ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
Kraken icon Kraken
Оборот за 24ч: $1 157 486 932 USD
Криптовалютные пары: 343

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Tether (USDT) Tether 1 Tether (USDT) USDT Tether USDT/EUR 0.9276 $1.00 $23 058 253 187 20 % 32385
2 Bitcoin (BTC) Bitcoin 2 Bitcoin (BTC) BTC Bitcoin BTC/USD 70 903.20 $70 864.04 $9 421 498 713 19 % 30403
3 Tether (USDT) Tether 3 Tether (USDT) USDT Tether USDT/USD 1.00 $1.00 $23 058 253 187 11 % 36250
4 Dogecoin (DOGE) Dogecoin 4 Dogecoin (DOGE) DOGE Dogecoin DOGE/USD 0.2207 $0.2203 $2 765 992 704 7 % 30018
5 Ethereum (ETH) Ethereum 5 Ethereum (ETH) ETH Ethereum ETH/USD 3 581.10 $3 577.78 $5 984 371 267 5 % 35852
6 Bitcoin (BTC) Bitcoin 6 Bitcoin (BTC) BTC Bitcoin BTC/EUR 65 774.60 $70 864.04 $9 421 498 713 5 % 31318
7 Tether (USDT) Tether 7 Tether (USDT) USDT Tether USDT/GBP 0.7919 $1.00 $23 058 253 187 3 % 18447
8 Bitcoin (BTC) Bitcoin 8 Bitcoin (BTC) BTC Bitcoin BTC/USDT 70 871.60 $70 864.04 $9 421 498 713 2 % 7306
9 Ethereum (ETH) Ethereum 9 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0505 $3 577.78 $5 984 371 267 2 % 9887
10 USDC (USDC) USDC 10 USDC (USDC) USDC USDC USDC/EUR 0.9274 $1.00 $1 800 774 721 2 % 9997
11 Dogecoin (DOGE) Dogecoin 11 Dogecoin (DOGE) DOGE Dogecoin DOGE/EUR 0.2044 $0.2203 $2 765 992 704 2 % 13222
12 USDC (USDC) USDC 12 USDC (USDC) USDC USDC USDC/USD 1.0000 $1.00 $1 800 774 721 2 % 5292
13 Ethereum (ETH) Ethereum 13 Ethereum (ETH) ETH Ethereum ETH/EUR 3 321.81 $3 577.78 $5 984 371 267 1 % 30666
14 USDC (USDC) USDC 14 USDC (USDC) USDC USDC USDC/USDT 0.9998 $1.00 $1 800 774 721 1 % 19034
15 Ocean Protocol (OCEAN) Ocean Protocol 15 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/USD 1.45 $1.45 $156 502 963 1 % 600
16 XRP (XRP) XRP 16 XRP (XRP) XRP XRP XRP/USD 0.6253 $0.6248 $594 397 079 1 % 4134
17 Bitcoin (BTC) Bitcoin 17 Bitcoin (BTC) BTC Bitcoin BTC/GBP 56 155.30 $70 864.04 $9 421 498 713 1 % 2290
18 Bitcoin Cash (BCH) Bitcoin Cash 18 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USD 574.40 $573.69 $493 967 245 1 % 3126
19 Dogecoin (DOGE) Dogecoin 19 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.2203 $0.2203 $2 765 992 704 0 % 2540
20 Cardano (ADA) Cardano 20 Cardano (ADA) ADA Cardano ADA/USD 0.6499 $0.6495 $166 990 641 0 % 14411
21 Ethereum (ETH) Ethereum 21 Ethereum (ETH) ETH Ethereum ETH/USDT 3 582.09 $3 577.78 $5 984 371 267 0 % 9912
22 Tether (USDT) Tether 22 Tether (USDT) USDT Tether USDT/CAD 1.35 $1.00 $23 058 253 187 0 % 3296
23 Matic Network (MATIC) Matic Network 23 Matic Network (MATIC) MATIC Matic Network MATIC/USD 1.00 $0.0000 $ 0 % 2241
24 Polygon (MATIC) Polygon 24 Polygon (MATIC) MATIC Polygon MATIC/USD 1.00 $1.00 $149 732 114 0 % 2241
25 Polkadot (DOT) Polkadot 25 Polkadot (DOT) DOT Polkadot DOT/USD 9.50 $9.50 $140 287 147 0 % 12922
26 Dotcoin (DOT) Dotcoin 26 Dotcoin (DOT) DOT Dotcoin DOT/USD 9.50 $0.0038 $ 0 % 12922
27 Dogecoin (DOGE) Dogecoin 27 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.2203 $2 765 992 704 0 % 3597
28 Chainlink (LINK) Chainlink 28 Chainlink (LINK) LINK Chainlink LINK/USD 19.17 $19.15 $199 027 802 0 % 7804
29 Litecoin (LTC) Litecoin 29 Litecoin (LTC) LTC Litecoin LTC/USD 94.59 $94.51 $367 211 597 0 % 6187
30 Bitcoin (BTC) Bitcoin 30 Bitcoin (BTC) BTC Bitcoin BTC/CHF 63 892.80 $70 864.04 $9 421 498 713 0 % 1204
31 Tether (USDT) Tether 31 Tether (USDT) USDT Tether USDT/AUD 1.54 $1.00 $23 058 253 187 0 % 1468
32 USDC (USDC) USDC 32 USDC (USDC) USDC USDC USDC/GBP 0.7918 $1.00 $1 800 774 721 0 % 1598
33 XRP (XRP) XRP 33 XRP (XRP) XRP XRP XRP/EUR 0.5798 $0.6248 $594 397 079 0 % 10007
34 Bitcoin (BTC) Bitcoin 34 Bitcoin (BTC) BTC Bitcoin BTC/CAD 96 097.20 $70 864.04 $9 421 498 713 0 % 2647
35 Ethereum (ETH) Ethereum 35 Ethereum (ETH) ETH Ethereum ETH/GBP 2 837.18 $3 577.78 $5 984 371 267 0 % 3884
36 Injective (INJ) Injective 36 Injective (INJ) INJ Injective INJ/USD 38.45 $38.45 $60 106 07 0 % 0
37 Ocean Protocol (OCEAN) Ocean Protocol 37 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/EUR 1.35 $1.45 $156 502 963 0 % 466
38 Maker (MKR) Maker 38 Maker (MKR) MKR Maker MKR/USD 3 632.80 $3 638.75 $107 935 848 0 % 72
39 Monero (XMR) Monero 39 Monero (XMR) XMR Monero XMR/USD 135.00 $135.33 $27 831 796 0 % 2809
40 Bitcoin Cash (BCH) Bitcoin Cash 40 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/EUR 533.04 $573.69 $493 967 245 0 % 2768
41 Polkadot (DOT) Polkadot 41 Polkadot (DOT) DOT Polkadot DOT/EUR 8.82 $9.50 $140 287 147 0 % 6300
42 Dotcoin (DOT) Dotcoin 42 Dotcoin (DOT) DOT Dotcoin DOT/EUR 8.82 $0.0038 $ 0 % 6300
43 Cardano (ADA) Cardano 43 Cardano (ADA) ADA Cardano ADA/EUR 0.6029 $0.6495 $166 990 641 0 % 8999
44 Chainlink (LINK) Chainlink 44 Chainlink (LINK) LINK Chainlink LINK/EUR 17.76 $19.15 $199 027 802 0 % 2963
45 Litecoin (LTC) Litecoin 45 Litecoin (LTC) LTC Litecoin LTC/EUR 87.73 $94.51 $367 211 597 0 % 7498
46 Filecoin (FIL) Filecoin 46 Filecoin (FIL) FIL Filecoin FIL/USD 9.39 $9.35 $145 236 323 0 % 11325
47 XRP (XRP) XRP 47 XRP (XRP) XRP XRP XRP/USDT 0.6251 $0.6248 $594 397 079 0 % 1851
48 Atomic Coin (ATOM) Atomic Coin 48 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USD 12.24 $0.0005 $ 0 % 3276
49 Cosmos (ATOM) Cosmos 49 Cosmos (ATOM) ATOM Cosmos ATOM/USD 12.24 $12.25 $90 203 161 0 % 3276
50 Bitcoin Cash (BCH) Bitcoin Cash 50 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0081 $573.69 $493 967 245 0 % 585
51 XRP (XRP) XRP 51 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.6248 $594 397 079 0 % 681
52 Ethereum (ETH) Ethereum 52 Ethereum (ETH) ETH Ethereum ETH/CAD 4 856.59 $3 577.78 $5 984 371 267 0 % 1449
53 Bitcoin (BTC) Bitcoin 53 Bitcoin (BTC) BTC Bitcoin BTC/AUD 108 931.00 $70 864.04 $9 421 498 713 0 % 383
54 The Graph (GRT) The Graph 54 The Graph (GRT) GRT The Graph GRT/USD 0.4178 $0.4130 $74 501 967 0 % 286
55 Ocean Protocol (OCEAN) Ocean Protocol 55 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/BTC 0.0000 $1.45 $156 502 963 0 % 38
56 Kusama (KSM) Kusama 56 Kusama (KSM) KSM Kusama KSM/USD 49.25 $49.22 $13 907 466 0 % 4065
57 Mina (MINA) Mina 57 Mina (MINA) MINA Mina MINA/USD 1.26 $1.26 $18 884 043 0 % 0
58 Uniswap (UNI) Uniswap 58 Uniswap (UNI) UNI Uniswap UNI/USD 12.86 $12.79 $99 538 678 0 % 3907
59 Multi Collateral DAI (DAI) Multi Collateral DAI 59 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USD 0.9999 $0.9983 $694 967 077 0 % 9535
60 USDC (USDC) USDC 60 USDC (USDC) USDC USDC USDC/AUD 1.54 $1.00 $1 800 774 721 0 % 70
61 PAX Gold (PAXG) PAX Gold 61 PAX Gold (PAXG) PAXG PAX Gold PAXG/USD 2 214.89 $2 216.95 $4 238 865 0 % 1428
62 Litecoin (LTC) Litecoin 62 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0013 $94.51 $367 211 597 0 % 1297
63 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 63 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/BTC 1.00 $70 941.88 $82 620 193 0 % 0
64 Nano (XNO) Nano 64 Nano (XNO) XNO Nano XNO/USD 4.97 $1.66 $2 959 977 0 % 1092
65 Xeno Token (XNO) Xeno Token 65 Xeno Token (XNO) XNO Xeno Token XNO/USD 4.97 $0.0002 $530 848 0 % 1092
66 Synthetix (SNX) Synthetix 66 Synthetix (SNX) SNX Synthetix SNX/USD 5.08 $5.07 $42 951 988 0 % 825
67 EOS (EOS) EOS 67 EOS (EOS) EOS EOS EOS/USD 1.10 $1.10 $76 810 62 0 % 4106
68 Algorand (ALGO) Algorand 68 Algorand (ALGO) ALGO Algorand ALGO/USD 0.2729 $0.2724 $37 654 013 0 % 2168
69 Monero (XMR) Monero 69 Monero (XMR) XMR Monero XMR/EUR 125.91 $135.33 $27 831 796 0 % 2570
70 Ethereum (ETH) Ethereum 70 Ethereum (ETH) ETH Ethereum ETH/CHF 3 231.01 $3 577.78 $5 984 371 267 0 % 681
71 Multi Collateral DAI (DAI) Multi Collateral DAI 71 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USDT 0.9997 $0.9983 $694 967 077 0 % 1681
72 Nano (XNO) Nano 72 Nano (XNO) XNO Nano XNO/EUR 4.39 $1.66 $2 959 977 0 % 1234
73 Xeno Token (XNO) Xeno Token 73 Xeno Token (XNO) XNO Xeno Token XNO/EUR 4.39 $0.0002 $530 848 0 % 1234
74 0x Protocol (ZRX) 0x Protocol 74 0x Protocol (ZRX) ZRX 0x Protocol ZRX/USD 0.9000 $0.9096 $41 140 694 0 % 53
75 Monero (XMR) Monero 75 Monero (XMR) XMR Monero XMR/BTC 0.0019 $135.33 $27 831 796 0 % 1256
76 Cardano (ADA) Cardano 76 Cardano (ADA) ADA Cardano ADA/ETH 0.0002 $0.6495 $166 990 641 0 % 723
77 Multi Collateral DAI (DAI) Multi Collateral DAI 77 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/EUR 0.9272 $0.9983 $694 967 077 0 % 10107
78 TRON (TRX) TRON 78 TRON (TRX) TRX TRON TRX/USD 0.1204 $0.1206 $86 392 857 0 % 2196
79 Cardano (ADA) Cardano 79 Cardano (ADA) ADA Cardano ADA/USDT 0.6507 $0.6495 $166 990 641 0 % 3389
80 Matic Network (MATIC) Matic Network 80 Matic Network (MATIC) MATIC Matic Network MATIC/EUR 0.9301 $0.0000 $ 0 % 1078
81 Polygon (MATIC) Polygon 81 Polygon (MATIC) MATIC Polygon MATIC/EUR 0.9301 $1.00 $149 732 114 0 % 1078
82 Siacoin (SC) Siacoin 82 Siacoin (SC) SC Siacoin SC/USD 0.0107 $0.0107 $11 311 334 0 % 4071
83 Stellar (XLM) Stellar 83 Stellar (XLM) XLM Stellar XLM/USD 0.1387 $0.1385 $58 202 781 0 % 3756
84 XRP (XRP) XRP 84 XRP (XRP) XRP XRP XRP/GBP 0.4946 $0.6248 $594 397 079 0 % 802
85 Chainlink (LINK) Chainlink 85 Chainlink (LINK) LINK Chainlink LINK/USDT 19.14 $19.15 $199 027 802 0 % 4643
86 Ankr (ANKR) Ankr 86 Ankr (ANKR) ANKR Ankr ANKR/USD 0.0546 $0.0545 $31 077 362 0 % 59
87 Aave (AAVE) Aave 87 Aave (AAVE) AAVE Aave AAVE/USD 128.21 $127.97 $42 247 576 0 % 2228
88 Ethereum (ETH) Ethereum 88 Ethereum (ETH) ETH Ethereum ETH/AUD 5 497.71 $3 577.78 $5 984 371 267 0 % 277
89 Algorand (ALGO) Algorand 89 Algorand (ALGO) ALGO Algorand ALGO/EUR 0.2528 $0.2724 $37 654 013 0 % 1094
90 Dotcoin (DOT) Dotcoin 90 Dotcoin (DOT) DOT Dotcoin DOT/USDT 9.51 $0.0038 $ 0 % 4211
91 Polkadot (DOT) Polkadot 91 Polkadot (DOT) DOT Polkadot DOT/USDT 9.51 $9.50 $140 287 147 0 % 4211
92 Bitcoin Cash (BCH) Bitcoin Cash 92 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDT 574.86 $573.69 $493 967 245 0 % 2032
93 The Graph (GRT) The Graph 93 The Graph (GRT) GRT The Graph GRT/EUR 0.3865 $0.4130 $74 501 967 0 % 698
94 Polkadot (DOT) Polkadot 94 Polkadot (DOT) DOT Polkadot DOT/BTC 0.0001 $9.50 $140 287 147 0 % 1631
95 Dotcoin (DOT) Dotcoin 95 Dotcoin (DOT) DOT Dotcoin DOT/BTC 0.0001 $0.0038 $ 0 % 1631
96 Enzyme (MLN) Enzyme 96 Enzyme (MLN) MLN Enzyme MLN/USD 26.45 $26.60 $13 169 283 0 % 0
97 Melon (MLN) Melon 97 Melon (MLN) MLN Melon MLN/USD 26.45 $82.54 $631 142 0 % 0
98 Maker (MKR) Maker 98 Maker (MKR) MKR Maker MKR/EUR 3 401.90 $3 638.75 $107 935 848 0 % 155
99 Injective (INJ) Injective 99 Injective (INJ) INJ Injective INJ/EUR 35.69 $38.45 $60 106 07 0 % 0
100 Cardano (ADA) Cardano 100 Cardano (ADA) ADA Cardano ADA/BTC 0.0000 $0.6495 $166 990 641 0 % 1881
101 Stellar (XLM) Stellar 101 Stellar (XLM) XLM Stellar XLM/EUR 0.1285 $0.1385 $58 202 781 0 % 3191
102 Melon (MLN) Melon 102 Melon (MLN) MLN Melon MLN/EUR 24.52 $82.54 $631 142 0 % 0
103 Enzyme (MLN) Enzyme 103 Enzyme (MLN) MLN Enzyme MLN/EUR 24.52 $26.60 $13 169 283 0 % 0
104 0x Protocol (ZRX) 0x Protocol 104 0x Protocol (ZRX) ZRX 0x Protocol ZRX/EUR 0.8310 $0.9096 $41 140 694 0 % 227
105 Siacoin (SC) Siacoin 105 Siacoin (SC) SC Siacoin SC/EUR 0.0099 $0.0107 $11 311 334 0 % 2237
106 TRON (TRX) TRON 106 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.1206 $86 392 857 0 % 248
107 Cosmos (ATOM) Cosmos 107 Cosmos (ATOM) ATOM Cosmos ATOM/EUR 11.38 $12.25 $90 203 161 0 % 1194
108 Atomic Coin (ATOM) Atomic Coin 108 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/EUR 11.38 $0.0005 $ 0 % 1194
109 Matic Network (MATIC) Matic Network 109 Matic Network (MATIC) MATIC Matic Network MATIC/BTC 0.0000 $0.0000 $ 0 % 113
110 Polygon (MATIC) Polygon 110 Polygon (MATIC) MATIC Polygon MATIC/BTC 0.0000 $1.00 $149 732 114 0 % 113
111 Chainlink (LINK) Chainlink 111 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0003 $19.15 $199 027 802 0 % 1404
112 Filecoin (FIL) Filecoin 112 Filecoin (FIL) FIL Filecoin FIL/EUR 8.65 $9.35 $145 236 323 0 % 1048
113 TRON (TRX) TRON 113 TRON (TRX) TRX TRON TRX/EUR 0.1118 $0.1206 $86 392 857 0 % 2011
114 Uniswap (UNI) Uniswap 114 Uniswap (UNI) UNI Uniswap UNI/EUR 11.87 $12.79 $99 538 678 0 % 1987
115 Litecoin (LTC) Litecoin 115 Litecoin (LTC) LTC Litecoin LTC/USDT 94.64 $94.51 $367 211 597 0 % 2855
116 Curve DAO Token (CRV) Curve DAO Token 116 Curve DAO Token (CRV) CRV Curve DAO Token CRV/USD 0.7010 $0.7030 $6 051 905 0 % 585
117 Kusama (KSM) Kusama 117 Kusama (KSM) KSM Kusama KSM/EUR 45.68 $49.22 $13 907 466 0 % 1537
118 Nano (XNO) Nano 118 Nano (XNO) XNO Nano XNO/ETH 0.0011 $1.66 $2 959 977 0 % 32
119 Xeno Token (XNO) Xeno Token 119 Xeno Token (XNO) XNO Xeno Token XNO/ETH 0.0011 $0.0002 $530 848 0 % 32
120 Atomic Coin (ATOM) Atomic Coin 120 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0002 $0.0005 $ 0 % 391
121 Cosmos (ATOM) Cosmos 121 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0002 $12.25 $90 203 161 0 % 391
122 The Sandbox (SAND) The Sandbox 122 The Sandbox (SAND) SAND The Sandbox SAND/EUR 0.6443 $0.6946 $47 367 5 0 % 304
123 XRP (XRP) XRP 123 XRP (XRP) XRP XRP XRP/ETH 0.0002 $0.6248 $594 397 079 0 % 515
124 Nano (XNO) Nano 124 Nano (XNO) XNO Nano XNO/BTC 0.0001 $1.66 $2 959 977 0 % 135
125 Xeno Token (XNO) Xeno Token 125 Xeno Token (XNO) XNO Xeno Token XNO/BTC 0.0001 $0.0002 $530 848 0 % 135
126 dYdX (DYDX) dYdX 126 dYdX (DYDX) DYDX dYdX DYDX/USD 3.55 $3.55 $21 068 68 0 % 0
127 EOS (EOS) EOS 127 EOS (EOS) EOS EOS EOS/EUR 1.02 $1.10 $76 810 62 0 % 1807
128 Zcash (ZEC) Zcash 128 Zcash (ZEC) ZEC Zcash ZEC/USD 30.58 $31.06 $45 502 707 0 % 2152
129 Uniswap (UNI) Uniswap 129 Uniswap (UNI) UNI Uniswap UNI/BTC 0.0002 $12.79 $99 538 678 0 % 278
130 PAX Gold (PAXG) PAX Gold 130 PAX Gold (PAXG) PAXG PAX Gold PAXG/EUR 2 056.81 $2 216.95 $4 238 865 0 % 907
131 Cardano (ADA) Cardano 131 Cardano (ADA) ADA Cardano ADA/GBP 0.5141 $0.6495 $166 990 641 0 % 1019
132 Ethereum Classic (ETC) Ethereum Classic 132 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USD 32.60 $32.67 $98 443 175 0 % 1932
133 Ankr (ANKR) Ankr 133 Ankr (ANKR) ANKR Ankr ANKR/EUR 0.0507 $0.0545 $31 077 362 0 % 266
134 Phala Network (PHA) Phala Network 134 Phala Network (PHA) PHA Phala Network PHA/USD 0.2679 $0.2683 $10 834 325 0 % 0
135 Zcash (ZEC) Zcash 135 Zcash (ZEC) ZEC Zcash ZEC/EUR 28.43 $31.06 $45 502 707 0 % 1386
136 Litecoin (LTC) Litecoin 136 Litecoin (LTC) LTC Litecoin LTC/GBP 74.86 $94.51 $367 211 597 0 % 184
137 Serum (SRM) Serum 137 Serum (SRM) SRM Serum SRM/USD 0.0690 $0.0694 $537 621 0 % 435
138 Tezos (XTZ) Tezos 138 Tezos (XTZ) XTZ Tezos XTZ/USD 1.41 $1.41 $29 380 181 0 % 2807
139 SushiSwap (SUSHI) SushiSwap 139 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USD 1.85 $1.84 $29 054 832 0 % 149
140 Bitcoin Cash (BCH) Bitcoin Cash 140 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/ETH 0.1608 $573.69 $493 967 245 0 % 102
141 PAX Gold (PAXG) PAX Gold 141 PAX Gold (PAXG) PAXG PAX Gold PAXG/BTC 0.0313 $2 216.95 $4 238 865 0 % 335
142 Energy Web Token (EWT) Energy Web Token 142 Energy Web Token (EWT) EWT Energy Web Token EWT/USD 2.34 $2.34 $1 215 325 0 % 256
143 Mina (MINA) Mina 143 Mina (MINA) MINA Mina MINA/EUR 1.17 $1.26 $18 884 043 0 % 0
144 Dash (DASH) Dash 144 Dash (DASH) DASH Dash DASH/USD 38.41 $38.90 $27 161 879 0 % 1524
145 Bitcoin Cash (BCH) Bitcoin Cash 145 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/AUD 875.29 $573.69 $493 967 245 0 % 8
146 The Sandbox (SAND) The Sandbox 146 The Sandbox (SAND) SAND The Sandbox SAND/USD 0.6965 $0.6946 $47 367 5 0 % 126
147 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 147 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/USD 70 937.60 $70 941.88 $82 620 193 0 % 12
148 Axie Infinity (AXS) Axie Infinity 148 Axie Infinity (AXS) AXS Axie Infinity AXS/USD 11.15 $11.11 $27 768 061 0 % 279
149 Cartesi (CTSI) Cartesi 149 Cartesi (CTSI) CTSI Cartesi CTSI/USD 0.3326 $0.3334 $7 566 607 0 % 371
150 Mirror Protocol (MIR) Mirror Protocol 150 Mirror Protocol (MIR) MIR Mirror Protocol MIR/USD 0.0800 $0.0799 $385 778 0 % 0
151 Rarible (RARI) Rarible 151 Rarible (RARI) RARI Rarible RARI/USD 2.58 $2.60 $946 901 0 % 506
152 Raydium (RAY) Raydium 152 Raydium (RAY) RAY Raydium RAY/USD 1.99 $1.99 $18 865 819 0 % 0
153 Aavegotchi (GHST) Aavegotchi 153 Aavegotchi (GHST) GHST Aavegotchi GHST/USD 1.56 $1.55 $8 341 561 0 % 45
154 Aavegotchi GHST Token (GHST) Aavegotchi GHST Token 154 Aavegotchi GHST Token (GHST) GHST Aavegotchi GHST Token GHST/USD 1.56 $1.00 $11 575 0 % 45
155 ICON (ICX) ICON 155 ICON (ICX) ICX ICON ICX/USD 0.3565 $0.3560 $7 989 628 0 % 365
156 Storj (STORJ) Storj 156 Storj (STORJ) STORJ Storj STORJ/EUR 0.7617 $0.8195 $25 929 141 0 % 441
157 Decentraland (MANA) Decentraland 157 Decentraland (MANA) MANA Decentraland MANA/USD 0.6695 $0.6708 $21 894 537 0 % 902
158 Kava (KAVA) Kava 158 Kava (KAVA) KAVA Kava KAVA/USD 1.00 $1.02 $18 900 197 0 % 1886
159 Maker (MKR) Maker 159 Maker (MKR) MKR Maker MKR/BTC 0.0511 $3 638.75 $107 935 848 0 % 21
160 Chainlink (LINK) Chainlink 160 Chainlink (LINK) LINK Chainlink LINK/ETH 0.0054 $19.15 $199 027 802 0 % 481
161 Decentraland (MANA) Decentraland 161 Decentraland (MANA) MANA Decentraland MANA/EUR 0.6202 $0.6708 $21 894 537 0 % 562
162 Storj (STORJ) Storj 162 Storj (STORJ) STORJ Storj STORJ/USD 0.8125 $0.8195 $25 929 141 0 % 444
163 Ocean Protocol (OCEAN) Ocean Protocol 163 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/GBP 1.16 $1.45 $156 502 963 0 % 46
164 Kava (KAVA) Kava 164 Kava (KAVA) KAVA Kava KAVA/EUR 0.9306 $1.02 $18 900 197 0 % 1753
165 0x Protocol (ZRX) 0x Protocol 165 0x Protocol (ZRX) ZRX 0x Protocol ZRX/BTC 0.0000 $0.9096 $41 140 694 0 % 42
166 Aave (AAVE) Aave 166 Aave (AAVE) AAVE Aave AAVE/EUR 119.00 $127.97 $42 247 576 0 % 1038
167 Waves (WAVES) Waves 167 Waves (WAVES) WAVES Waves WAVES/USD 3.89 $3.89 $21 115 564 0 % 588
168 1inch Network (1INCH) 1inch Network 168 1inch Network (1INCH) 1INCH 1inch Network 1INCH/USD 0.6010 $0.6014 $20 995 012 0 % 0
169 Enjin Coin (ENJ) Enjin Coin 169 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USD 0.4980 $0.4969 $10 286 021 0 % 692
170 XRP (XRP) XRP 170 XRP (XRP) XRP XRP XRP/CAD 0.8471 $0.6248 $594 397 079 0 % 665
171 Litecoin (LTC) Litecoin 171 Litecoin (LTC) LTC Litecoin LTC/AUD 145.54 $94.51 $367 211 597 0 % 31
172 Ethereum Classic (ETC) Ethereum Classic 172 Ethereum Classic (ETC) ETC Ethereum Classic ETC/EUR 30.22 $32.67 $98 443 175 0 % 1508
173 Synthetix (SNX) Synthetix 173 Synthetix (SNX) SNX Synthetix SNX/EUR 4.70 $5.07 $42 951 988 0 % 644
174 XRP (XRP) XRP 174 XRP (XRP) XRP XRP XRP/AUD 0.9603 $0.6248 $594 397 079 0 % 57
175 Covalent (CQT) Covalent 175 Covalent (CQT) CQT Covalent CQT/USD 0.3296 $0.3295 $580 324 0 % 0
176 Polkadot (DOT) Polkadot 176 Polkadot (DOT) DOT Polkadot DOT/ETH 0.0027 $9.50 $140 287 147 0 % 733
177 Dotcoin (DOT) Dotcoin 177 Dotcoin (DOT) DOT Dotcoin DOT/ETH 0.0027 $0.0038 $ 0 % 733
178 Litecoin (LTC) Litecoin 178 Litecoin (LTC) LTC Litecoin LTC/ETH 0.0265 $94.51 $367 211 597 0 % 185
179 OMG Network (OMG) OMG Network 179 OMG Network (OMG) OMG OMG Network OMG/EUR 1.02 $1.07 $9 873 486 0 % 620
180 Karura (KAR) Karura 180 Karura (KAR) KAR Karura KAR/USD 0.2490 $0.2481 $149 467 0 % 0
181 Algorand (ALGO) Algorand 181 Algorand (ALGO) ALGO Algorand ALGO/GBP 0.2160 $0.2724 $37 654 013 0 % 134
182 Dotcoin (DOT) Dotcoin 182 Dotcoin (DOT) DOT Dotcoin DOT/GBP 7.52 $0.0038 $ 0 % 585
183 Polkadot (DOT) Polkadot 183 Polkadot (DOT) DOT Polkadot DOT/GBP 7.52 $9.50 $140 287 147 0 % 585
184 Stellar (XLM) Stellar 184 Stellar (XLM) XLM Stellar XLM/GBP 0.1091 $0.1385 $58 202 781 0 % 164
185 Moonriver (MOVR) Moonriver 185 Moonriver (MOVR) MOVR Moonriver MOVR/USD 21.90 $21.85 $9 993 752 0 % 0
186 Waves (WAVES) Waves 186 Waves (WAVES) WAVES Waves WAVES/EUR 3.60 $3.89 $21 115 564 0 % 759
187 Cartesi (CTSI) Cartesi 187 Cartesi (CTSI) CTSI Cartesi CTSI/EUR 0.3076 $0.3334 $7 566 607 0 % 1368
188 Tezos (XTZ) Tezos 188 Tezos (XTZ) XTZ Tezos XTZ/EUR 1.31 $1.41 $29 380 181 0 % 2144
189 Loopring (LRC) Loopring 189 Loopring (LRC) LRC Loopring LRC/USD 0.3928 $0.3920 $19 047 699 0 % 30
190 Zcash (ZEC) Zcash 190 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0004 $31.06 $45 502 707 0 % 320
191 PAX Gold (PAXG) PAX Gold 191 PAX Gold (PAXG) PAXG PAX Gold PAXG/ETH 0.6213 $2 216.95 $4 238 865 0 % 167
192 dYdX (DYDX) dYdX 192 dYdX (DYDX) DYDX dYdX DYDX/EUR 3.29 $3.55 $21 068 68 0 % 0
193 Dash (DASH) Dash 193 Dash (DASH) DASH Dash DASH/EUR 35.49 $38.90 $27 161 879 0 % 2142
194 Chiliz (CHZ) Chiliz 194 Chiliz (CHZ) CHZ Chiliz CHZ/USD 0.1447 $0.1446 $30 644 913 0 % 383
195 Orchid (OXT) Orchid 195 Orchid (OXT) OXT Orchid OXT/USD 0.1514 $0.1514 $4 114 761 0 % 1055
196 Qtum (QTUM) Qtum 196 Qtum (QTUM) QTUM Qtum QTUM/USD 4.81 $4.78 $17 774 078 0 % 1411
197 Aragon (ANT) Aragon 197 Aragon (ANT) ANT Aragon ANT/EUR 8.39 $9.08 $4 653 035 0 % 270
198 Livepeer (LPT) Livepeer 198 Livepeer (LPT) LPT Livepeer LPT/EUR 17.91 $19.27 $20 603 176 0 % 953
199 Keep Network (KEEP) Keep Network 199 Keep Network (KEEP) KEEP Keep Network KEEP/USD 0.2459 $0.2485 $117 931 0 % 4875
200 Algorand (ALGO) Algorand 200 Algorand (ALGO) ALGO Algorand ALGO/BTC 0.0000 $0.2724 $37 654 013 0 % 364
201 Livepeer (LPT) Livepeer 201 Livepeer (LPT) LPT Livepeer LPT/USD 19.25 $19.27 $20 603 176 0 % 181
202 Raydium (RAY) Raydium 202 Raydium (RAY) RAY Raydium RAY/EUR 1.85 $1.99 $18 865 819 0 % 0
203 Stellar (XLM) Stellar 203 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.1385 $58 202 781 0 % 803
204 Enjin Coin (ENJ) Enjin Coin 204 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/EUR 0.4610 $0.4969 $10 286 021 0 % 698
205 Compound Coin (COMP) Compound Coin 205 Compound Coin (COMP) COMP Compound Coin COMP/EUR 73.41 $0.0000 $ 0 % 605
206 Compound (COMP) Compound 206 Compound (COMP) COMP Compound COMP/EUR 73.41 $79.03 $14 562 592 0 % 605
207 SushiSwap (SUSHI) SushiSwap 207 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/EUR 1.71 $1.84 $29 054 832 0 % 213
208 Kusama (KSM) Kusama 208 Kusama (KSM) KSM Kusama KSM/BTC 0.0007 $49.22 $13 907 466 0 % 514
209 Siacoin (SC) Siacoin 209 Siacoin (SC) SC Siacoin SC/BTC 0.0000 $0.0107 $11 311 334 0 % 611
210 Energy Web Token (EWT) Energy Web Token 210 Energy Web Token (EWT) EWT Energy Web Token EWT/EUR 2.17 $2.34 $1 215 325 0 % 367
211 Chainlink (LINK) Chainlink 211 Chainlink (LINK) LINK Chainlink LINK/GBP 15.12 $19.15 $199 027 802 0 % 251
212 Aragon (ANT) Aragon 212 Aragon (ANT) ANT Aragon ANT/USD 9.06 $9.08 $4 653 035 0 % 187
213 Loopring (LRC) Loopring 213 Loopring (LRC) LRC Loopring LRC/EUR 0.3624 $0.3920 $19 047 699 0 % 172
214 Gnosis (GNO) Gnosis 214 Gnosis (GNO) GNO Gnosis GNO/USD 363.96 $368.46 $9 914 951 0 % 317
215 Badger DAO (BADGER) Badger DAO 215 Badger DAO (BADGER) BADGER Badger DAO BADGER/EUR 6.75 $7.28 $13 118 613 0 % 1533
216 yearn.finance (YFI) yearn.finance 216 yearn.finance (YFI) YFI yearn.finance YFI/BTC 0.1269 $9 053.61 $28 172 474 0 % 424
217 Origin Protocol (OGN) Origin Protocol 217 Origin Protocol (OGN) OGN Origin Protocol OGN/USD 0.2164 $0.2161 $7 097 118 0 % 100
218 The Graph (GRT) The Graph 218 The Graph (GRT) GRT The Graph GRT/BTC 0.0000 $0.4130 $74 501 967 0 % 32
219 Basic Attention Token (BAT) Basic Attention Token 219 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USD 0.3350 $0.3347 $7 759 355 0 % 1142
220 Compound (COMP) Compound 220 Compound (COMP) COMP Compound COMP/USD 79.54 $79.03 $14 562 592 0 % 1501
221 Compound Coin (COMP) Compound Coin 221 Compound Coin (COMP) COMP Compound Coin COMP/USD 79.54 $0.0000 $ 0 % 1501
222 ICON (ICX) ICON 222 ICON (ICX) ICX ICON ICX/EUR 0.3333 $0.3560 $7 989 628 0 % 869
223 EOS (EOS) EOS 223 EOS (EOS) EOS EOS EOS/USDT 1.10 $1.10 $76 810 62 0 % 1965
224 Covalent (CQT) Covalent 224 Covalent (CQT) CQT Covalent CQT/EUR 0.3054 $0.3295 $580 324 0 % 0
225 Lisk (LSK) Lisk 225 Lisk (LSK) LSK Lisk LSK/USD 2.01 $2.01 $4 744 2 0 % 400
226 Band Protocol (BAND) Band Protocol 226 Band Protocol (BAND) BAND Band Protocol BAND/USD 2.22 $2.22 $4 187 055 0 % 0
227 Ren (REN) Ren 227 Ren (REN) REN Ren REN/USD 0.1034 $0.1025 $3 501 824 0 % 68
228 Serum (SRM) Serum 228 Serum (SRM) SRM Serum SRM/EUR 0.0660 $0.0694 $537 621 0 % 143
229 yearn.finance (YFI) yearn.finance 229 yearn.finance (YFI) YFI yearn.finance YFI/EUR 8 394.00 $9 053.61 $28 172 474 0 % 428
230 Filecoin (FIL) Filecoin 230 Filecoin (FIL) FIL Filecoin FIL/BTC 0.0001 $9.35 $145 236 323 0 % 278
231 Kava (KAVA) Kava 231 Kava (KAVA) KAVA Kava KAVA/BTC 0.0000 $1.02 $18 900 197 0 % 500
232 Matic Network (MATIC) Matic Network 232 Matic Network (MATIC) MATIC Matic Network MATIC/GBP 0.7937 $0.0000 $ 0 % 167
233 Polygon (MATIC) Polygon 233 Polygon (MATIC) MATIC Polygon MATIC/GBP 0.7937 $1.00 $149 732 114 0 % 167
234 Mirror Protocol (MIR) Mirror Protocol 234 Mirror Protocol (MIR) MIR Mirror Protocol MIR/EUR 0.0740 $0.0799 $385 778 0 % 0
235 Storj (STORJ) Storj 235 Storj (STORJ) STORJ Storj STORJ/ETH 0.0007 $0.8195 $25 929 141 0 % 28
236 Chiliz (CHZ) Chiliz 236 Chiliz (CHZ) CHZ Chiliz CHZ/EUR 0.1341 $0.1446 $30 644 913 0 % 1113
237 Perpetual Protocol (PERP) Perpetual Protocol 237 Perpetual Protocol (PERP) PERP Perpetual Protocol PERP/USD 1.45 $1.45 $612 837 494 0 % 119
238 Phala Network (PHA) Phala Network 238 Phala Network (PHA) PHA Phala Network PHA/EUR 0.2490 $0.2683 $10 834 325 0 % 0
239 Bitcoin Cash (BCH) Bitcoin Cash 239 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/GBP 454.46 $573.69 $493 967 245 0 % 64
240 Augur (REP) Augur 240 Augur (REP) REP Augur REP/EUR 1.22 $1.36 $437 962 0 % 1274
241 Keep Network (KEEP) Keep Network 241 Keep Network (KEEP) KEEP Keep Network KEEP/EUR 0.2365 $0.2485 $117 931 0 % 1201
242 Axie Infinity (AXS) Axie Infinity 242 Axie Infinity (AXS) AXS Axie Infinity AXS/EUR 10.31 $11.11 $27 768 061 0 % 457
243 Augur (REP) Augur 243 Augur (REP) REP Augur REP/USD 1.32 $1.36 $437 962 0 % 1119
244 Rarible (RARI) Rarible 244 Rarible (RARI) RARI Rarible RARI/EUR 2.42 $2.60 $946 901 0 % 1595
245 Moonriver (MOVR) Moonriver 245 Moonriver (MOVR) MOVR Moonriver MOVR/EUR 20.12 $21.85 $9 993 752 0 % 0
246 yearn.finance (YFI) yearn.finance 246 yearn.finance (YFI) YFI yearn.finance YFI/USD 9 083.00 $9 053.61 $28 172 474 0 % 810
247 Litecoin (LTC) Litecoin 247 Litecoin (LTC) LTC Litecoin LTC/JPY 14 493.00 $94.51 $367 211 597 0 % 46
248 Storj (STORJ) Storj 248 Storj (STORJ) STORJ Storj STORJ/BTC 0.0000 $0.8195 $25 929 141 0 % 139
249 Cardano (ADA) Cardano 249 Cardano (ADA) ADA Cardano ADA/AUD 0.9998 $0.6495 $166 990 641 0 % 44
250 Enjin Coin (ENJ) Enjin Coin 250 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/BTC 0.0000 $0.4969 $10 286 021 0 % 46
251 Perpetual Protocol (PERP) Perpetual Protocol 251 Perpetual Protocol (PERP) PERP Perpetual Protocol PERP/EUR 1.34 $1.45 $612 837 494 0 % 403
252 Synthetix (SNX) Synthetix 252 Synthetix (SNX) SNX Synthetix SNX/BTC 0.0001 $5.07 $42 951 988 0 % 166
253 Curve DAO Token (CRV) Curve DAO Token 253 Curve DAO Token (CRV) CRV Curve DAO Token CRV/EUR 0.6470 $0.7030 $6 051 905 0 % 263
254 Lisk (LSK) Lisk 254 Lisk (LSK) LSK Lisk LSK/EUR 1.86 $2.01 $4 744 2 0 % 973
255 Atomic Coin (ATOM) Atomic Coin 255 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/ETH 0.0035 $0.0005 $ 0 % 229
256 Cosmos (ATOM) Cosmos 256 Cosmos (ATOM) ATOM Cosmos ATOM/ETH 0.0035 $12.25 $90 203 161 0 % 229
257 Filecoin (FIL) Filecoin 257 Filecoin (FIL) FIL Filecoin FIL/GBP 7.42 $9.35 $145 236 323 0 % 28
258 OMG Network (OMG) OMG Network 258 OMG Network (OMG) OMG OMG Network OMG/USD 1.10 $1.07 $9 873 486 0 % 1659
259 Kyber Network (KNC) Kyber Network 259 Kyber Network (KNC) KNC Kyber Network KNC/USD 0.9076 $0.9067 $9 472 935 0 % 413
260 Mina (MINA) Mina 260 Mina (MINA) MINA Mina MINA/BTC 0.0000 $1.26 $18 884 043 0 % 0
261 EOS (EOS) EOS 261 EOS (EOS) EOS EOS EOS/BTC 0.0000 $1.10 $76 810 62 0 % 300
262 Aavegotchi (GHST) Aavegotchi 262 Aavegotchi (GHST) GHST Aavegotchi GHST/EUR 1.43 $1.55 $8 341 561 0 % 166
263 Aavegotchi GHST Token (GHST) Aavegotchi GHST Token 263 Aavegotchi GHST Token (GHST) GHST Aavegotchi GHST Token GHST/EUR 1.43 $1.00 $11 575 0 % 166
264 Aave (AAVE) Aave 264 Aave (AAVE) AAVE Aave AAVE/ETH 0.0358 $127.97 $42 247 576 0 % 195
265 Cardano (ADA) Cardano 265 Cardano (ADA) ADA Cardano ADA/CAD 0.0456 $0.6495 $166 990 641 0 % 0
266 Bitcoin (BTC) Bitcoin 266 Bitcoin (BTC) BTC Bitcoin BTC/DAI 70 768.10 $70 864.04 $9 421 498 713 0 % 63
267 Kyber Network (KNC) Kyber Network 267 Kyber Network (KNC) KNC Kyber Network KNC/EUR 0.8421 $0.9067 $9 472 935 0 % 607
268 Filecoin (FIL) Filecoin 268 Filecoin (FIL) FIL Filecoin FIL/ETH 0.0026 $9.35 $145 236 323 0 % 58
269 Origin Protocol (OGN) Origin Protocol 269 Origin Protocol (OGN) OGN Origin Protocol OGN/EUR 0.2010 $0.2161 $7 097 118 0 % 173
270 EOS (EOS) EOS 270 EOS (EOS) EOS EOS EOS/ETH 0.0003 $1.10 $76 810 62 0 % 301
271 Qtum (QTUM) Qtum 271 Qtum (QTUM) QTUM Qtum QTUM/EUR 4.42 $4.78 $17 774 078 0 % 966
272 Oxycoin (OXY) Oxycoin 272 Oxycoin (OXY) OXY Oxycoin OXY/USD 0.0768 $0.0000 $ 0 % 0
273 Oxygen (OXY) Oxygen 273 Oxygen (OXY) OXY Oxygen OXY/USD 0.0768 $0.0768 $24 858 0 % 0
274 Tether (USDT) Tether 274 Tether (USDT) USDT Tether USDT/JPY 150.87 $1.00 $23 058 253 187 0 % 53
275 OMG Network (OMG) OMG Network 275 OMG Network (OMG) OMG OMG Network OMG/ETH 0.0003 $1.07 $9 873 486 0 % 131
276 Orchid (OXT) Orchid 276 Orchid (OXT) OXT Orchid OXT/ETH 0.0001 $0.1514 $4 114 761 0 % 26
277 Badger DAO (BADGER) Badger DAO 277 Badger DAO (BADGER) BADGER Badger DAO BADGER/USD 7.28 $7.28 $13 118 613 0 % 359
278 1inch Network (1INCH) 1inch Network 278 1inch Network (1INCH) 1INCH 1inch Network 1INCH/EUR 0.5550 $0.6014 $20 995 012 0 % 0
279 Energy Web Token (EWT) Energy Web Token 279 Energy Web Token (EWT) EWT Energy Web Token EWT/BTC 0.0000 $2.34 $1 215 325 0 % 216
280 Enzyme (MLN) Enzyme 280 Enzyme (MLN) MLN Enzyme MLN/ETH 0.0075 $26.60 $13 169 283 0 % 0
281 Melon (MLN) Melon 281 Melon (MLN) MLN Melon MLN/ETH 0.0075 $82.54 $631 142 0 % 0
282 Algorand (ALGO) Algorand 282 Algorand (ALGO) ALGO Algorand ALGO/ETH 0.0001 $0.2724 $37 654 013 0 % 202
283 Melon (MLN) Melon 283 Melon (MLN) MLN Melon MLN/BTC 0.0004 $82.54 $631 142 0 % 0
284 Enzyme (MLN) Enzyme 284 Enzyme (MLN) MLN Enzyme MLN/BTC 0.0004 $26.60 $13 169 283 0 % 0
285 Karura (KAR) Karura 285 Karura (KAR) KAR Karura KAR/EUR 0.2250 $0.2481 $149 467 0 % 0
286 The Sandbox (SAND) The Sandbox 286 The Sandbox (SAND) SAND The Sandbox SAND/GBP 0.5523 $0.6946 $47 367 5 0 % 9
287 Basic Attention Token (BAT) Basic Attention Token 287 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $0.3347 $7 759 355 0 % 292
288 TRON (TRX) TRON 288 TRON (TRX) TRX TRON TRX/ETH 0.0000 $0.1206 $86 392 857 0 % 84
289 yearn.finance (YFI) yearn.finance 289 yearn.finance (YFI) YFI yearn.finance YFI/ETH 5.13 $9 053.61 $28 172 474 0 % 167
290 Mina (MINA) Mina 290 Mina (MINA) MINA Mina MINA/GBP 0.9970 $1.26 $18 884 043 0 % 0
291 Aave (AAVE) Aave 291 Aave (AAVE) AAVE Aave AAVE/BTC 0.0018 $127.97 $42 247 576 0 % 1004
292 The Sandbox (SAND) The Sandbox 292 The Sandbox (SAND) SAND The Sandbox SAND/BTC 0.0000 $0.6946 $47 367 5 0 % 18
293 The Graph (GRT) The Graph 293 The Graph (GRT) GRT The Graph GRT/GBP 0.3307 $0.4130 $74 501 967 0 % 46
294 Atomic Coin (ATOM) Atomic Coin 294 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/GBP 9.68 $0.0005 $ 0 % 77
295 Cosmos (ATOM) Cosmos 295 Cosmos (ATOM) ATOM Cosmos ATOM/GBP 9.68 $12.25 $90 203 161 0 % 77
296 Band Protocol (BAND) Band Protocol 296 Band Protocol (BAND) BAND Band Protocol BAND/EUR 2.06 $2.22 $4 187 055 0 % 0
297 Tezos (XTZ) Tezos 297 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0000 $1.41 $29 380 181 0 % 382
298 Basic Attention Token (BAT) Basic Attention Token 298 Basic Attention Token (BAT) BAT Basic Attention Token BAT/EUR 0.3093 $0.3347 $7 759 355 0 % 818
299 Orchid (OXT) Orchid 299 Orchid (OXT) OXT Orchid OXT/EUR 0.1409 $0.1514 $4 114 761 0 % 666
300 Bancor (BNT) Bancor 300 Bancor (BNT) BNT Bancor BNT/USD 0.8840 $0.8888 $6 187 99 0 % 71
301 Aavegotchi (GHST) Aavegotchi 301 Aavegotchi (GHST) GHST Aavegotchi GHST/BTC 0.0000 $1.55 $8 341 561 0 % 33
302 Aavegotchi GHST Token (GHST) Aavegotchi GHST Token 302 Aavegotchi GHST Token (GHST) GHST Aavegotchi GHST Token GHST/BTC 0.0000 $1.00 $11 575 0 % 33
303 Waves (WAVES) Waves 303 Waves (WAVES) WAVES Waves WAVES/ETH 0.0011 $3.89 $21 115 564 0 % 20
304 Tezos (XTZ) Tezos 304 Tezos (XTZ) XTZ Tezos XTZ/ETH 0.0004 $1.41 $29 380 181 0 % 252
305 Chainlink (LINK) Chainlink 305 Chainlink (LINK) LINK Chainlink LINK/AUD 29.33 $19.15 $199 027 802 0 % 57
306 OMG Network (OMG) OMG Network 306 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0000 $1.07 $9 873 486 0 % 428
307 Kusama (KSM) Kusama 307 Kusama (KSM) KSM Kusama KSM/GBP 38.72 $49.22 $13 907 466 0 % 73
308 Uniswap (UNI) Uniswap 308 Uniswap (UNI) UNI Uniswap UNI/ETH 0.0036 $12.79 $99 538 678 0 % 192
309 XRP (XRP) XRP 309 XRP (XRP) XRP XRP XRP/JPY 95.45 $0.6248 $594 397 079 0 % 51
310 Siacoin (SC) Siacoin 310 Siacoin (SC) SC Siacoin SC/ETH 0.0000 $0.0107 $11 311 334 0 % 47
311 Gnosis (GNO) Gnosis 311 Gnosis (GNO) GNO Gnosis GNO/EUR 338.05 $368.46 $9 914 951 0 % 222
312 Balancer (BAL) Balancer 312 Balancer (BAL) BAL Balancer BAL/EUR 4.81 $5.19 $3 959 792 0 % 179
313 Ethereum (ETH) Ethereum 313 Ethereum (ETH) ETH Ethereum ETH/DAI 3 577.60 $3 577.78 $5 984 371 267 0 % 188
314 Ren (REN) Ren 314 Ren (REN) REN Ren REN/EUR 0.0956 $0.1025 $3 501 824 0 % 278
315 Ankr (ANKR) Ankr 315 Ankr (ANKR) ANKR Ankr ANKR/BTC 0.0000 $0.0545 $31 077 362 0 % 20
316 Gnosis (GNO) Gnosis 316 Gnosis (GNO) GNO Gnosis GNO/ETH 0.1039 $368.46 $9 914 951 0 % 333
317 Ethereum Classic (ETC) Ethereum Classic 317 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0005 $32.67 $98 443 175 0 % 130
318 Oxycoin (OXY) Oxycoin 318 Oxycoin (OXY) OXY Oxycoin OXY/EUR 0.0711 $0.0000 $ 0 % 0
319 Oxygen (OXY) Oxygen 319 Oxygen (OXY) OXY Oxygen OXY/EUR 0.0711 $0.0768 $24 858 0 % 0
320 Livepeer (LPT) Livepeer 320 Livepeer (LPT) LPT Livepeer LPT/GBP 15.29 $19.27 $20 603 176 0 % 51
321 Kusama (KSM) Kusama 321 Kusama (KSM) KSM Kusama KSM/ETH 0.0138 $49.22 $13 907 466 0 % 234
322 Serum (SRM) Serum 322 Serum (SRM) SRM Serum SRM/BTC 0.0000 $0.0694 $537 621 0 % 121
323 Balancer (BAL) Balancer 323 Balancer (BAL) BAL Balancer BAL/USD 5.22 $5.19 $3 959 792 0 % 421
324 ICON (ICX) ICON 324 ICON (ICX) ICX ICON ICX/BTC 0.0000 $0.3560 $7 989 628 0 % 120
325 Curve DAO Token (CRV) Curve DAO Token 325 Curve DAO Token (CRV) CRV Curve DAO Token CRV/BTC 0.0000 $0.7030 $6 051 905 0 % 60
326 Polkadot (DOT) Polkadot 326 Polkadot (DOT) DOT Polkadot DOT/AUD 10.35 $9.50 $140 287 147 0 % 151
327 Dotcoin (DOT) Dotcoin 327 Dotcoin (DOT) DOT Dotcoin DOT/AUD 10.35 $0.0038 $ 0 % 151
328 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 328 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/EUR 66 071.00 $70 941.88 $82 620 193 0 % 45
329 Decentraland (MANA) Decentraland 329 Decentraland (MANA) MANA Decentraland MANA/ETH 0.0002 $0.6708 $21 894 537 0 % 76
330 Qtum (QTUM) Qtum 330 Qtum (QTUM) QTUM Qtum QTUM/BTC 0.0001 $4.78 $17 774 078 0 % 426
331 Decentraland (MANA) Decentraland 331 Decentraland (MANA) MANA Decentraland MANA/BTC 0.0000 $0.6708 $21 894 537 0 % 99
332 Energy Web Token (EWT) Energy Web Token 332 Energy Web Token (EWT) EWT Energy Web Token EWT/GBP 1.84 $2.34 $1 215 325 0 % 38
333 Keep Network (KEEP) Keep Network 333 Keep Network (KEEP) KEEP Keep Network KEEP/ETH 0.0002 $0.2485 $117 931 0 % 154
334 Dash (DASH) Dash 334 Dash (DASH) DASH Dash DASH/BTC 0.0005 $38.90 $27 161 879 0 % 219
335 Ethereum (ETH) Ethereum 335 Ethereum (ETH) ETH Ethereum ETH/JPY 539 872.00 $3 577.78 $5 984 371 267 0 % 188
336 Aragon (ANT) Aragon 336 Aragon (ANT) ANT Aragon ANT/BTC 0.0001 $9.08 $4 653 035 0 % 435
337 Cosmos (ATOM) Cosmos 337 Cosmos (ATOM) ATOM Cosmos ATOM/CAD 5.50 $12.25 $90 203 161 0 % 0
338 Atomic Coin (ATOM) Atomic Coin 338 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/CAD 5.50 $0.0005 $ 0 % 0
339 Synthetix (SNX) Synthetix 339 Synthetix (SNX) SNX Synthetix SNX/ETH 0.0014 $5.07 $42 951 988 0 % 68
340 Keep Network (KEEP) Keep Network 340 Keep Network (KEEP) KEEP Keep Network KEEP/BTC 0.0000 $0.2485 $117 931 0 % 182
341 Compound (COMP) Compound 341 Compound (COMP) COMP Compound COMP/ETH 0.0427 $79.03 $14 562 592 0 % 101
342 Compound Coin (COMP) Compound Coin 342 Compound Coin (COMP) COMP Compound Coin COMP/ETH 0.0427 $0.0000 $ 0 % 101
343 Waves (WAVES) Waves 343 Waves (WAVES) WAVES Waves WAVES/BTC 0.0001 $3.89 $21 115 564 0 % 120
344 Shiden Network (SDN) Shiden Network 344 Shiden Network (SDN) SDN Shiden Network SDN/USD 0.3150 $0.3127 $64 538 0 % 0
345 Bancor (BNT) Bancor 345 Bancor (BNT) BNT Bancor BNT/EUR 0.8230 $0.8888 $6 187 99 0 % 82
346 Enjin Coin (ENJ) Enjin Coin 346 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/GBP 0.3960 $0.4969 $10 286 021 0 % 43
347 Curve DAO Token (CRV) Curve DAO Token 347 Curve DAO Token (CRV) CRV Curve DAO Token CRV/ETH 0.0002 $0.7030 $6 051 905 0 % 23
348 Compound Coin (COMP) Compound Coin 348 Compound Coin (COMP) COMP Compound Coin COMP/BTC 0.0011 $0.0000 $ 0 % 176
349 Compound (COMP) Compound 349 Compound (COMP) COMP Compound COMP/BTC 0.0011 $79.03 $14 562 592 0 % 176
350 Lisk (LSK) Lisk 350 Lisk (LSK) LSK Lisk LSK/BTC 0.0000 $2.01 $4 744 2 0 % 95
351 Aave (AAVE) Aave 351 Aave (AAVE) AAVE Aave AAVE/GBP 101.52 $127.97 $42 247 576 0 % 131
352 Shiden Network (SDN) Shiden Network 352 Shiden Network (SDN) SDN Shiden Network SDN/EUR 0.2930 $0.3127 $64 538 0 % 0
353 Qtum (QTUM) Qtum 353 Qtum (QTUM) QTUM Qtum QTUM/ETH 0.0013 $4.78 $17 774 078 0 % 68
354 Kava (KAVA) Kava 354 Kava (KAVA) KAVA Kava KAVA/ETH 0.0003 $1.02 $18 900 197 0 % 192
355 Basic Attention Token (BAT) Basic Attention Token 355 Basic Attention Token (BAT) BAT Basic Attention Token BAT/ETH 0.0001 $0.3347 $7 759 355 0 % 131
356 Ethereum Classic (ETC) Ethereum Classic 356 Ethereum Classic (ETC) ETC Ethereum Classic ETC/ETH 0.0092 $32.67 $98 443 175 0 % 78
357 Synthetix (SNX) Synthetix 357 Synthetix (SNX) SNX Synthetix SNX/GBP 2.15 $5.07 $42 951 988 0 % 49
358 Balancer (BAL) Balancer 358 Balancer (BAL) BAL Balancer BAL/ETH 0.0042 $5.19 $3 959 792 0 % 49
359 Bitcoin (BTC) Bitcoin 359 Bitcoin (BTC) BTC Bitcoin BTC/JPY 10 710 000.00 $70 864.04 $9 421 498 713 0 % 180
360 tBTC (TBTC) tBTC 360 tBTC (TBTC) TBTC tBTC TBTC/BTC 1.00 $71 095.85 $3 319 0 % 0
361 Ankr (ANKR) Ankr 361 Ankr (ANKR) ANKR Ankr ANKR/GBP 0.0225 $0.0545 $31 077 362 0 % 35
362 Lisk (LSK) Lisk 362 Lisk (LSK) LSK Lisk LSK/ETH 0.0006 $2.01 $4 744 2 0 % 15
363 Rarible (RARI) Rarible 363 Rarible (RARI) RARI Rarible RARI/BTC 0.0000 $2.60 $946 901 0 % 46
364 Gnosis (GNO) Gnosis 364 Gnosis (GNO) GNO Gnosis GNO/BTC 0.0052 $368.46 $9 914 951 0 % 160
365 Augur (REP) Augur 365 Augur (REP) REP Augur REP/ETH 0.0071 $1.36 $437 962 0 % 116
366 Ren (REN) Ren 366 Ren (REN) REN Ren REN/BTC 0.0000 $0.1025 $3 501 824 0 % 32
367 Cosmos (ATOM) Cosmos 367 Cosmos (ATOM) ATOM Cosmos ATOM/AUD 10.23 $12.25 $90 203 161 0 % 14
368 Atomic Coin (ATOM) Atomic Coin 368 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/AUD 10.23 $0.0005 $ 0 % 14
369 Stellar (XLM) Stellar 369 Stellar (XLM) XLM Stellar XLM/AUD 0.1590 $0.1385 $58 202 781 0 % 10
370 tBTC (TBTC) tBTC 370 tBTC (TBTC) TBTC tBTC TBTC/USD 70 897.20 $71 095.85 $3 319 0 % 0
371 Ren (REN) Ren 371 Ren (REN) REN Ren REN/GBP 0.0926 $0.1025 $3 501 824 0 % 5
372 Livepeer (LPT) Livepeer 372 Livepeer (LPT) LPT Livepeer LPT/BTC 0.0003 $19.27 $20 603 176 0 % 111
373 SushiSwap (SUSHI) SushiSwap 373 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/GBP 1.45 $1.84 $29 054 832 0 % 34
374 yearn.finance (YFI) yearn.finance 374 yearn.finance (YFI) YFI yearn.finance YFI/GBP 4 679.00 $9 053.61 $28 172 474 0 % 11
375 Aragon (ANT) Aragon 375 Aragon (ANT) ANT Aragon ANT/ETH 0.0025 $9.08 $4 653 035 0 % 25
376 Bitcoin Cash (BCH) Bitcoin Cash 376 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/JPY 87 050.00 $573.69 $493 967 245 0 % 6
377 Aave (AAVE) Aave 377 Aave (AAVE) AAVE Aave AAVE/AUD 85.43 $127.97 $42 247 576 0 % 9
378 Tezos (XTZ) Tezos 378 Tezos (XTZ) XTZ Tezos XTZ/CAD 2.26 $1.41 $29 380 181 0 % 0
379 Bancor (BNT) Bancor 379 Bancor (BNT) BNT Bancor BNT/GBP 0.4370 $0.8888 $6 187 99 0 % 33
380 Kusama (KSM) Kusama 380 Kusama (KSM) KSM Kusama KSM/AUD 70.42 $49.22 $13 907 466 0 % 105
381 Tezos (XTZ) Tezos 381 Tezos (XTZ) XTZ Tezos XTZ/GBP 1.12 $1.41 $29 380 181 0 % 37
382 Zcash (ZEC) Zcash 382 Zcash (ZEC) ZEC Zcash ZEC/JPY 3 156.45 $31.06 $45 502 707 0 % 0
383 Maker (MKR) Maker 383 Maker (MKR) MKR Maker MKR/GBP 789.30 $3 638.75 $107 935 848 0 % 21
384 SushiSwap (SUSHI) SushiSwap 384 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/BTC 0.0000 $1.84 $29 054 832 0 % 50
385 Synthetix (SNX) Synthetix 385 Synthetix (SNX) SNX Synthetix SNX/AUD 3.75 $5.07 $42 951 988 0 % 12
386 Orchid (OXT) Orchid 386 Orchid (OXT) OXT Orchid OXT/BTC 0.0000 $0.1514 $4 114 761 0 % 225
387 Qtum (QTUM) Qtum 387 Qtum (QTUM) QTUM Qtum QTUM/CAD 2.11 $4.78 $17 774 078 0 % 0
388 The Graph (GRT) The Graph 388 The Graph (GRT) GRT The Graph GRT/AUD 0.1498 $0.4130 $74 501 967 0 % 8
389 Serum (SRM) Serum 389 Serum (SRM) SRM Serum SRM/GBP 0.7200 $0.0694 $537 621 0 % 20
390 0x Protocol (ZRX) 0x Protocol 390 0x Protocol (ZRX) ZRX 0x Protocol ZRX/GBP 0.2780 $0.9096 $41 140 694 0 % 9
391 tBTC (TBTC) tBTC 391 tBTC (TBTC) TBTC tBTC TBTC/EUR 66 102.70 $71 095.85 $3 319 0 % 0
392 tBTC (TBTC) tBTC 392 tBTC (TBTC) TBTC tBTC TBTC/ETH 18.50 $71 095.85 $3 319 0 % 0
393 ICON (ICX) ICON 393 ICON (ICX) ICX ICON ICX/ETH 0.0001 $0.3560 $7 989 628 0 % 50
394 Tezos (XTZ) Tezos 394 Tezos (XTZ) XTZ Tezos XTZ/AUD 2.14 $1.41 $29 380 181 0 % 122
395 The Graph (GRT) The Graph 395 The Graph (GRT) GRT The Graph GRT/ETH 0.0001 $0.4130 $74 501 967 0 % 50
396 Kyber Network (KNC) Kyber Network 396 Kyber Network (KNC) KNC Kyber Network KNC/BTC 0.0000 $0.9067 $9 472 935 0 % 120
397 Balancer (BAL) Balancer 397 Balancer (BAL) BAL Balancer BAL/BTC 0.0001 $5.19 $3 959 792 0 % 65
398 yearn.finance (YFI) yearn.finance 398 yearn.finance (YFI) YFI yearn.finance YFI/AUD 8 223.00 $9 053.61 $28 172 474 0 % 0
399 Augur (REP) Augur 399 Augur (REP) REP Augur REP/BTC 0.0000 $1.36 $437 962 0 % 390
400 Aavegotchi (GHST) Aavegotchi 400 Aavegotchi (GHST) GHST Aavegotchi GHST/GBP 1.05 $1.55 $8 341 561 0 % 6
401 Aavegotchi GHST Token (GHST) Aavegotchi GHST Token 401 Aavegotchi GHST Token (GHST) GHST Aavegotchi GHST Token GHST/GBP 1.05 $1.00 $11 575 0 % 6
402 Bancor (BNT) Bancor 402 Bancor (BNT) BNT Bancor BNT/BTC 0.0000 $0.8888 $6 187 99 0 % 10
403 Kyber Network (KNC) Kyber Network 403 Kyber Network (KNC) KNC Kyber Network KNC/ETH 0.0003 $0.9067 $9 472 935 0 % 14
404 Filecoin (FIL) Filecoin 404 Filecoin (FIL) FIL Filecoin FIL/AUD 8.37 $9.35 $145 236 323 0 % 0
405 Rarible (RARI) Rarible 405 Rarible (RARI) RARI Rarible RARI/GBP 1.89 $2.60 $946 901 0 % 44
406 Bitcoin (BTC) Bitcoin 406 Bitcoin (BTC) BTC Bitcoin BTC/USDC 70 887.00 $70 864.04 $9 421 498 713 0 % 3107
407 Ethereum (ETH) Ethereum 407 Ethereum (ETH) ETH Ethereum ETH/USDC 3 576.82 $3 577.78 $5 984 371 267 0 % 3436
408 Kusama (KSM) Kusama 408 Kusama (KSM) KSM Kusama KSM/DOT 5.15 $49.22 $13 907 466 0 % 300
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2023