
Storj
|
STORJ/USDT | 0.4844 | $0.3975 | $3 052 265 | 0 % | 4419 |
| 206 |
 Kava
|
206 |
KAVA
Kava
|
KAVA/USDT | 0.4561 | $0.3384 | $7 601 662 | 0 % | 4138 |
| 207 |
 Tellor
|
207 |
TRB
Tellor
|
TRB/USDT | 63.73 | $62.21 | $10 792 161 | 0 % | 4592 |
| 208 |
![QuickSwap [Old] (QUICK)](/images/coins/32/QUICK.png?025315){kind=small} QuickSwap [Old]
|
208 |
QUICK
QuickSwap [Old]
|
QUICK/USDT | 51.56 | $0.0362 | $1 569 449 | 0 % | 0 |
| 209 |
 Audius
|
209 |
AUDIO
Audius
|
AUDIO/USDT | 0.1431 | $0.1186 | $1 087 146 | 0 % | 4803 |
| 210 |
 iExec RLC
|
210 |
RLC
iExec RLC
|
RLC/USDT | 1.72 | $1.49 | $1 363 628 | 0 % | 4150 |
| 211 |
 Origin Protocol
|
211 |
OGN
Origin Protocol
|
OGN/USDT | 0.0992 | $0.0831 | $2 268 049 | 0 % | 15767 |
| 212 |
Artificial Superintelligence Alliance
|
212 |
FET
Artificial Superintelligence Alliance
|
FET/BTC | 0.0000 | $1.46 | $110 125 254 | 0 % | 0 |
| 213 |
 Perpetual Protocol
|
213 |
PERP
Perpetual Protocol
|
PERP/USDT | 0.6793 | $0.5719 | $6 878 340 831 | 0 % | 0 |
| 214 |
 Request
|
214 |
REQ
Request
|
REQ/USDT | 0.0897 | $0.0968 | $2 242 325 | 0 % | 0 |
| 215 |
Request Network
|
215 |
REQ
Request Network
|
REQ/USDT | 0.0897 | $0.0512 | $635 012 | 0 % | 0 |
| 216 |
UMA
|
216 |
UMA
UMA
|
UMA/USDT | 2.51 | $2.94 | $16 735 385 | 0 % | 4172 |
| 217 |
 NKN
|
217 |
NKN
NKN
|
NKN/USDT | 0.0726 | $0.0705 | $1 086 306 | 0 % | 4158 |
| 218 |
RARI
|
218 |
RARI
RARI
|
RARI/USDC | 2.09 | $2.05 | $229 216 | 0 % | 0 |
| 219 |
 Arweave
|
219 |
AR
Arweave
|
AR/USDC | 8.95 | $18.80 | $16 362 976 | 0 % | 0 |
| 220 |
Matic Network
|
220 |
MATIC
Matic Network
|
MATIC/USDC | 0.5363 | $0.0000 | $ | 0 % | 15201 |
| 221 |
Crypto.com Coin
|
221 |
CRO
Crypto.com Coin
|
CRO/USDC | 0.1169 | $0.0807 | $2 024 656 | 0 % | 15565 |
| 222 |
Kusama
|
222 |
KSM
Kusama
|
KSM/USDC | 48.64 | $18.48 | $6 587 509 | 0 % | 0 |
| 223 |
 Melon
|
223 |
MLN
Melon
|
MLN/USDC | 24.06 | $82.54 | $631 142 | 0 % | 0 |
| 224 |
Chainlink
|
224 |
LINK
Chainlink
|
LINK/USDC | 6.30 | $11.32 | $139 068 587 | 0 % | 0 |
| 225 |
 Harvest Finance
|
225 |
FARM
Harvest Finance
|
FARM/USDC | 37.83 | $41.41 | $263 521 | 0 % | 0 |
| 226 |
Polygon
|
226 |
MATIC
Polygon
|
MATIC/USDC | 0.5363 | $0.3814 | $27 873 152 | 0 % | 15201 |
| 227 |
 Aavegotchi GHST Token
|
227 |
GHST
Aavegotchi GHST Token
|
GHST/USDC | 1.31 | $1.00 | $11 575 | 0 % | 0 |
| 228 |
Multi Collateral DAI
|
228 |
DAI
Multi Collateral DAI
|
DAI/USDC | 0.9999 | $1.00 | $7 029 621 | 0 % | 0 |
| 229 |
 Polymath
|
229 |
POLY
Polymath
|
POLY/USDC | 0.1947 | $0.0688 | $ | 0 % | 15422 |
| 230 |
Avalanche
|
230 |
AVAX
Avalanche
|
AVAX/USDC | 17.57 | $25.98 | $123 482 89 | 0 % | 0 |
| 231 |
Decentraland
|
231 |
MANA
Decentraland
|
MANA/USDC | 0.8758 | $0.2965 | $9 911 194 | 0 % | 0 |
| 232 |
Litecoin
|
232 |
LTC
Litecoin
|
LTC/USDC | 52.38 | $65.51 | $98 221 33 | 0 % | 15327 |
| 233 |
UMA
|
233 |
UMA
UMA
|
UMA/CRO | 56.19 | $2.94 | $16 735 385 | 0 % | 15386 |
| 234 |
 Livepeer
|
234 |
LPT
Livepeer
|
LPT/USDC | 9.94 | $12.29 | $7 554 045 | 0 % | 0 |
| 235 |
Enjin Coin
|
235 |
ENJ
Enjin Coin
|
ENJ/USDC | 0.5165 | $0.1493 | $3 161 61 | 0 % | 15422 |
| 236 |
Shiba Inu
|
236 |
SHIB
Shiba Inu
|
SHIB/USDC | 0.0000 | $0.0000 | $172 815 503 | 0 % | 15413 |
| 237 |
Cardano
|
237 |
ADA
Cardano
|
ADA/USDC | 0.4666 | $0.3535 | $98 197 041 | 0 % | 15422 |
| 238 |
Filecoin
|
238 |
FIL
Filecoin
|
FIL/CRO | 0.0000 | $3.66 | $63 981 127 | 0 % | 0 |
| 239 |
PAX Gold
|
239 |
PAXG
PAX Gold
|
PAXG/CRO | 9 139.87 | $2 671.56 | $6 501 626 | 0 % | 15380 |
| 240 |
Enzyme
|
240 |
MLN
Enzyme
|
MLN/USDC | 24.06 | $16.12 | $1 224 544 | 0 % | 0 |
| 241 |
 Radworks
|
241 |
RAD
Radworks
|
RAD/USDC | 1.88 | $1.06 | $1 676 392 | 0 % | 0 |
| 242 |
XRP
|
242 |
XRP
XRP
|
XRP/USDC | 0.3274 | $0.5320 | $392 399 989 | 0 % | 15399 |
| 243 |
EOS
|
243 |
EOS
EOS
|
EOS/CRO | 26.89 | $0.4763 | $18 116 783 | 0 % | 15491 |
| 244 |
 COTI
|
244 |
COTI
COTI
|
COTI/USDC | 0.0947 | $0.0998 | $4 231 915 | 0 % | 0 |
| 245 |
 Rari Governance Token
|
245 |
RGT
Rari Governance Token
|
RGT/USDC | 15.01 | $0.2436 | $ | 0 % | 0 |
| 246 |
 Frax Share
|
246 |
FXS
Frax Share
|
FXS/USDC | 4.68 | $1.99 | $238 865 | 0 % | 0 |
| 247 |
 ARPA
|
247 |
ARPA
ARPA
|
ARPA/USDC | 0.0438 | $0.0396 | $1 418 273 | 0 % | 0 |
| 248 |
Polkadot
|
248 |
DOT
Polkadot
|
DOT/USDC | 7.15 | $4.20 | $82 007 082 | 0 % | 15412 |
| 249 |
VeChain
|
249 |
VET
VeChain
|
VET/USDC | 0.0228 | $0.0229 | $15 491 415 | 0 % | 15450 |
| 250 |
Dotcoin
|
250 |
DOT
Dotcoin
|
DOT/USDC | 7.15 | $0.0038 | $ | 0 % | 15412 |
| 251 |
Bitcoin
|
251 |
BTC
Bitcoin
|
BTC/USDC | 20 070.58 | $97 781.53 | $27 377 580 107 | 0 % | 15600 |
| 252 |
Ethereum
|
252 |
ETH
Ethereum
|
ETH/USDC | 1 110.28 | $2 420.64 | $8 921 755 292 | 0 % | 15530 |
| 253 |
 NuCypher
|
253 |
NU
NuCypher
|
NU/USDC | 0.3985 | $0.0771 | $ | 0 % | 0 |
| 254 |
Aave
|
254 |
AAVE
Aave
|
AAVE/USDC | 60.89 | $150.22 | $88 661 806 | 0 % | 15596 |
| 255 |
Aavegotchi
|
255 |
GHST
Aavegotchi
|
GHST/USDC | 1.31 | $0.9491 | $1 778 537 | 0 % | 0 |
| 256 |
Wrapped Bitcoin
|
256 |
WBTC
Wrapped Bitcoin
|
WBTC/USDC | 20 060.93 | $62 116.86 | $7 991 35 | 0 % | 0 |
| 257 |
Ontology
|
257 |
ONT
Ontology
|
ONT/CRO | 6.56 | $0.1791 | $2 478 562 | 0 % | 13800 |
| 258 |
Quant
|
258 |
QNT
Quant
|
QNT/USDC | 54.72 | $70.88 | $3 476 159 | 0 % | 15438 |
| 259 |
 Serum
|
259 |
SRM
Serum
|
SRM/USDC | 0.8814 | $0.0307 | $335 732 | 0 % | 0 |
| 260 |
Algorand
|
260 |
ALGO
Algorand
|
ALGO/USDC | 0.3025 | $0.1265 | $20 883 668 | 0 % | 0 |
| 261 |
Loopring
|
261 |
LRC
Loopring
|
LRC/CRO | 2.58 | $0.1203 | $2 714 863 | 0 % | 19673 |
| 262 |
IoTeX
|
262 |
IOTX
IoTeX
|
IOTX/USDC | 0.0267 | $0.0377 | $2 555 327 | 0 % | 0 |
| 263 |
Uniswap
|
263 |
UNI
Uniswap
|
UNI/USDC | 4.95 | $6.75 | $68 761 161 | 0 % | 15375 |
| 264 |
Dogecoin
|
264 |
DOGE
Dogecoin
|
DOGE/USDC | 0.0665 | $0.1095 | $258 414 389 | 0 % | 15179 |
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |