Kraken
Оборот за 24ч: $214 233 842 USD
Криптовалютные пары: 324
Активные пары
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
1 |
BTC
Bitcoin
|
BTC/USD | 54 272.10 | $54 322.53 | $10 569 636 955 | 22 % | 20775 |
| 2 |
 Tether
|
2 |
USDT
Tether
|
USDT/USD | 0.9999 | $1.00 | $9 585 633 933 | 18 % | 18431 |
| 3 |
Tether
|
3 |
USDT
Tether
|
USDT/EUR | 0.9027 | $1.00 | $9 585 633 933 | 16 % | 22468 |
| 4 |
Bitcoin
|
4 |
BTC
Bitcoin
|
BTC/EUR | 48 993.30 | $54 322.53 | $10 569 636 955 | 6 % | 16990 |
| 5 |
 Ethereum
|
5 |
ETH
Ethereum
|
ETH/USD | 2 276.46 | $2 278.83 | $6 352 754 539 | 6 % | 9459 |
| 6 |
Bitcoin
|
6 |
BTC
Bitcoin
|
BTC/USDT | 54 233.50 | $54 322.53 | $10 569 636 955 | 4 % | 4856 |
| 7 |
Ethereum
|
7 |
ETH
Ethereum
|
ETH/EUR | 2 055.56 | $2 278.83 | $6 352 754 539 | 2 % | 14207 |
| 8 |
 USDC
|
8 |
USDC
USDC
|
USDC/EUR | 0.9028 | $1.00 | $691 514 888 | 2 % | 4608 |
| 9 |
 Dogecoin
|
9 |
DOGE
Dogecoin
|
DOGE/USD | 0.0954 | $0.0956 | $178 551 753 | 2 % | 8296 |
| 10 |
Tether
|
10 |
USDT
Tether
|
USDT/GBP | 0.7633 | $1.00 | $9 585 633 933 | 1 % | 4647 |
| 11 |
USDC
|
11 |
USDC
USDC
|
USDC/USD | 0.9999 | $1.00 | $691 514 888 | 1 % | 4858 |
| 12 |
Bitcoin
|
12 |
BTC
Bitcoin
|
BTC/CHF | 45 793.40 | $54 322.53 | $10 569 636 955 | 1 % | 1550 |
| 13 |
 Monero
|
13 |
XMR
Monero
|
XMR/USD | 168.29 | $168.76 | $30 457 09 | 1 % | 5668 |
| 14 |
Ethereum
|
14 |
ETH
Ethereum
|
ETH/USDT | 2 277.45 | $2 278.83 | $6 352 754 539 | 1 % | 1335 |
| 15 |
 XRP
|
15 |
XRP
XRP
|
XRP/USD | 0.5262 | $0.5276 | $200 105 459 | 1 % | 6312 |
| 16 |
XRP
|
16 |
XRP
XRP
|
XRP/EUR | 0.4748 | $0.5276 | $200 105 459 | 1 % | 4898 |
| 17 |
Monero
|
17 |
XMR
Monero
|
XMR/BTC | 0.0031 | $168.76 | $30 457 09 | 0 % | 2006 |
| 18 |
Tether
|
18 |
USDT
Tether
|
USDT/AUD | 1.50 | $1.00 | $9 585 633 933 | 0 % | 1805 |
| 19 |
 Bitcoin Cash
|
19 |
BCH
Bitcoin Cash
|
BCH/USD | 300.16 | $301.18 | $44 641 482 | 0 % | 1499 |
| 20 |
Monero
|
20 |
XMR
Monero
|
XMR/EUR | 152.28 | $168.76 | $30 457 09 | 0 % | 1778 |
| 21 |
 Aave
|
21 |
AAVE
Aave
|
AAVE/USD | 127.30 | $127.35 | $74 020 281 | 0 % | 2514 |
| 22 |
 Litecoin
|
22 |
LTC
Litecoin
|
LTC/EUR | 55.98 | $62.16 | $125 770 337 | 0 % | 5837 |
| 23 |
Bitcoin
|
23 |
BTC
Bitcoin
|
BTC/GBP | 41 413.50 | $54 322.53 | $10 569 636 955 | 0 % | 3009 |
| 24 |
 Nano
|
24 |
XNO
Nano
|
XNO/USD | 4.97 | $0.8532 | $517 531 | 0 % | 1092 |
| 25 |
Xeno Token
|
25 |
XNO
Xeno Token
|
XNO/USD | 4.97 | $0.0002 | $530 848 | 0 % | 1092 |
| 26 |
Ethereum
|
26 |
ETH
Ethereum
|
ETH/BTC | 0.0419 | $2 278.83 | $6 352 754 539 | 0 % | 1412 |
| 27 |
 Chainlink
|
27 |
LINK
Chainlink
|
LINK/USD | 10.04 | $10.04 | $92 938 711 | 0 % | 3803 |
| 28 |
Nano
|
28 |
XNO
Nano
|
XNO/EUR | 4.39 | $0.8532 | $517 531 | 0 % | 1234 |
| 29 |
Xeno Token
|
29 |
XNO
Xeno Token
|
XNO/EUR | 4.39 | $0.0002 | $530 848 | 0 % | 1234 |
| 30 |
 Uniswap
|
30 |
UNI
Uniswap
|
UNI/USD | 6.46 | $6.45 | $54 402 439 | 0 % | 1519 |
| 31 |
Ethereum
|
31 |
ETH
Ethereum
|
ETH/GBP | 1 738.64 | $2 278.83 | $6 352 754 539 | 0 % | 814 |
| 32 |
Litecoin
|
32 |
LTC
Litecoin
|
LTC/USD | 62.01 | $62.16 | $125 770 337 | 0 % | 3599 |
| 33 |
USDC
|
33 |
USDC
USDC
|
USDC/USDT | 1.00 | $1.00 | $691 514 888 | 0 % | 2281 |
| 34 |
 Multi Collateral DAI
|
34 |
DAI
Multi Collateral DAI
|
DAI/EUR | 0.9030 | $1.00 | $21 444 455 | 0 % | 1285 |
| 35 |
 TRON
|
35 |
TRX
TRON
|
TRX/USD | 0.1517 | $0.1518 | $141 106 865 | 0 % | 3061 |
| 36 |
Bitcoin
|
36 |
BTC
Bitcoin
|
BTC/CAD | 73 736.20 | $54 322.53 | $10 569 636 955 | 0 % | 1409 |
| 37 |
Ethereum
|
37 |
ETH
Ethereum
|
ETH/CAD | 3 093.99 | $2 278.83 | $6 352 754 539 | 0 % | 584 |
| 38 |
 Maker
|
38 |
MKR
Maker
|
MKR/EUR | 1 392.60 | $1 549.88 | $11 881 156 | 0 % | 175 |
| 39 |
 Polkadot
|
39 |
DOT
Polkadot
|
DOT/USD | 4.10 | $4.10 | $44 412 93 | 0 % | 4157 |
| 40 |
Dotcoin
|
40 |
DOT
Dotcoin
|
DOT/USD | 4.10 | $0.0038 | $ | 0 % | 4157 |
| 41 |
 Cosmos
|
41 |
ATOM
Cosmos
|
ATOM/EUR | 3.32 | $3.68 | $270 547 684 | 0 % | 385 |
| 42 |
Atomic Coin
|
42 |
ATOM
Atomic Coin
|
ATOM/EUR | 3.32 | $0.0005 | $ | 0 % | 385 |
| 43 |
 Cardano
|
43 |
ADA
Cardano
|
ADA/EUR | 0.2950 | $0.3275 | $83 765 024 | 0 % | 1388 |
| 44 |
Bitcoin
|
44 |
BTC
Bitcoin
|
BTC/AUD | 81 647.40 | $54 322.53 | $10 569 636 955 | 0 % | 1006 |
| 45 |
Cosmos
|
45 |
ATOM
Cosmos
|
ATOM/USD | 3.67 | $3.68 | $270 547 684 | 0 % | 1103 |
| 46 |
Atomic Coin
|
46 |
ATOM
Atomic Coin
|
ATOM/USD | 3.67 | $0.0005 | $ | 0 % | 1103 |
| 47 |
Cardano
|
47 |
ADA
Cardano
|
ADA/USD | 0.3274 | $0.3275 | $83 765 024 | 0 % | 2928 |
| 48 |
Tether
|
48 |
USDT
Tether
|
USDT/CAD | 1.36 | $1.00 | $9 585 633 933 | 0 % | 2152 |
| 49 |
Polkadot
|
49 |
DOT
Polkadot
|
DOT/BTC | 0.0001 | $4.10 | $44 412 93 | 0 % | 179 |
| 50 |
Dotcoin
|
50 |
DOT
Dotcoin
|
DOT/BTC | 0.0001 | $0.0038 | $ | 0 % | 179 |
| 51 |
 Injective
|
51 |
INJ
Injective
|
INJ/USD | 16.15 | $16.14 | $10 958 329 | 0 % | 2011 |
| 52 |
TRON
|
52 |
TRX
TRON
|
TRX/EUR | 0.1371 | $0.1518 | $141 106 865 | 0 % | 1588 |
| 53 |
 Mina
|
53 |
MINA
Mina
|
MINA/USD | 0.4030 | $0.4031 | $3 169 352 | 0 % | 496 |
| 54 |
USDC
|
54 |
USDC
USDC
|
USDC/GBP | 0.7634 | $1.00 | $691 514 888 | 0 % | 1088 |
| 55 |
Chainlink
|
55 |
LINK
Chainlink
|
LINK/EUR | 9.06 | $10.04 | $92 938 711 | 0 % | 1622 |
| 56 |
Dogecoin
|
56 |
DOGE
Dogecoin
|
DOGE/EUR | 0.0863 | $0.0956 | $178 551 753 | 0 % | 1459 |
| 57 |
Bitcoin Cash
|
57 |
BCH
Bitcoin Cash
|
BCH/EUR | 270.83 | $301.18 | $44 641 482 | 0 % | 532 |
| 58 |
 Lisk
|
58 |
LSK
Lisk
|
LSK/BTC | 0.0000 | $0.7429 | $372 311 | 0 % | 95 |
| 59 |
XRP
|
59 |
XRP
XRP
|
XRP/GBP | 0.4021 | $0.5276 | $200 105 459 | 0 % | 678 |
| 60 |
USDC
|
60 |
USDC
USDC
|
USDC/AUD | 1.50 | $1.00 | $691 514 888 | 0 % | 749 |
| 61 |
Nano
|
61 |
XNO
Nano
|
XNO/ETH | 0.0011 | $0.8532 | $517 531 | 0 % | 32 |
| 62 |
Xeno Token
|
62 |
XNO
Xeno Token
|
XNO/ETH | 0.0011 | $0.0002 | $530 848 | 0 % | 32 |
| 63 |
XRP
|
63 |
XRP
XRP
|
XRP/USDT | 0.5265 | $0.5276 | $200 105 459 | 0 % | 1847 |
| 64 |
Polkadot
|
64 |
DOT
Polkadot
|
DOT/EUR | 3.69 | $4.10 | $44 412 93 | 0 % | 971 |
| 65 |
Dotcoin
|
65 |
DOT
Dotcoin
|
DOT/EUR | 3.69 | $0.0038 | $ | 0 % | 971 |
| 66 |
 Curve DAO Token
|
66 |
CRV
Curve DAO Token
|
CRV/USD | 0.2590 | $0.2596 | $5 491 062 | 0 % | 615 |
| 67 |
Nano
|
67 |
XNO
Nano
|
XNO/BTC | 0.0001 | $0.8532 | $517 531 | 0 % | 135 |
| 68 |
Xeno Token
|
68 |
XNO
Xeno Token
|
XNO/BTC | 0.0001 | $0.0002 | $530 848 | 0 % | 135 |
| 69 |
Multi Collateral DAI
|
69 |
DAI
Multi Collateral DAI
|
DAI/USD | 1.00 | $1.00 | $21 444 455 | 0 % | 1568 |
| 70 |
 Algorand
|
70 |
ALGO
Algorand
|
ALGO/USD | 0.1214 | $0.1215 | $21 123 624 | 0 % | 470 |
| 71 |
Ethereum
|
71 |
ETH
Ethereum
|
ETH/AUD | 3 423.99 | $2 278.83 | $6 352 754 539 | 0 % | 351 |
| 72 |
Ethereum
|
72 |
ETH
Ethereum
|
ETH/CHF | 1 915.61 | $2 278.83 | $6 352 754 539 | 0 % | 395 |
| 73 |
 Filecoin
|
73 |
FIL
Filecoin
|
FIL/USD | 3.34 | $3.36 | $84 787 611 | 0 % | 616 |
| 74 |
Cardano
|
74 |
ADA
Cardano
|
ADA/ETH | 0.0001 | $0.3275 | $83 765 024 | 0 % | 77 |
| 75 |
Multi Collateral DAI
|
75 |
DAI
Multi Collateral DAI
|
DAI/USDT | 1.00 | $1.00 | $21 444 455 | 0 % | 479 |
| 76 |
Litecoin
|
76 |
LTC
Litecoin
|
LTC/BTC | 0.0011 | $62.16 | $125 770 337 | 0 % | 755 |
| 77 |
XRP
|
77 |
XRP
XRP
|
XRP/BTC | 0.0000 | $0.5276 | $200 105 459 | 0 % | 602 |
| 78 |
 Wrapped Bitcoin
|
78 |
WBTC
Wrapped Bitcoin
|
WBTC/BTC | 0.9990 | $54 268.67 | $8 470 716 | 0 % | 182 |
| 79 |
TRON
|
79 |
TRX
TRON
|
TRX/BTC | 0.0000 | $0.1518 | $141 106 865 | 0 % | 658 |
| 80 |
Maker
|
80 |
MKR
Maker
|
MKR/USD | 1 549.00 | $1 549.88 | $11 881 156 | 0 % | 305 |
| 81 |
Cardano
|
81 |
ADA
Cardano
|
ADA/USDT | 0.3275 | $0.3275 | $83 765 024 | 0 % | 1029 |
| 82 |
Dogecoin
|
82 |
DOGE
Dogecoin
|
DOGE/USDT | 0.0956 | $0.0956 | $178 551 753 | 0 % | 669 |
| 83 |
 Matic Network
|
83 |
MATIC
Matic Network
|
MATIC/USD | 0.3700 | $0.0000 | $ | 0 % | 2551 |
| 84 |
Polygon
|
84 |
MATIC
Polygon
|
MATIC/USD | 0.3700 | $0.3710 | $37 391 112 | 0 % | 2551 |
| 85 |
Litecoin
|
85 |
LTC
Litecoin
|
LTC/USDT | 62.05 | $62.16 | $125 770 337 | 0 % | 1866 |
| 86 |
Polkadot
|
86 |
DOT
Polkadot
|
DOT/USDT | 4.10 | $4.10 | $44 412 93 | 0 % | 599 |
| 87 |
Dotcoin
|
87 |
DOT
Dotcoin
|
DOT/USDT | 4.10 | $0.0038 | $ | 0 % | 599 |
| 88 |
Aave
|
88 |
AAVE
Aave
|
AAVE/EUR | 114.84 | $127.35 | $74 020 281 | 0 % | 697 |
| 89 |
 Stellar
|
89 |
XLM
Stellar
|
XLM/USD | 0.0891 | $0.0892 | $25 229 448 | 0 % | 522 |
| 90 |
Bitcoin Cash
|
90 |
BCH
Bitcoin Cash
|
BCH/USDT | 300.20 | $301.18 | $44 641 482 | 0 % | 398 |
| 91 |
Litecoin
|
91 |
LTC
Litecoin
|
LTC/GBP | 47.29 | $62.16 | $125 770 337 | 0 % | 1034 |
| 92 |
Dogecoin
|
92 |
DOGE
Dogecoin
|
DOGE/BTC | 0.0000 | $0.0956 | $178 551 753 | 0 % | 129 |
| 93 |
 PAX Gold
|
93 |
PAXG
PAX Gold
|
PAXG/BTC | 0.0460 | $2 496.61 | $1 473 266 | 0 % | 179 |
| 94 |
PAX Gold
|
94 |
PAXG
PAX Gold
|
PAXG/EUR | 2 253.10 | $2 496.61 | $1 473 266 | 0 % | 169 |
| 95 |
 Zcash
|
95 |
ZEC
Zcash
|
ZEC/USD | 27.84 | $27.86 | $40 674 445 | 0 % | 1274 |
| 96 |
 Waves
|
96 |
WAVES
Waves
|
WAVES/EUR | 0.8534 | $0.9594 | $79 818 | 0 % | 759 |
| 97 |
Uniswap
|
97 |
UNI
Uniswap
|
UNI/EUR | 5.84 | $6.45 | $54 402 439 | 0 % | 1302 |
| 98 |
 dYdX
|
98 |
DYDX
dYdX
|
DYDX/EUR | 0.7710 | $0.8643 | $10 862 787 | 0 % | 119 |
| 99 |
Chainlink
|
99 |
LINK
Chainlink
|
LINK/BTC | 0.0002 | $10.04 | $92 938 711 | 0 % | 416 |
| 100 |
 The Graph
|
100 |
GRT
The Graph
|
GRT/USD | 0.1330 | $0.1327 | $8 006 | 0 % | 970 |
| 101 |
XRP
|
101 |
XRP
XRP
|
XRP/AUD | 0.7923 | $0.5276 | $200 105 459 | 0 % | 113 |
| 102 |
Cardano
|
102 |
ADA
Cardano
|
ADA/BTC | 0.0000 | $0.3275 | $83 765 024 | 0 % | 257 |
| 103 |
 Synthetix
|
103 |
SNX
Synthetix
|
SNX/USD | 1.27 | $1.27 | $4 567 414 | 0 % | 394 |
| 104 |
XRP
|
104 |
XRP
XRP
|
XRP/CAD | 0.7151 | $0.5276 | $200 105 459 | 0 % | 464 |
| 105 |
Injective
|
105 |
INJ
Injective
|
INJ/EUR | 14.54 | $16.14 | $10 958 329 | 0 % | 387 |
| 106 |
The Graph
|
106 |
GRT
The Graph
|
GRT/EUR | 0.1197 | $0.1327 | $8 006 | 0 % | 275 |
| 107 |
Chainlink
|
107 |
LINK
Chainlink
|
LINK/USDT | 9.97 | $10.04 | $92 938 711 | 0 % | 767 |
| 108 |
 Ethereum Classic
|
108 |
ETC
Ethereum Classic
|
ETC/USD | 17.65 | $17.62 | $37 668 861 | 0 % | 302 |
| 109 |
Algorand
|
109 |
ALGO
Algorand
|
ALGO/EUR | 0.1095 | $0.1215 | $21 123 624 | 0 % | 207 |
| 110 |
Synthetix
|
110 |
SNX
Synthetix
|
SNX/BTC | 0.0000 | $1.27 | $4 567 414 | 0 % | 272 |
| 111 |
 Basic Attention Token
|
111 |
BAT
Basic Attention Token
|
BAT/USD | 0.1559 | $0.1559 | $6 828 273 | 0 % | 137 |
| 112 |
Chainlink
|
112 |
LINK
Chainlink
|
LINK/GBP | 7.66 | $10.04 | $92 938 711 | 0 % | 155 |
| 113 |
 Storj
|
113 |
STORJ
Storj
|
STORJ/ETH | 0.0007 | $0.3322 | $996 576 | 0 % | 28 |
| 114 |
 Kusama
|
114 |
KSM
Kusama
|
KSM/USD | 17.79 | $17.66 | $6 226 958 | 0 % | 452 |
| 115 |
Matic Network
|
115 |
MATIC
Matic Network
|
MATIC/EUR | 0.3335 | $0.0000 | $ | 0 % | 829 |
| 116 |
Polygon
|
116 |
MATIC
Polygon
|
MATIC/EUR | 0.3335 | $0.3710 | $37 391 112 | 0 % | 829 |
| 117 |
 0x Protocol
|
117 |
ZRX
0x Protocol
|
ZRX/USD | 0.2680 | $0.2688 | $2 918 015 | 0 % | 128 |
| 118 |
Waves
|
118 |
WAVES
Waves
|
WAVES/BTC | 0.0000 | $0.9594 | $79 818 | 0 % | 120 |
| 119 |
 Phala Network
|
119 |
PHA
Phala Network
|
PHA/USD | 0.1045 | $0.1043 | $2 499 893 | 0 % | 1391 |
| 120 |
 Livepeer
|
120 |
LPT
Livepeer
|
LPT/USD | 11.07 | $11.09 | $8 108 896 | 0 % | 104 |
| 121 |
Cardano
|
121 |
ADA
Cardano
|
ADA/GBP | 0.2481 | $0.3275 | $83 765 024 | 0 % | 160 |
| 122 |
Stellar
|
122 |
XLM
Stellar
|
XLM/EUR | 0.0802 | $0.0892 | $25 229 448 | 0 % | 280 |
| 123 |
Litecoin
|
123 |
LTC
Litecoin
|
LTC/ETH | 0.0273 | $62.16 | $125 770 337 | 0 % | 206 |
| 124 |
PAX Gold
|
124 |
PAXG
PAX Gold
|
PAXG/USD | 2 495.68 | $2 496.61 | $1 473 266 | 0 % | 240 |
| 125 |
dYdX
|
125 |
DYDX
dYdX
|
DYDX/USD | 0.8680 | $0.8643 | $10 862 787 | 0 % | 173 |
| 126 |
Bitcoin Cash
|
126 |
BCH
Bitcoin Cash
|
BCH/BTC | 0.0055 | $301.18 | $44 641 482 | 0 % | 171 |
| 127 |
XRP
|
127 |
XRP
XRP
|
XRP/ETH | 0.0002 | $0.5276 | $200 105 459 | 0 % | 158 |
| 128 |
Polkadot
|
128 |
DOT
Polkadot
|
DOT/GBP | 3.11 | $4.10 | $44 412 93 | 0 % | 229 |
| 129 |
Dotcoin
|
129 |
DOT
Dotcoin
|
DOT/GBP | 3.11 | $0.0038 | $ | 0 % | 229 |
| 130 |
 Enjin Coin
|
130 |
ENJ
Enjin Coin
|
ENJ/USD | 0.1330 | $0.1334 | $2 749 14 | 0 % | 250 |
| 131 |
 Decentraland
|
131 |
MANA
Decentraland
|
MANA/USD | 0.2552 | $0.2540 | $6 143 788 | 0 % | 146 |
| 132 |
Waves
|
132 |
WAVES
Waves
|
WAVES/USD | 0.9311 | $0.9594 | $79 818 | 0 % | 588 |
| 133 |
Polygon
|
133 |
MATIC
Polygon
|
MATIC/BTC | 0.0000 | $0.3710 | $37 391 112 | 0 % | 156 |
| 134 |
Matic Network
|
134 |
MATIC
Matic Network
|
MATIC/BTC | 0.0000 | $0.0000 | $ | 0 % | 156 |
| 135 |
 Ocean Protocol
|
135 |
OCEAN
Ocean Protocol
|
OCEAN/USD | 0.4686 | $0.4692 | $57 574 | 0 % | 3488 |
| 136 |
TRON
|
136 |
TRX
TRON
|
TRX/ETH | 0.0001 | $0.1518 | $141 106 865 | 0 % | 231 |
| 137 |
Litecoin
|
137 |
LTC
Litecoin
|
LTC/AUD | 93.18 | $62.16 | $125 770 337 | 0 % | 89 |
| 138 |
 EOS
|
138 |
EOS
EOS
|
EOS/EUR | 0.4168 | $0.4638 | $25 824 554 | 0 % | 61 |
| 139 |
 Raydium
|
139 |
RAY
Raydium
|
RAY/USD | 1.43 | $1.44 | $2 591 365 | 0 % | 170 |
| 140 |
 Energy Web Token
|
140 |
EWT
Energy Web Token
|
EWT/USD | 1.30 | $1.30 | $728 068 | 0 % | 1133 |
| 141 |
Cardano
|
141 |
ADA
Cardano
|
ADA/CAD | 0.0456 | $0.3275 | $83 765 024 | 0 % | 0 |
| 142 |
Atomic Coin
|
142 |
ATOM
Atomic Coin
|
ATOM/ETH | 0.0016 | $0.0005 | $ | 0 % | 34 |
| 143 |
Cosmos
|
143 |
ATOM
Cosmos
|
ATOM/ETH | 0.0016 | $3.68 | $270 547 684 | 0 % | 34 |
| 144 |
PAX Gold
|
144 |
PAXG
PAX Gold
|
PAXG/ETH | 1.10 | $2 496.61 | $1 473 266 | 0 % | 29 |
| 145 |
Zcash
|
145 |
ZEC
Zcash
|
ZEC/EUR | 25.01 | $27.86 | $40 674 445 | 0 % | 325 |
| 146 |
Aave
|
146 |
AAVE
Aave
|
AAVE/BTC | 0.0023 | $127.35 | $74 020 281 | 0 % | 107 |
| 147 |
Curve DAO Token
|
147 |
CRV
Curve DAO Token
|
CRV/EUR | 0.2300 | $0.2596 | $5 491 062 | 0 % | 134 |
| 148 |
Livepeer
|
148 |
LPT
Livepeer
|
LPT/EUR | 9.85 | $11.09 | $8 108 896 | 0 % | 82 |
| 149 |
 Orchid
|
149 |
OXT
Orchid
|
OXT/ETH | 0.0001 | $0.0657 | $1 028 133 | 0 % | 26 |
| 150 |
 Balancer
|
150 |
BAL
Balancer
|
BAL/USD | 1.65 | $1.65 | $1 628 526 | 0 % | 25 |
| 151 |
Kusama
|
151 |
KSM
Kusama
|
KSM/EUR | 16.00 | $17.66 | $6 226 958 | 0 % | 146 |
| 152 |
 1inch Network
|
152 |
1INCH
1inch Network
|
1INCH/USD | 0.2500 | $0.2516 | $15 578 256 | 0 % | 111 |
| 153 |
 Badger DAO
|
153 |
BADGER
Badger DAO
|
BADGER/EUR | 2.26 | $2.44 | $3 611 047 | 0 % | 28 |
| 154 |
EOS
|
154 |
EOS
EOS
|
EOS/USD | 0.4629 | $0.4638 | $25 824 554 | 0 % | 287 |
| 155 |
Maker
|
155 |
MKR
Maker
|
MKR/BTC | 0.0285 | $1 549.88 | $11 881 156 | 0 % | 36 |
| 156 |
Mina
|
156 |
MINA
Mina
|
MINA/EUR | 0.3620 | $0.4031 | $3 169 352 | 0 % | 175 |
| 157 |
 yearn.finance
|
157 |
YFI
yearn.finance
|
YFI/ETH | 5.13 | $4 831.17 | $3 492 589 | 0 % | 167 |
| 158 |
 RARI
|
158 |
RARI
RARI
|
RARI/EUR | 1.42 | $1.60 | $144 156 | 0 % | 7 |
| 159 |
Chainlink
|
159 |
LINK
Chainlink
|
LINK/ETH | 0.0044 | $10.04 | $92 938 711 | 0 % | 106 |
| 160 |
 Augur
|
160 |
REP
Augur
|
REP/BTC | 0.0004 | $0.3365 | $7 128 | 0 % | 390 |
| 161 |
Uniswap
|
161 |
UNI
Uniswap
|
UNI/BTC | 0.0001 | $6.45 | $54 402 439 | 0 % | 83 |
| 162 |
Atomic Coin
|
162 |
ATOM
Atomic Coin
|
ATOM/BTC | 0.0001 | $0.0005 | $ | 0 % | 105 |
| 163 |
Cosmos
|
163 |
ATOM
Cosmos
|
ATOM/BTC | 0.0001 | $3.68 | $270 547 684 | 0 % | 105 |
| 164 |
 Siacoin
|
164 |
SC
Siacoin
|
SC/USD | 0.0041 | $0.0041 | $886 998 | 0 % | 229 |
| 165 |
 Loopring
|
165 |
LRC
Loopring
|
LRC/USD | 0.1168 | $0.1173 | $2 616 754 | 0 % | 88 |
| 166 |
RARI
|
166 |
RARI
RARI
|
RARI/USD | 1.58 | $1.60 | $144 156 | 0 % | 114 |
| 167 |
Augur
|
167 |
REP
Augur
|
REP/USD | 0.6980 | $0.3365 | $7 128 | 0 % | 1119 |
| 168 |
Balancer
|
168 |
BAL
Balancer
|
BAL/EUR | 1.49 | $1.65 | $1 628 526 | 0 % | 10 |
| 169 |
Synthetix
|
169 |
SNX
Synthetix
|
SNX/EUR | 1.14 | $1.27 | $4 567 414 | 0 % | 237 |
| 170 |
Loopring
|
170 |
LRC
Loopring
|
LRC/EUR | 0.1053 | $0.1173 | $2 616 754 | 0 % | 46 |
| 171 |
Decentraland
|
171 |
MANA
Decentraland
|
MANA/EUR | 0.2289 | $0.2540 | $6 143 788 | 0 % | 139 |
| 172 |
 Tezos
|
172 |
XTZ
Tezos
|
XTZ/USD | 0.6085 | $0.6085 | $13 082 018 | 0 % | 261 |
| 173 |
Algorand
|
173 |
ALGO
Algorand
|
ALGO/GBP | 0.0918 | $0.1215 | $21 123 624 | 0 % | 36 |
| 174 |
Atomic Coin
|
174 |
ATOM
Atomic Coin
|
ATOM/GBP | 2.80 | $0.0005 | $ | 0 % | 62 |
| 175 |
Cosmos
|
175 |
ATOM
Cosmos
|
ATOM/GBP | 2.80 | $3.68 | $270 547 684 | 0 % | 62 |
| 176 |
 Kava
|
176 |
KAVA
Kava
|
KAVA/EUR | 0.2525 | $0.2817 | $2 783 263 | 0 % | 120 |
| 177 |
yearn.finance
|
177 |
YFI
yearn.finance
|
YFI/USD | 4 814.00 | $4 831.17 | $3 492 589 | 0 % | 40 |
| 178 |
Wrapped Bitcoin
|
178 |
WBTC
Wrapped Bitcoin
|
WBTC/EUR | 48 919.30 | $54 268.67 | $8 470 716 | 0 % | 42 |
| 179 |
 The Sandbox
|
179 |
SAND
The Sandbox
|
SAND/USD | 0.2397 | $0.2406 | $11 067 543 | 0 % | 265 |
| 180 |
 OMG Network
|
180 |
OMG
OMG Network
|
OMG/USD | 0.2085 | $0.2104 | $4 527 405 | 0 % | 137 |
| 181 |
Kava
|
181 |
KAVA
Kava
|
KAVA/USD | 0.2799 | $0.2817 | $2 783 263 | 0 % | 158 |
| 182 |
 Covalent
|
182 |
CQT
Covalent
|
CQT/USD | 0.0040 | $0.0040 | $17 29 | 0 % | 146 |
| 183 |
Filecoin
|
183 |
FIL
Filecoin
|
FIL/EUR | 3.02 | $3.36 | $84 787 611 | 0 % | 250 |
| 184 |
 Aragon
|
184 |
ANT
Aragon
|
ANT/USD | 5.94 | $5.81 | $3 291 888 | 0 % | 1050 |
| 185 |
Siacoin
|
185 |
SC
Siacoin
|
SC/EUR | 0.0038 | $0.0041 | $886 998 | 0 % | 118 |
| 186 |
 Chiliz
|
186 |
CHZ
Chiliz
|
CHZ/USD | 0.0500 | $0.0505 | $6 005 068 | 0 % | 116 |
| 187 |
Stellar
|
187 |
XLM
Stellar
|
XLM/BTC | 0.0000 | $0.0892 | $25 229 448 | 0 % | 90 |
| 188 |
Bitcoin
|
188 |
BTC
Bitcoin
|
BTC/DAI | 54 271.70 | $54 322.53 | $10 569 636 955 | 0 % | 87 |
| 189 |
Raydium
|
189 |
RAY
Raydium
|
RAY/EUR | 1.30 | $1.44 | $2 591 365 | 0 % | 135 |
| 190 |
0x Protocol
|
190 |
ZRX
0x Protocol
|
ZRX/EUR | 0.2450 | $0.2688 | $2 918 015 | 0 % | 76 |
| 191 |
Polkadot
|
191 |
DOT
Polkadot
|
DOT/ETH | 0.0018 | $4.10 | $44 412 93 | 0 % | 100 |
| 192 |
Dotcoin
|
192 |
DOT
Dotcoin
|
DOT/ETH | 0.0018 | $0.0038 | $ | 0 % | 100 |
| 193 |
Aave
|
193 |
AAVE
Aave
|
AAVE/ETH | 0.0551 | $127.35 | $74 020 281 | 0 % | 15 |
| 194 |
Covalent
|
194 |
CQT
Covalent
|
CQT/EUR | 0.0036 | $0.0040 | $17 29 | 0 % | 80 |
| 195 |
Mina
|
195 |
MINA
Mina
|
MINA/GBP | 0.3060 | $0.4031 | $3 169 352 | 0 % | 27 |
| 196 |
Ocean Protocol
|
196 |
OCEAN
Ocean Protocol
|
OCEAN/EUR | 0.4240 | $0.4692 | $57 574 | 0 % | 2045 |
| 197 |
 Gnosis
|
197 |
GNO
Gnosis
|
GNO/ETH | 0.1039 | $143.01 | $1 879 737 | 0 % | 333 |
| 198 |
 Qtum
|
198 |
QTUM
Qtum
|
QTUM/USD | 2.10 | $2.11 | $7 068 004 | 0 % | 47 |
| 199 |
The Sandbox
|
199 |
SAND
The Sandbox
|
SAND/GBP | 0.1837 | $0.2406 | $11 067 543 | 0 % | 18 |
| 200 |
Badger DAO
|
200 |
BADGER
Badger DAO
|
BADGER/USD | 2.49 | $2.44 | $3 611 047 | 0 % | 41 |
| 201 |
 Dash
|
201 |
DASH
Dash
|
DASH/BTC | 0.0004 | $23.68 | $14 548 256 | 0 % | 14 |
| 202 |
 Ren
|
202 |
REN
Ren
|
REN/EUR | 0.0307 | $0.0342 | $5 440 431 | 0 % | 14 |
| 203 |
EOS
|
203 |
EOS
EOS
|
EOS/USDT | 0.4615 | $0.4638 | $25 824 554 | 0 % | 45 |
| 204 |
Storj
|
204 |
STORJ
Storj
|
STORJ/USD | 0.3308 | $0.3322 | $996 576 | 0 % | 163 |
| 205 |
Mina
|
205 |
MINA
Mina
|
MINA/BTC | 0.0000 | $0.4031 | $3 169 352 | 0 % | 201 |
| 206 |
Bitcoin Cash
|
206 |
BCH
Bitcoin Cash
|
BCH/ETH | 0.1312 | $301.18 | $44 641 482 | 0 % | 51 |
| 207 |
 Moonriver
|
207 |
MOVR
Moonriver
|
MOVR/USD | 8.52 | $8.63 | $1 138 609 | 0 % | 205 |
| 208 |
Aave
|
208 |
AAVE
Aave
|
AAVE/GBP | 95.32 | $127.35 | $74 020 281 | 0 % | 59 |
| 209 |
Siacoin
|
209 |
SC
Siacoin
|
SC/BTC | 0.0000 | $0.0041 | $886 998 | 0 % | 32 |
| 210 |
Stellar
|
210 |
XLM
Stellar
|
XLM/GBP | 0.0675 | $0.0892 | $25 229 448 | 0 % | 78 |
| 211 |
 Origin Protocol
|
211 |
OGN
Origin Protocol
|
OGN/EUR | 0.0711 | $0.0786 | $2 573 794 | 0 % | 290 |
| 212 |
Algorand
|
212 |
ALGO
Algorand
|
ALGO/BTC | 0.0000 | $0.1215 | $21 123 624 | 0 % | 89 |
| 213 |
Ren
|
213 |
REN
Ren
|
REN/USD | 0.0339 | $0.0342 | $5 440 431 | 0 % | 57 |
| 214 |
Cardano
|
214 |
ADA
Cardano
|
ADA/AUD | 0.4913 | $0.3275 | $83 765 024 | 0 % | 100 |
| 215 |
yearn.finance
|
215 |
YFI
yearn.finance
|
YFI/EUR | 4 323.00 | $4 831.17 | $3 492 589 | 0 % | 30 |
| 216 |
Polkadot
|
216 |
DOT
Polkadot
|
DOT/AUD | 10.35 | $4.10 | $44 412 93 | 0 % | 151 |
| 217 |
Dotcoin
|
217 |
DOT
Dotcoin
|
DOT/AUD | 10.35 | $0.0038 | $ | 0 % | 151 |
| 218 |
 Enzyme
|
218 |
MLN
Enzyme
|
MLN/USD | 14.55 | $14.70 | $670 844 | 0 % | 88 |
| 219 |
Melon
|
219 |
MLN
Melon
|
MLN/USD | 14.55 | $82.54 | $631 142 | 0 % | 88 |
| 220 |
Ocean Protocol
|
220 |
OCEAN
Ocean Protocol
|
OCEAN/GBP | 0.3534 | $0.4692 | $57 574 | 0 % | 492 |
| 221 |
The Sandbox
|
221 |
SAND
The Sandbox
|
SAND/EUR | 0.2165 | $0.2406 | $11 067 543 | 0 % | 61 |
| 222 |
Orchid
|
222 |
OXT
Orchid
|
OXT/USD | 0.0651 | $0.0657 | $1 028 133 | 0 % | 30 |
| 223 |
Moonriver
|
223 |
MOVR
Moonriver
|
MOVR/EUR | 7.76 | $8.63 | $1 138 609 | 0 % | 161 |
| 224 |
Gnosis
|
224 |
GNO
Gnosis
|
GNO/EUR | 129.11 | $143.01 | $1 879 737 | 0 % | 99 |
| 225 |
Polygon
|
225 |
MATIC
Polygon
|
MATIC/GBP | 0.2821 | $0.3710 | $37 391 112 | 0 % | 61 |
| 226 |
Matic Network
|
226 |
MATIC
Matic Network
|
MATIC/GBP | 0.2821 | $0.0000 | $ | 0 % | 61 |
| 227 |
Dash
|
227 |
DASH
Dash
|
DASH/USD | 23.45 | $23.68 | $14 548 256 | 0 % | 177 |
| 228 |
Uniswap
|
228 |
UNI
Uniswap
|
UNI/ETH | 0.0028 | $6.45 | $54 402 439 | 0 % | 27 |
| 229 |
Gnosis
|
229 |
GNO
Gnosis
|
GNO/USD | 143.51 | $143.01 | $1 879 737 | 0 % | 147 |
| 230 |
Melon
|
230 |
MLN
Melon
|
MLN/EUR | 13.48 | $82.54 | $631 142 | 0 % | 17 |
| 231 |
Enzyme
|
231 |
MLN
Enzyme
|
MLN/EUR | 13.48 | $14.70 | $670 844 | 0 % | 17 |
| 232 |
 Keep Network
|
232 |
KEEP
Keep Network
|
KEEP/ETH | 0.0002 | $0.0949 | $306 | 0 % | 154 |
| 233 |
Bitcoin Cash
|
233 |
BCH
Bitcoin Cash
|
BCH/GBP | 227.86 | $301.18 | $44 641 482 | 0 % | 39 |
| 234 |
 SushiSwap
|
234 |
SUSHI
SushiSwap
|
SUSHI/USD | 0.5630 | $0.5621 | $5 601 393 | 0 % | 79 |
| 235 |
 Ankr
|
235 |
ANKR
Ankr
|
ANKR/USD | 0.0219 | $0.0220 | $1 403 532 | 0 % | 126 |
| 236 |
 Compound
|
236 |
COMP
Compound
|
COMP/USD | 41.32 | $41.39 | $11 793 835 | 0 % | 195 |
| 237 |
Compound Coin
|
237 |
COMP
Compound Coin
|
COMP/USD | 41.32 | $0.0000 | $ | 0 % | 195 |
| 238 |
Origin Protocol
|
238 |
OGN
Origin Protocol
|
OGN/USD | 0.0786 | $0.0786 | $2 573 794 | 0 % | 792 |
| 239 |
Waves
|
239 |
WAVES
Waves
|
WAVES/ETH | 0.0003 | $0.9594 | $79 818 | 0 % | 20 |
| 240 |
Tezos
|
240 |
XTZ
Tezos
|
XTZ/EUR | 0.5467 | $0.6085 | $13 082 018 | 0 % | 107 |
| 241 |
Lisk
|
241 |
LSK
Lisk
|
LSK/USD | 0.7390 | $0.7429 | $372 311 | 0 % | 75 |
| 242 |
Atomic Coin
|
242 |
ATOM
Atomic Coin
|
ATOM/CAD | 5.50 | $0.0005 | $ | 0 % | 0 |
| 243 |
Cosmos
|
243 |
ATOM
Cosmos
|
ATOM/CAD | 5.50 | $3.68 | $270 547 684 | 0 % | 0 |
| 244 |
The Graph
|
244 |
GRT
The Graph
|
GRT/GBP | 0.1002 | $0.1327 | $8 006 | 0 % | 29 |
| 245 |
Enjin Coin
|
245 |
ENJ
Enjin Coin
|
ENJ/EUR | 0.1200 | $0.1334 | $2 749 14 | 0 % | 115 |
| 246 |
Compound
|
246 |
COMP
Compound
|
COMP/ETH | 0.0427 | $41.39 | $11 793 835 | 0 % | 101 |
| 247 |
Compound Coin
|
247 |
COMP
Compound Coin
|
COMP/ETH | 0.0427 | $0.0000 | $ | 0 % | 101 |
| 248 |
Ocean Protocol
|
248 |
OCEAN
Ocean Protocol
|
OCEAN/BTC | 0.0000 | $0.4692 | $57 574 | 0 % | 3942 |
| 249 |
Orchid
|
249 |
OXT
Orchid
|
OXT/EUR | 0.0590 | $0.0657 | $1 028 133 | 0 % | 16 |
| 250 |
Aragon
|
250 |
ANT
Aragon
|
ANT/ETH | 0.0027 | $5.81 | $3 291 888 | 0 % | 96 |
| 251 |
 Axie Infinity
|
251 |
AXS
Axie Infinity
|
AXS/USD | 4.25 | $4.28 | $6 823 019 | 0 % | 124 |
| 252 |
Ethereum Classic
|
252 |
ETC
Ethereum Classic
|
ETC/EUR | 15.92 | $17.62 | $37 668 861 | 0 % | 75 |
| 253 |
Compound
|
253 |
COMP
Compound
|
COMP/EUR | 37.22 | $41.39 | $11 793 835 | 0 % | 76 |
| 254 |
Compound Coin
|
254 |
COMP
Compound Coin
|
COMP/EUR | 37.22 | $0.0000 | $ | 0 % | 76 |
| 255 |
Tezos
|
255 |
XTZ
Tezos
|
XTZ/BTC | 0.0000 | $0.6085 | $13 082 018 | 0 % | 44 |
| 256 |
1inch Network
|
256 |
1INCH
1inch Network
|
1INCH/EUR | 0.2250 | $0.2516 | $15 578 256 | 0 % | 38 |
| 257 |
 Mirror Protocol
|
257 |
MIR
Mirror Protocol
|
MIR/EUR | 0.0120 | $0.0127 | $8 751 | 0 % | 14 |
| 258 |
Ethereum Classic
|
258 |
ETC
Ethereum Classic
|
ETC/BTC | 0.0003 | $17.62 | $37 668 861 | 0 % | 12 |
| 259 |
Energy Web Token
|
259 |
EWT
Energy Web Token
|
EWT/EUR | 1.17 | $1.30 | $728 068 | 0 % | 253 |
| 260 |
Axie Infinity
|
260 |
AXS
Axie Infinity
|
AXS/EUR | 3.85 | $4.28 | $6 823 019 | 0 % | 42 |
| 261 |
Augur
|
261 |
REP
Augur
|
REP/EUR | 0.7810 | $0.3365 | $7 128 | 0 % | 1274 |
| 262 |
OMG Network
|
262 |
OMG
OMG Network
|
OMG/EUR | 0.1881 | $0.2104 | $4 527 405 | 0 % | 104 |
| 263 |
Bitcoin Cash
|
263 |
BCH
Bitcoin Cash
|
BCH/AUD | 451.65 | $301.18 | $44 641 482 | 0 % | 37 |
| 264 |
Chiliz
|
264 |
CHZ
Chiliz
|
CHZ/EUR | 0.0453 | $0.0505 | $6 005 068 | 0 % | 67 |
| 265 |
 Aavegotchi GHST Token
|
265 |
GHST
Aavegotchi GHST Token
|
GHST/EUR | 0.7722 | $1.00 | $11 575 | 0 % | 20 |
| 266 |
Aavegotchi
|
266 |
GHST
Aavegotchi
|
GHST/EUR | 0.7722 | $0.8415 | $968 628 | 0 % | 20 |
| 267 |
Mirror Protocol
|
267 |
MIR
Mirror Protocol
|
MIR/USD | 0.0130 | $0.0127 | $8 751 | 0 % | 38 |
| 268 |
Dash
|
268 |
DASH
Dash
|
DASH/EUR | 21.18 | $23.68 | $14 548 256 | 0 % | 109 |
| 269 |
Kusama
|
269 |
KSM
Kusama
|
KSM/GBP | 13.38 | $17.66 | $6 226 958 | 0 % | 20 |
| 270 |
Ethereum
|
270 |
ETH
Ethereum
|
ETH/DAI | 2 267.48 | $2 278.83 | $6 352 754 539 | 0 % | 31 |
| 271 |
 Karura
|
271 |
KAR
Karura
|
KAR/USD | 0.0550 | $0.0543 | $3 584 | 0 % | 145 |
| 272 |
 Serum
|
272 |
SRM
Serum
|
SRM/USD | 0.0280 | $0.0285 | $556 749 | 0 % | 211 |
| 273 |
SushiSwap
|
273 |
SUSHI
SushiSwap
|
SUSHI/EUR | 0.5110 | $0.5621 | $5 601 393 | 0 % | 43 |
| 274 |
Synthetix
|
274 |
SNX
Synthetix
|
SNX/GBP | 2.15 | $1.27 | $4 567 414 | 0 % | 49 |
| 275 |
Balancer
|
275 |
BAL
Balancer
|
BAL/ETH | 0.0042 | $1.65 | $1 628 526 | 0 % | 49 |
| 276 |
Filecoin
|
276 |
FIL
Filecoin
|
FIL/ETH | 0.0015 | $3.36 | $84 787 611 | 0 % | 10 |
| 277 |
Livepeer
|
277 |
LPT
Livepeer
|
LPT/GBP | 8.64 | $11.09 | $8 108 896 | 0 % | 20 |
| 278 |
 Band Protocol
|
278 |
BAND
Band Protocol
|
BAND/USD | 0.9930 | $0.9947 | $1 326 888 | 0 % | 13 |
| 279 |
The Graph
|
279 |
GRT
The Graph
|
GRT/BTC | 0.0000 | $0.1327 | $8 006 | 0 % | 59 |
| 280 |
Ankr
|
280 |
ANKR
Ankr
|
ANKR/EUR | 0.0199 | $0.0220 | $1 403 532 | 0 % | 52 |
| 281 |
 ICON
|
281 |
ICX
ICON
|
ICX/USD | 0.1168 | $0.1179 | $653 381 | 0 % | 42 |
| 282 |
Chainlink
|
282 |
LINK
Chainlink
|
LINK/AUD | 15.01 | $10.04 | $92 938 711 | 0 % | 126 |
| 283 |
 Kyber Network
|
283 |
KNC
Kyber Network
|
KNC/EUR | 0.3738 | $0.4041 | $5 129 695 | 0 % | 16 |
| 284 |
 Cartesi
|
284 |
CTSI
Cartesi
|
CTSI/USD | 0.1170 | $0.1176 | $618 221 | 0 % | 41 |
| 285 |
Ankr
|
285 |
ANKR
Ankr
|
ANKR/GBP | 0.0225 | $0.0220 | $1 403 532 | 0 % | 35 |
| 286 |
The Sandbox
|
286 |
SAND
The Sandbox
|
SAND/BTC | 0.0000 | $0.2406 | $11 067 543 | 0 % | 57 |
| 287 |
Basic Attention Token
|
287 |
BAT
Basic Attention Token
|
BAT/BTC | 0.0000 | $0.1559 | $6 828 273 | 0 % | 21 |
| 288 |
 Memetic / PepeCoin
|
288 |
MEME
Memetic / PepeCoin
|
MEME/USD | 0.0089 | $0.0089 | $1 872 | 0 % | 0 |
| 289 |
Augur
|
289 |
REP
Augur
|
REP/ETH | 0.0071 | $0.3365 | $7 128 | 0 % | 116 |
| 290 |
 Litentry
|
290 |
LIT
Litentry
|
LIT/USD | 0.6039 | $0.5909 | $2 101 717 | 0 % | 0 |
| 291 |
Atomic Coin
|
291 |
ATOM
Atomic Coin
|
ATOM/AUD | 10.23 | $0.0005 | $ | 0 % | 14 |
| 292 |
Cosmos
|
292 |
ATOM
Cosmos
|
ATOM/AUD | 10.23 | $3.68 | $270 547 684 | 0 % | 14 |
| 293 |
Kava
|
293 |
KAVA
Kava
|
KAVA/BTC | 0.0000 | $0.2817 | $2 783 263 | 0 % | 36 |
| 294 |
Stellar
|
294 |
XLM
Stellar
|
XLM/AUD | 0.1590 | $0.0892 | $25 229 448 | 0 % | 10 |
| 295 |
 Oxycoin
|
295 |
OXY
Oxycoin
|
OXY/USD | 0.0243 | $0.0000 | $ | 0 % | 13 |
| 296 |
Oxygen
|
296 |
OXY
Oxygen
|
OXY/USD | 0.0243 | $0.0243 | $1 576 | 0 % | 13 |
| 297 |
Ren
|
297 |
REN
Ren
|
REN/GBP | 0.0926 | $0.0342 | $5 440 431 | 0 % | 5 |
| 298 |
OMG Network
|
298 |
OMG
OMG Network
|
OMG/ETH | 0.0001 | $0.2104 | $4 527 405 | 0 % | 0 |
| 299 |
Wrapped Bitcoin
|
299 |
WBTC
Wrapped Bitcoin
|
WBTC/USD | 53 914.70 | $54 268.67 | $8 470 716 | 0 % | 78 |
| 300 |
Enjin Coin
|
300 |
ENJ
Enjin Coin
|
ENJ/BTC | 0.0000 | $0.1334 | $2 749 14 | 0 % | 99 |
| 301 |
Filecoin
|
301 |
FIL
Filecoin
|
FIL/GBP | 2.57 | $3.36 | $84 787 611 | 0 % | 17 |
| 302 |
yearn.finance
|
302 |
YFI
yearn.finance
|
YFI/GBP | 4 679.00 | $4 831.17 | $3 492 589 | 0 % | 11 |
| 303 |
 Bancor
|
303 |
BNT
Bancor
|
BNT/EUR | 0.3990 | $0.4406 | $934 037 | 0 % | 2 |
| 304 |
Phala Network
|
304 |
PHA
Phala Network
|
PHA/EUR | 0.0937 | $0.1043 | $2 499 893 | 0 % | 157 |
| 305 |
Storj
|
305 |
STORJ
Storj
|
STORJ/EUR | 0.2970 | $0.3322 | $996 576 | 0 % | 99 |
| 306 |
Kusama
|
306 |
KSM
Kusama
|
KSM/BTC | 0.0003 | $17.66 | $6 226 958 | 0 % | 12 |
| 307 |
ICON
|
307 |
ICX
ICON
|
ICX/EUR | 0.1069 | $0.1179 | $653 381 | 0 % | 13 |
| 308 |
Enjin Coin
|
308 |
ENJ
Enjin Coin
|
ENJ/GBP | 0.1010 | $0.1334 | $2 749 14 | 0 % | 15 |
| 309 |
Aave
|
309 |
AAVE
Aave
|
AAVE/AUD | 85.43 | $127.35 | $74 020 281 | 0 % | 9 |
| 310 |
Balancer
|
310 |
BAL
Balancer
|
BAL/BTC | 0.0000 | $1.65 | $1 628 526 | 0 % | 11 |
| 311 |
Tezos
|
311 |
XTZ
Tezos
|
XTZ/CAD | 2.26 | $0.6085 | $13 082 018 | 0 % | 0 |
| 312 |
Bancor
|
312 |
BNT
Bancor
|
BNT/GBP | 0.4370 | $0.4406 | $934 037 | 0 % | 33 |
| 313 |
0x Protocol
|
313 |
ZRX
0x Protocol
|
ZRX/BTC | 0.0000 | $0.2688 | $2 918 015 | 0 % | 9 |
| 314 |
Kusama
|
314 |
KSM
Kusama
|
KSM/AUD | 70.42 | $17.66 | $6 226 958 | 0 % | 105 |
| 315 |
Cartesi
|
315 |
CTSI
Cartesi
|
CTSI/EUR | 0.1055 | $0.1176 | $618 221 | 0 % | 17 |
| 316 |
Zcash
|
316 |
ZEC
Zcash
|
ZEC/JPY | 3 156.45 | $27.86 | $40 674 445 | 0 % | 0 |
| 317 |
Aragon
|
317 |
ANT
Aragon
|
ANT/BTC | 0.0001 | $5.81 | $3 291 888 | 0 % | 275 |
| 318 |
Maker
|
318 |
MKR
Maker
|
MKR/GBP | 789.30 | $1 549.88 | $11 881 156 | 0 % | 21 |
| 319 |
 Perpetual Protocol
|
319 |
PERP
Perpetual Protocol
|
PERP/USD | 0.5540 | $0.5285 | $4 489 800 992 | 0 % | 31 |
| 320 |
Qtum
|
320 |
QTUM
Qtum
|
QTUM/EUR | 1.90 | $2.11 | $7 068 004 | 0 % | 33 |
| 321 |
Synthetix
|
321 |
SNX
Synthetix
|
SNX/AUD | 3.75 | $1.27 | $4 567 414 | 0 % | 12 |
| 322 |
Qtum
|
322 |
QTUM
Qtum
|
QTUM/CAD | 2.11 | $2.11 | $7 068 004 | 0 % | 0 |
| 323 |
The Graph
|
323 |
GRT
The Graph
|
GRT/AUD | 0.1498 | $0.1327 | $8 006 | 0 % | 8 |
| 324 |
Serum
|
324 |
SRM
Serum
|
SRM/GBP | 0.7200 | $0.0285 | $556 749 | 0 % | 20 |
| 325 |
Curve DAO Token
|
325 |
CRV
Curve DAO Token
|
CRV/BTC | 0.0000 | $0.2596 | $5 491 062 | 0 % | 91 |
| 326 |
Aavegotchi
|
326 |
GHST
Aavegotchi
|
GHST/USD | 0.8307 | $0.8415 | $968 628 | 0 % | 139 |
| 327 |
Aavegotchi GHST Token
|
327 |
GHST
Aavegotchi GHST Token
|
GHST/USD | 0.8307 | $1.00 | $11 575 | 0 % | 139 |
| 328 |
Aragon
|
328 |
ANT
Aragon
|
ANT/EUR | 5.31 | $5.81 | $3 291 888 | 0 % | 161 |
| 329 |
Energy Web Token
|
329 |
EWT
Energy Web Token
|
EWT/GBP | 0.9950 | $1.30 | $728 068 | 0 % | 108 |
| 330 |
EOS
|
330 |
EOS
EOS
|
EOS/BTC | 0.0000 | $0.4638 | $25 824 554 | 0 % | 12 |
| 331 |
0x Protocol
|
331 |
ZRX
0x Protocol
|
ZRX/GBP | 0.2780 | $0.2688 | $2 918 015 | 0 % | 9 |
| 332 |
Filecoin
|
332 |
FIL
Filecoin
|
FIL/BTC | 0.0001 | $3.36 | $84 787 611 | 0 % | 20 |
| 333 |
Energy Web Token
|
333 |
EWT
Energy Web Token
|
EWT/BTC | 0.0000 | $1.30 | $728 068 | 0 % | 160 |
| 334 |
ICON
|
334 |
ICX
ICON
|
ICX/BTC | 0.0000 | $0.1179 | $653 381 | 0 % | 4 |
| 335 |
 Shiden Network
|
335 |
SDN
Shiden Network
|
SDN/USD | 0.1270 | $0.1276 | $2 585 | 0 % | 12 |
| 336 |
Aavegotchi
|
336 |
GHST
Aavegotchi
|
GHST/BTC | 0.0000 | $0.8415 | $968 628 | 0 % | 36 |
| 337 |
Aavegotchi GHST Token
|
337 |
GHST
Aavegotchi GHST Token
|
GHST/BTC | 0.0000 | $1.00 | $11 575 | 0 % | 36 |
| 338 |
Kyber Network
|
338 |
KNC
Kyber Network
|
KNC/USD | 0.4162 | $0.4041 | $5 129 695 | 0 % | 23 |
| 339 |
Kyber Network
|
339 |
KNC
Kyber Network
|
KNC/ETH | 0.0002 | $0.4041 | $5 129 695 | 0 % | 1 |
| 340 |
Storj
|
340 |
STORJ
Storj
|
STORJ/BTC | 0.0000 | $0.3322 | $996 576 | 0 % | 90 |
| 341 |
Karura
|
341 |
KAR
Karura
|
KAR/EUR | 0.0470 | $0.0543 | $3 584 | 0 % | 21 |
| 342 |
Litentry
|
342 |
LIT
Litentry
|
LIT/EUR | 0.5434 | $0.5909 | $2 101 717 | 0 % | 0 |
| 343 |
Oxycoin
|
343 |
OXY
Oxycoin
|
OXY/EUR | 0.0220 | $0.0000 | $ | 0 % | 33 |
| 344 |
Oxygen
|
344 |
OXY
Oxygen
|
OXY/EUR | 0.0220 | $0.0243 | $1 576 | 0 % | 33 |
| 345 |
Enzyme
|
345 |
MLN
Enzyme
|
MLN/BTC | 0.0003 | $14.70 | $670 844 | 0 % | 11 |
| 346 |
Melon
|
346 |
MLN
Melon
|
MLN/BTC | 0.0003 | $82.54 | $631 142 | 0 % | 11 |
| 347 |
 tBTC
|
347 |
TBTC
tBTC
|
TBTC/ETH | 18.50 | $52 856.37 | $24 | 0 % | 0 |
| 348 |
Algorand
|
348 |
ALGO
Algorand
|
ALGO/ETH | 0.0001 | $0.1215 | $21 123 624 | 0 % | 10 |
| 349 |
Ethereum Classic
|
349 |
ETC
Ethereum Classic
|
ETC/ETH | 0.0078 | $17.62 | $37 668 861 | 0 % | 8 |
| 350 |
Ethereum
|
350 |
ETH
Ethereum
|
ETH/JPY | 323 811.00 | $2 278.83 | $6 352 754 539 | 0 % | 10 |
| 351 |
Memetic / PepeCoin
|
351 |
MEME
Memetic / PepeCoin
|
MEME/EUR | 0.0080 | $0.0089 | $1 872 | 0 % | 0 |
| 352 |
Shiden Network
|
352 |
SDN
Shiden Network
|
SDN/EUR | 0.1140 | $0.1276 | $2 585 | 0 % | 5 |
| 353 |
Bitcoin
|
353 |
BTC
Bitcoin
|
BTC/JPY | 7 744 800.00 | $54 322.53 | $10 569 636 955 | 0 % | 52 |
| 354 |
Livepeer
|
354 |
LPT
Livepeer
|
LPT/BTC | 0.0002 | $11.09 | $8 108 896 | 0 % | 13 |
| 355 |
Enzyme
|
355 |
MLN
Enzyme
|
MLN/ETH | 0.0075 | $14.70 | $670 844 | 0 % | 0 |
| 356 |
Melon
|
356 |
MLN
Melon
|
MLN/ETH | 0.0075 | $82.54 | $631 142 | 0 % | 0 |
| 357 |
Qtum
|
357 |
QTUM
Qtum
|
QTUM/BTC | 0.0000 | $2.11 | $7 068 004 | 0 % | 17 |
| 358 |
Decentraland
|
358 |
MANA
Decentraland
|
MANA/BTC | 0.0000 | $0.2540 | $6 143 788 | 0 % | 4 |
| 359 |
OMG Network
|
359 |
OMG
OMG Network
|
OMG/BTC | 0.0000 | $0.2104 | $4 527 405 | 0 % | 17 |
| 360 |
Basic Attention Token
|
360 |
BAT
Basic Attention Token
|
BAT/EUR | 0.1408 | $0.1559 | $6 828 273 | 0 % | 36 |
| 361 |
Basic Attention Token
|
361 |
BAT
Basic Attention Token
|
BAT/ETH | 0.0001 | $0.1559 | $6 828 273 | 0 % | 0 |
| 362 |
Perpetual Protocol
|
362 |
PERP
Perpetual Protocol
|
PERP/EUR | 0.4810 | $0.5285 | $4 489 800 992 | 0 % | 29 |
| 363 |
yearn.finance
|
363 |
YFI
yearn.finance
|
YFI/BTC | 0.1261 | $4 831.17 | $3 492 589 | 0 % | 424 |
| 364 |
Curve DAO Token
|
364 |
CRV
Curve DAO Token
|
CRV/ETH | 0.0002 | $0.2596 | $5 491 062 | 0 % | 23 |
| 365 |
Compound
|
365 |
COMP
Compound
|
COMP/BTC | 0.0008 | $41.39 | $11 793 835 | 0 % | 17 |
| 366 |
Compound Coin
|
366 |
COMP
Compound Coin
|
COMP/BTC | 0.0008 | $0.0000 | $ | 0 % | 17 |
| 367 |
The Graph
|
367 |
GRT
The Graph
|
GRT/ETH | 0.0001 | $0.1327 | $8 006 | 0 % | 50 |
| 368 |
Keep Network
|
368 |
KEEP
Keep Network
|
KEEP/USD | 0.0957 | $0.0949 | $306 | 0 % | 141 |
| 369 |
Keep Network
|
369 |
KEEP
Keep Network
|
KEEP/BTC | 0.0000 | $0.0949 | $306 | 0 % | 21 |
| 370 |
EOS
|
370 |
EOS
EOS
|
EOS/ETH | 0.0002 | $0.4638 | $25 824 554 | 0 % | 1 |
| 371 |
ICON
|
371 |
ICX
ICON
|
ICX/ETH | 0.0001 | $0.1179 | $653 381 | 0 % | 2 |
| 372 |
Kusama
|
372 |
KSM
Kusama
|
KSM/ETH | 0.0077 | $17.66 | $6 226 958 | 0 % | 6 |
| 373 |
RARI
|
373 |
RARI
RARI
|
RARI/BTC | 0.0000 | $1.60 | $144 156 | 0 % | 15 |
| 374 |
Tether
|
374 |
USDT
Tether
|
USDT/JPY | 143.21 | $1.00 | $9 585 633 933 | 0 % | 45 |
| 375 |
Lisk
|
375 |
LSK
Lisk
|
LSK/EUR | 0.6730 | $0.7429 | $372 311 | 0 % | 20 |
| 376 |
Lisk
|
376 |
LSK
Lisk
|
LSK/ETH | 0.0006 | $0.7429 | $372 311 | 0 % | 15 |
| 377 |
yearn.finance
|
377 |
YFI
yearn.finance
|
YFI/AUD | 8 223.00 | $4 831.17 | $3 492 589 | 0 % | 0 |
| 378 |
Bitcoin Cash
|
378 |
BCH
Bitcoin Cash
|
BCH/JPY | 43 878.00 | $301.18 | $44 641 482 | 0 % | 7 |
| 379 |
Bancor
|
379 |
BNT
Bancor
|
BNT/BTC | 0.0000 | $0.4406 | $934 037 | 0 % | 10 |
| 380 |
Serum
|
380 |
SRM
Serum
|
SRM/EUR | 0.0250 | $0.0285 | $556 749 | 0 % | 6 |
| 381 |
Siacoin
|
381 |
SC
Siacoin
|
SC/ETH | 0.0000 | $0.0041 | $886 998 | 0 % | 47 |
| 382 |
Band Protocol
|
382 |
BAND
Band Protocol
|
BAND/EUR | 0.9180 | $0.9947 | $1 326 888 | 0 % | 6 |
| 383 |
Bancor
|
383 |
BNT
Bancor
|
BNT/USD | 0.4440 | $0.4406 | $934 037 | 0 % | 11 |
| 384 |
Ankr
|
384 |
ANKR
Ankr
|
ANKR/BTC | 0.0000 | $0.0220 | $1 403 532 | 0 % | 7 |
| 385 |
SushiSwap
|
385 |
SUSHI
SushiSwap
|
SUSHI/GBP | 1.26 | $0.5621 | $5 601 393 | 0 % | 34 |
| 386 |
Keep Network
|
386 |
KEEP
Keep Network
|
KEEP/EUR | 0.0828 | $0.0949 | $306 | 0 % | 6 |
| 387 |
Kava
|
387 |
KAVA
Kava
|
KAVA/ETH | 0.0001 | $0.2817 | $2 783 263 | 0 % | 1 |
| 388 |
Orchid
|
388 |
OXT
Orchid
|
OXT/BTC | 0.0000 | $0.0657 | $1 028 133 | 0 % | 225 |
| 389 |
Serum
|
389 |
SRM
Serum
|
SRM/BTC | 0.0000 | $0.0285 | $556 749 | 0 % | 5 |
| 390 |
SushiSwap
|
390 |
SUSHI
SushiSwap
|
SUSHI/BTC | 0.0000 | $0.5621 | $5 601 393 | 0 % | 50 |
| 391 |
Gnosis
|
391 |
GNO
Gnosis
|
GNO/BTC | 0.0051 | $143.01 | $1 879 737 | 0 % | 160 |
| 392 |
Decentraland
|
392 |
MANA
Decentraland
|
MANA/ETH | 0.0002 | $0.2540 | $6 143 788 | 0 % | 76 |
| 393 |
Aavegotchi
|
393 |
GHST
Aavegotchi
|
GHST/GBP | 1.05 | $0.8415 | $968 628 | 0 % | 6 |
| 394 |
Aavegotchi GHST Token
|
394 |
GHST
Aavegotchi GHST Token
|
GHST/GBP | 1.05 | $1.00 | $11 575 | 0 % | 6 |
| 395 |
tBTC
|
395 |
TBTC
tBTC
|
TBTC/USD | 51 976.20 | $52 856.37 | $24 | 0 % | 72 |
| 396 |
Litecoin
|
396 |
LTC
Litecoin
|
LTC/JPY | 9 009.00 | $62.16 | $125 770 337 | 0 % | 12 |
| 397 |
Tezos
|
397 |
XTZ
Tezos
|
XTZ/ETH | 0.0004 | $0.6085 | $13 082 018 | 0 % | 252 |
| 398 |
Tezos
|
398 |
XTZ
Tezos
|
XTZ/AUD | 1.87 | $0.6085 | $13 082 018 | 0 % | 122 |
| 399 |
Zcash
|
399 |
ZEC
Zcash
|
ZEC/BTC | 0.0004 | $27.86 | $40 674 445 | 0 % | 320 |
| 400 |
Synthetix
|
400 |
SNX
Synthetix
|
SNX/ETH | 0.0006 | $1.27 | $4 567 414 | 0 % | 3 |
| 401 |
Tezos
|
401 |
XTZ
Tezos
|
XTZ/GBP | 0.9859 | $0.6085 | $13 082 018 | 0 % | 37 |
| 402 |
Ren
|
402 |
REN
Ren
|
REN/BTC | 0.0000 | $0.0342 | $5 440 431 | 0 % | 32 |
| 403 |
tBTC
|
403 |
TBTC
tBTC
|
TBTC/BTC | 0.9922 | $52 856.37 | $24 | 0 % | 46 |
| 404 |
XRP
|
404 |
XRP
XRP
|
XRP/JPY | 87.41 | $0.5276 | $200 105 459 | 0 % | 51 |
| 405 |
Kyber Network
|
405 |
KNC
Kyber Network
|
KNC/BTC | 0.0000 | $0.4041 | $5 129 695 | 0 % | 120 |
| 406 |
Filecoin
|
406 |
FIL
Filecoin
|
FIL/AUD | 8.37 | $3.36 | $84 787 611 | 0 % | 0 |
| 407 |
Qtum
|
407 |
QTUM
Qtum
|
QTUM/ETH | 0.0009 | $2.11 | $7 068 004 | 0 % | 4 |
| 408 |
tBTC
|
408 |
TBTC
tBTC
|
TBTC/EUR | 53 276.80 | $52 856.37 | $24 | 0 % | 1 |
| 409 |
RARI
|
409 |
RARI
RARI
|
RARI/GBP | 1.89 | $1.60 | $144 156 | 0 % | 44 |
| 410 |
Ethereum
|
410 |
ETH
Ethereum
|
ETH/USDC | 2 275.42 | $2 278.83 | $6 352 754 539 | 0 % | 864 |
| 411 |
Bitcoin
|
411 |
BTC
Bitcoin
|
BTC/USDC | 54 314.05 | $54 322.53 | $10 569 636 955 | 0 % | 1600 |
| 412 |
Kusama
|
412 |
KSM
Kusama
|
KSM/DOT | 4.35 | $17.66 | $6 226 958 | 0 % | 8 |
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |