# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
---|---|---|---|---|---|---|---|---|---|
1 | Tether | 1 | USDT Tether | USDT/EUR | 0.9305 | $1.0000 | $17 364 310 742 | 24 % | 32385 |
2 | Bitcoin | 2 | BTC Bitcoin | BTC/USD | 64 356.70 | $64 373.00 | $8 345 847 16 | 21 % | 30403 |
3 | Tether | 3 | USDT Tether | USDT/USD | 1.00 | $1.0000 | $17 364 310 742 | 19 % | 36250 |
4 | Tether | 4 | USDT Tether | USDT/GBP | 0.7983 | $1.0000 | $17 364 310 742 | 4 % | 18447 |
5 | Bitcoin | 5 | BTC Bitcoin | BTC/EUR | 59 909.00 | $64 373.00 | $8 345 847 16 | 4 % | 31318 |
6 | Ethereum | 6 | ETH Ethereum | ETH/USD | 3 140.58 | $3 140.66 | $5 463 879 87 | 4 % | 35852 |
7 | USDC | 7 | USDC USDC | USDC/USD | 1.0000 | $1.0000 | $1 696 459 222 | 3 % | 5292 |
8 | USDC | 8 | USDC USDC | USDC/EUR | 0.9304 | $1.0000 | $1 696 459 222 | 3 % | 9997 |
9 | Ethereum | 9 | ETH Ethereum | ETH/EUR | 2 922.76 | $3 140.66 | $5 463 879 87 | 2 % | 30666 |
10 | Bitcoin | 10 | BTC Bitcoin | BTC/USDT | 64 383.10 | $64 373.00 | $8 345 847 16 | 2 % | 7306 |
11 | Dogecoin | 11 | DOGE Dogecoin | DOGE/USD | 0.1509 | $0.1509 | $409 534 568 | 1 % | 30018 |
12 | USDC | 12 | USDC USDC | USDC/USDT | 1.0000 | $1.0000 | $1 696 459 222 | 1 % | 19034 |
13 | USDC | 13 | USDC USDC | USDC/GBP | 0.7984 | $1.0000 | $1 696 459 222 | 1 % | 1598 |
14 | XRP | 14 | XRP XRP | XRP/USD | 0.5259 | $0.5239 | $532 257 887 | 1 % | 4134 |
15 | Bitcoin | 15 | BTC Bitcoin | BTC/GBP | 51 385.00 | $64 373.00 | $8 345 847 16 | 1 % | 2290 |
16 | Ethereum | 16 | ETH Ethereum | ETH/USDT | 3 144.81 | $3 140.66 | $5 463 879 87 | 0 % | 9912 |
17 | Tether | 17 | USDT Tether | USDT/AUD | 1.53 | $1.0000 | $17 364 310 742 | 0 % | 1468 |
18 | Litecoin | 18 | LTC Litecoin | LTC/USD | 85.72 | $85.58 | $250 884 875 | 0 % | 6187 |
19 | Cardano | 19 | ADA Cardano | ADA/USD | 0.4698 | $0.4684 | $158 211 935 | 0 % | 14411 |
20 | Ethereum | 20 | ETH Ethereum | ETH/BTC | 0.0488 | $3 140.66 | $5 463 879 87 | 0 % | 9887 |
21 | Polkadot | 21 | DOT Polkadot | DOT/USD | 6.87 | $6.86 | $103 297 343 | 0 % | 12922 |
22 | Dotcoin | 22 | DOT Dotcoin | DOT/USD | 6.87 | $0.0038 | $ | 0 % | 12922 |
23 | Ethereum | 23 | ETH Ethereum | ETH/GBP | 2 509.69 | $3 140.66 | $5 463 879 87 | 0 % | 3884 |
24 | XRP | 24 | XRP XRP | XRP/EUR | 0.4892 | $0.5239 | $532 257 887 | 0 % | 10007 |
25 | Bitcoin | 25 | BTC Bitcoin | BTC/CHF | 58 608.30 | $64 373.00 | $8 345 847 16 | 0 % | 1204 |
26 | Cardano | 26 | ADA Cardano | ADA/EUR | 0.4367 | $0.4684 | $158 211 935 | 0 % | 8999 |
27 | Litecoin | 27 | LTC Litecoin | LTC/EUR | 79.71 | $85.58 | $250 884 875 | 0 % | 7498 |
28 | Chainlink | 28 | LINK Chainlink | LINK/USD | 14.86 | $14.84 | $180 677 102 | 0 % | 7804 |
29 | Bitcoin | 29 | BTC Bitcoin | BTC/CAD | 87 746.60 | $64 373.00 | $8 345 847 16 | 0 % | 2647 |
30 | Dogecoin | 30 | DOGE Dogecoin | DOGE/EUR | 0.1404 | $0.1509 | $409 534 568 | 0 % | 13222 |
31 | Polkadot | 31 | DOT Polkadot | DOT/EUR | 6.39 | $6.86 | $103 297 343 | 0 % | 6300 |
32 | Dotcoin | 32 | DOT Dotcoin | DOT/EUR | 6.39 | $0.0038 | $ | 0 % | 6300 |
33 | Ocean Protocol | 33 | OCEAN Ocean Protocol | OCEAN/USD | 0.9334 | $0.9324 | $14 972 504 | 0 % | 600 |
34 | Chainlink | 34 | LINK Chainlink | LINK/EUR | 13.81 | $14.84 | $180 677 102 | 0 % | 2963 |
35 | XRP | 35 | XRP XRP | XRP/USDT | 0.5235 | $0.5239 | $532 257 887 | 0 % | 1851 |
36 | TRON | 36 | TRX TRON | TRX/USD | 0.1170 | $0.1170 | $162 191 166 | 0 % | 2196 |
37 | Filecoin | 37 | FIL Filecoin | FIL/USD | 5.99 | $5.98 | $99 451 319 | 0 % | 11325 |
38 | Bitcoin Cash | 38 | BCH Bitcoin Cash | BCH/USD | 477.66 | $477.53 | $154 617 468 | 0 % | 3126 |
39 | Matic Network | 39 | MATIC Matic Network | MATIC/USD | 0.7175 | $0.0000 | $ | 0 % | 2241 |
40 | Polygon | 40 | MATIC Polygon | MATIC/USD | 0.7175 | $0.7184 | $125 771 737 | 0 % | 2241 |
41 | Bitcoin | 41 | BTC Bitcoin | BTC/AUD | 98 452.70 | $64 373.00 | $8 345 847 16 | 0 % | 383 |
42 | Tether | 42 | USDT Tether | USDT/CAD | 1.36 | $1.0000 | $17 364 310 742 | 0 % | 3296 |
43 | Nano | 43 | XNO Nano | XNO/USD | 4.97 | $1.17 | $2 208 537 | 0 % | 1092 |
44 | Xeno Token | 44 | XNO Xeno Token | XNO/USD | 4.97 | $0.0002 | $530 848 | 0 % | 1092 |
45 | Multi Collateral DAI | 45 | DAI Multi Collateral DAI | DAI/EUR | 0.9305 | $0.9993 | $442 888 944 | 0 % | 10107 |
46 | Monero | 46 | XMR Monero | XMR/USD | 119.65 | $119.57 | $27 928 273 | 0 % | 2809 |
47 | Injective | 47 | INJ Injective | INJ/USD | 26.33 | $26.26 | $88 587 972 | 0 % | 0 |
48 | Monero | 48 | XMR Monero | XMR/BTC | 0.0019 | $119.57 | $27 928 273 | 0 % | 1256 |
49 | USDC | 49 | USDC USDC | USDC/AUD | 1.53 | $1.0000 | $1 696 459 222 | 0 % | 70 |
50 | Nano | 50 | XNO Nano | XNO/EUR | 4.39 | $1.17 | $2 208 537 | 0 % | 1234 |
51 | Xeno Token | 51 | XNO Xeno Token | XNO/EUR | 4.39 | $0.0002 | $530 848 | 0 % | 1234 |
52 | Ethereum | 52 | ETH Ethereum | ETH/CAD | 4 278.85 | $3 140.66 | $5 463 879 87 | 0 % | 1449 |
53 | Dogecoin | 53 | DOGE Dogecoin | DOGE/USDT | 0.1508 | $0.1509 | $409 534 568 | 0 % | 2540 |
54 | Algorand | 54 | ALGO Algorand | ALGO/USD | 0.2067 | $0.2063 | $65 718 631 | 0 % | 2168 |
55 | Litecoin | 55 | LTC Litecoin | LTC/BTC | 0.0013 | $85.58 | $250 884 875 | 0 % | 1297 |
56 | Synthetix | 56 | SNX Synthetix | SNX/USD | 2.91 | $2.92 | $31 633 541 | 0 % | 825 |
57 | Uniswap | 57 | UNI Uniswap | UNI/USD | 7.74 | $7.75 | $76 833 096 | 0 % | 3907 |
58 | Kusama | 58 | KSM Kusama | KSM/USD | 29.60 | $29.47 | $9 716 544 | 0 % | 4065 |
59 | Stellar | 59 | XLM Stellar | XLM/USD | 0.1130 | $0.1131 | $42 756 281 | 0 % | 3756 |
60 | The Graph | 60 | GRT The Graph | GRT/USD | 0.2621 | $0.2619 | $34 677 731 | 0 % | 286 |
61 | Chainlink | 61 | LINK Chainlink | LINK/USDT | 14.93 | $14.84 | $180 677 102 | 0 % | 4643 |
62 | Litecoin | 62 | LTC Litecoin | LTC/USDT | 85.62 | $85.58 | $250 884 875 | 0 % | 2855 |
63 | XRP | 63 | XRP XRP | XRP/GBP | 0.4178 | $0.5239 | $532 257 887 | 0 % | 802 |
64 | Ethereum | 64 | ETH Ethereum | ETH/CHF | 2 862.05 | $3 140.66 | $5 463 879 87 | 0 % | 681 |
65 | TRON | 65 | TRX TRON | TRX/BTC | 0.0000 | $0.1170 | $162 191 166 | 0 % | 248 |
66 | Lisk | 66 | LSK Lisk | LSK/USD | 1.85 | $1.84 | $35 890 414 | 0 % | 400 |
67 | Multi Collateral DAI | 67 | DAI Multi Collateral DAI | DAI/USD | 0.9984 | $0.9993 | $442 888 944 | 0 % | 9535 |
68 | EOS | 68 | EOS EOS | EOS/USD | 0.8209 | $0.8174 | $99 654 063 | 0 % | 4106 |
69 | TRON | 69 | TRX TRON | TRX/EUR | 0.1090 | $0.1170 | $162 191 166 | 0 % | 2011 |
70 | Multi Collateral DAI | 70 | DAI Multi Collateral DAI | DAI/USDT | 0.9986 | $0.9993 | $442 888 944 | 0 % | 1681 |
71 | Atomic Coin | 71 | ATOM Atomic Coin | ATOM/USD | 8.28 | $0.0005 | $ | 0 % | 3276 |
72 | Cosmos | 72 | ATOM Cosmos | ATOM/USD | 8.28 | $8.26 | $49 481 938 | 0 % | 3276 |
73 | Polygon | 73 | MATIC Polygon | MATIC/EUR | 0.6680 | $0.7184 | $125 771 737 | 0 % | 1078 |
74 | Matic Network | 74 | MATIC Matic Network | MATIC/EUR | 0.6680 | $0.0000 | $ | 0 % | 1078 |
75 | XRP | 75 | XRP XRP | XRP/BTC | 0.0000 | $0.5239 | $532 257 887 | 0 % | 681 |
76 | Monero | 76 | XMR Monero | XMR/EUR | 111.38 | $119.57 | $27 928 273 | 0 % | 2570 |
77 | Cardano | 77 | ADA Cardano | ADA/USDT | 0.4697 | $0.4684 | $158 211 935 | 0 % | 3389 |
78 | Energy Web Token | 78 | EWT Energy Web Token | EWT/USD | 2.27 | $2.27 | $1 181 671 | 0 % | 256 |
79 | Dogecoin | 79 | DOGE Dogecoin | DOGE/BTC | 0.0000 | $0.1509 | $409 534 568 | 0 % | 3597 |
80 | Polkadot | 80 | DOT Polkadot | DOT/USDT | 6.87 | $6.86 | $103 297 343 | 0 % | 4211 |
81 | Dotcoin | 81 | DOT Dotcoin | DOT/USDT | 6.87 | $0.0038 | $ | 0 % | 4211 |
82 | Nano | 82 | XNO Nano | XNO/ETH | 0.0011 | $1.17 | $2 208 537 | 0 % | 32 |
83 | Xeno Token | 83 | XNO Xeno Token | XNO/ETH | 0.0011 | $0.0002 | $530 848 | 0 % | 32 |
84 | Filecoin | 84 | FIL Filecoin | FIL/EUR | 5.57 | $5.98 | $99 451 319 | 0 % | 1048 |
85 | Nano | 85 | XNO Nano | XNO/BTC | 0.0001 | $1.17 | $2 208 537 | 0 % | 135 |
86 | Xeno Token | 86 | XNO Xeno Token | XNO/BTC | 0.0001 | $0.0002 | $530 848 | 0 % | 135 |
87 | Algorand | 87 | ALGO Algorand | ALGO/EUR | 0.1931 | $0.2063 | $65 718 631 | 0 % | 1094 |
88 | Lisk | 88 | LSK Lisk | LSK/EUR | 1.72 | $1.84 | $35 890 414 | 0 % | 973 |
89 | Zcash | 89 | ZEC Zcash | ZEC/USD | 23.08 | $23.54 | $35 396 722 | 0 % | 2152 |
90 | Stellar | 90 | XLM Stellar | XLM/EUR | 0.1051 | $0.1131 | $42 756 281 | 0 % | 3191 |
91 | Ethereum | 91 | ETH Ethereum | ETH/AUD | 4 797.06 | $3 140.66 | $5 463 879 87 | 0 % | 277 |
92 | Litecoin | 92 | LTC Litecoin | LTC/GBP | 68.35 | $85.58 | $250 884 875 | 0 % | 184 |
93 | Axie Infinity | 93 | AXS Axie Infinity | AXS/USD | 7.29 | $7.30 | $21 477 654 | 0 % | 279 |
94 | Uniswap | 94 | UNI Uniswap | UNI/EUR | 7.20 | $7.75 | $76 833 096 | 0 % | 1987 |
95 | Ocean Protocol | 95 | OCEAN Ocean Protocol | OCEAN/EUR | 0.8676 | $0.9324 | $14 972 504 | 0 % | 466 |
96 | Chiliz | 96 | CHZ Chiliz | CHZ/USD | 0.1185 | $0.1172 | $25 678 114 | 0 % | 383 |
97 | PAX Gold | 97 | PAXG PAX Gold | PAXG/BTC | 0.0362 | $2 333.77 | $4 987 83 | 0 % | 335 |
98 | yearn.finance | 98 | YFI yearn.finance | YFI/USD | 7 002.00 | $7 006.22 | $10 802 399 | 0 % | 810 |
99 | Bitcoin Cash | 99 | BCH Bitcoin Cash | BCH/EUR | 444.86 | $477.53 | $154 617 468 | 0 % | 2768 |
100 | PAX Gold | 100 | PAXG PAX Gold | PAXG/USD | 2 328.18 | $2 333.77 | $4 987 83 | 0 % | 1428 |
101 | XRP | 101 | XRP XRP | XRP/AUD | 0.7992 | $0.5239 | $532 257 887 | 0 % | 57 |
102 | dYdX | 102 | DYDX dYdX | DYDX/USD | 2.19 | $2.19 | $22 203 104 | 0 % | 0 |
103 | Kusama | 103 | KSM Kusama | KSM/EUR | 27.53 | $29.47 | $9 716 544 | 0 % | 1537 |
104 | Cardano | 104 | ADA Cardano | ADA/BTC | 0.0000 | $0.4684 | $158 211 935 | 0 % | 1881 |
105 | Tezos | 105 | XTZ Tezos | XTZ/USD | 1.01 | $1.01 | $21 093 489 | 0 % | 2807 |
106 | Matic Network | 106 | MATIC Matic Network | MATIC/BTC | 0.0000 | $0.0000 | $ | 0 % | 113 |
107 | Polygon | 107 | MATIC Polygon | MATIC/BTC | 0.0000 | $0.7184 | $125 771 737 | 0 % | 113 |
108 | SushiSwap | 108 | SUSHI SushiSwap | SUSHI/USD | 1.02 | $1.02 | $22 549 424 | 0 % | 149 |
109 | Atomic Coin | 109 | ATOM Atomic Coin | ATOM/EUR | 7.71 | $0.0005 | $ | 0 % | 1194 |
110 | Cosmos | 110 | ATOM Cosmos | ATOM/EUR | 7.71 | $8.26 | $49 481 938 | 0 % | 1194 |
111 | Polkadot | 111 | DOT Polkadot | DOT/BTC | 0.0001 | $6.86 | $103 297 343 | 0 % | 1631 |
112 | Dotcoin | 112 | DOT Dotcoin | DOT/BTC | 0.0001 | $0.0038 | $ | 0 % | 1631 |
113 | Siacoin | 113 | SC Siacoin | SC/USD | 0.0075 | $0.0075 | $2 959 83 | 0 % | 4071 |
114 | PAX Gold | 114 | PAXG PAX Gold | PAXG/EUR | 2 168.69 | $2 333.77 | $4 987 83 | 0 % | 907 |
115 | Enjin Coin | 115 | ENJ Enjin Coin | ENJ/USD | 0.3430 | $0.3329 | $5 547 167 | 0 % | 692 |
116 | Ankr | 116 | ANKR Ankr | ANKR/USD | 0.0516 | $0.0512 | $16 980 518 | 0 % | 59 |
117 | Mina | 117 | MINA Mina | MINA/EUR | 0.7870 | $0.8410 | $10 360 794 | 0 % | 0 |
118 | Bitcoin Cash | 118 | BCH Bitcoin Cash | BCH/USDT | 477.13 | $477.53 | $154 617 468 | 0 % | 2032 |
119 | RARI | 119 | RARI RARI | RARI/USD | 3.91 | $3.88 | $3 252 155 | 0 % | 506 |
120 | Tether | 120 | USDT Tether | USDT/JPY | 156.27 | $1.0000 | $17 364 310 742 | 0 % | 53 |
121 | Cardano | 121 | ADA Cardano | ADA/GBP | 0.3758 | $0.4684 | $158 211 935 | 0 % | 1019 |
122 | Maker | 122 | MKR Maker | MKR/USD | 2 885.30 | $2 888.04 | $37 517 858 | 0 % | 72 |
123 | Chainlink | 123 | LINK Chainlink | LINK/BTC | 0.0002 | $14.84 | $180 677 102 | 0 % | 1404 |
124 | The Graph | 124 | GRT The Graph | GRT/EUR | 0.2451 | $0.2619 | $34 677 731 | 0 % | 698 |
125 | Ethereum Classic | 125 | ETC Ethereum Classic | ETC/USD | 26.80 | $26.81 | $82 840 983 | 0 % | 1932 |
126 | Injective | 126 | INJ Injective | INJ/EUR | 24.49 | $26.26 | $88 587 972 | 0 % | 0 |
127 | Bitcoin | 127 | BTC Bitcoin | BTC/JPY | 10 045 100.00 | $64 373.00 | $8 345 847 16 | 0 % | 180 |
128 | Aave | 128 | AAVE Aave | AAVE/USD | 89.83 | $89.96 | $25 655 548 | 0 % | 2228 |
129 | Lisk | 129 | LSK Lisk | LSK/BTC | 0.0000 | $1.84 | $35 890 414 | 0 % | 95 |
130 | Aavegotchi | 130 | GHST Aavegotchi | GHST/BTC | 0.0000 | $1.80 | $1 524 427 | 0 % | 33 |
131 | Aavegotchi GHST Token | 131 | GHST Aavegotchi GHST Token | GHST/BTC | 0.0000 | $1.00 | $11 575 | 0 % | 33 |
132 | Phala Network | 132 | PHA Phala Network | PHA/USD | 0.1958 | $0.1959 | $4 436 638 | 0 % | 0 |
133 | Litecoin | 133 | LTC Litecoin | LTC/ETH | 0.0274 | $85.58 | $250 884 875 | 0 % | 185 |
134 | Kava | 134 | KAVA Kava | KAVA/USD | 0.7031 | $0.7108 | $12 194 087 | 0 % | 1886 |
135 | Wrapped Bitcoin | 135 | WBTC Wrapped Bitcoin | WBTC/BTC | 1.00 | $64 403.49 | $68 010 308 | 0 % | 0 |
136 | EOS | 136 | EOS EOS | EOS/EUR | 0.7641 | $0.8174 | $99 654 063 | 0 % | 1807 |
137 | Mina | 137 | MINA Mina | MINA/USD | 0.8440 | $0.8410 | $10 360 794 | 0 % | 0 |
138 | The Sandbox | 138 | SAND The Sandbox | SAND/USD | 0.4600 | $0.4604 | $29 623 314 | 0 % | 126 |
139 | Synthetix | 139 | SNX Synthetix | SNX/EUR | 2.71 | $2.92 | $31 633 541 | 0 % | 644 |
140 | XRP | 140 | XRP XRP | XRP/CAD | 0.7173 | $0.5239 | $532 257 887 | 0 % | 665 |
141 | Energy Web Token | 141 | EWT Energy Web Token | EWT/EUR | 2.12 | $2.27 | $1 181 671 | 0 % | 367 |
142 | Decentraland | 142 | MANA Decentraland | MANA/USD | 0.4585 | $0.4560 | $14 711 623 | 0 % | 902 |
143 | Enjin Coin | 143 | ENJ Enjin Coin | ENJ/EUR | 0.3270 | $0.3329 | $5 547 167 | 0 % | 698 |
144 | XRP | 144 | XRP XRP | XRP/ETH | 0.0002 | $0.5239 | $532 257 887 | 0 % | 515 |
145 | Moonriver | 145 | MOVR Moonriver | MOVR/USD | 13.01 | $13.01 | $4 589 129 | 0 % | 0 |
146 | Energy Web Token | 146 | EWT Energy Web Token | EWT/BTC | 0.0000 | $2.27 | $1 181 671 | 0 % | 216 |
147 | Aave | 147 | AAVE Aave | AAVE/EUR | 84.04 | $89.96 | $25 655 548 | 0 % | 1038 |
148 | Kava | 148 | KAVA Kava | KAVA/EUR | 0.6548 | $0.7108 | $12 194 087 | 0 % | 1753 |
149 | yearn.finance | 149 | YFI yearn.finance | YFI/EUR | 6 557.00 | $7 006.22 | $10 802 399 | 0 % | 428 |
150 | Algorand | 150 | ALGO Algorand | ALGO/BTC | 0.0000 | $0.2063 | $65 718 631 | 0 % | 364 |
151 | Moonriver | 151 | MOVR Moonriver | MOVR/EUR | 12.15 | $13.01 | $4 589 129 | 0 % | 0 |
152 | Chainlink | 152 | LINK Chainlink | LINK/GBP | 11.84 | $14.84 | $180 677 102 | 0 % | 251 |
153 | Ankr | 153 | ANKR Ankr | ANKR/EUR | 0.0480 | $0.0512 | $16 980 518 | 0 % | 266 |
154 | Siacoin | 154 | SC Siacoin | SC/EUR | 0.0070 | $0.0075 | $2 959 83 | 0 % | 2237 |
155 | Polkadot | 155 | DOT Polkadot | DOT/GBP | 5.49 | $6.86 | $103 297 343 | 0 % | 585 |
156 | Dotcoin | 156 | DOT Dotcoin | DOT/GBP | 5.49 | $0.0038 | $ | 0 % | 585 |
157 | Cardano | 157 | ADA Cardano | ADA/ETH | 0.0002 | $0.4684 | $158 211 935 | 0 % | 723 |
158 | Zcash | 158 | ZEC Zcash | ZEC/EUR | 21.46 | $23.54 | $35 396 722 | 0 % | 1386 |
159 | Stellar | 159 | XLM Stellar | XLM/BTC | 0.0000 | $0.1131 | $42 756 281 | 0 % | 803 |
160 | Covalent | 160 | CQT Covalent | CQT/USD | 0.1975 | $0.1979 | $479 986 | 0 % | 0 |
161 | Tezos | 161 | XTZ Tezos | XTZ/EUR | 0.9375 | $1.01 | $21 093 489 | 0 % | 2144 |
162 | 0x Protocol | 162 | ZRX 0x Protocol | ZRX/USD | 0.5110 | $0.5107 | $9 517 351 | 0 % | 53 |
163 | ICON | 163 | ICX ICON | ICX/USD | 0.2377 | $0.2368 | $2 408 184 | 0 % | 365 |
164 | Synthetix | 164 | SNX Synthetix | SNX/BTC | 0.0000 | $2.92 | $31 633 541 | 0 % | 166 |
165 | Decentraland | 165 | MANA Decentraland | MANA/EUR | 0.4271 | $0.4560 | $14 711 623 | 0 % | 562 |
166 | SushiSwap | 166 | SUSHI SushiSwap | SUSHI/EUR | 0.9560 | $1.02 | $22 549 424 | 0 % | 213 |
167 | Compound Coin | 167 | COMP Compound Coin | COMP/USD | 55.80 | $0.0000 | $ | 0 % | 1501 |
168 | Compound | 168 | COMP Compound | COMP/USD | 55.80 | $55.70 | $8 465 214 | 0 % | 1501 |
169 | Storj | 169 | STORJ Storj | STORJ/ETH | 0.0007 | $0.5428 | $4 087 87 | 0 % | 28 |
170 | Algorand | 170 | ALGO Algorand | ALGO/GBP | 0.1664 | $0.2063 | $65 718 631 | 0 % | 134 |
171 | Ethereum Classic | 171 | ETC Ethereum Classic | ETC/EUR | 24.93 | $26.81 | $82 840 983 | 0 % | 1508 |
172 | Augur | 172 | REP Augur | REP/USD | 1.24 | $0.9726 | $188 586 | 0 % | 1119 |
173 | Basic Attention Token | 173 | BAT Basic Attention Token | BAT/USD | 0.2588 | $0.2578 | $4 538 665 | 0 % | 1142 |
174 | Mina | 174 | MINA Mina | MINA/BTC | 0.0000 | $0.8410 | $10 360 794 | 0 % | 0 |
175 | RARI | 175 | RARI RARI | RARI/EUR | 3.64 | $3.88 | $3 252 155 | 0 % | 1595 |
176 | Ethereum | 176 | ETH Ethereum | ETH/JPY | 490 668.00 | $3 140.66 | $5 463 879 87 | 0 % | 188 |
177 | Ocean Protocol | 177 | OCEAN Ocean Protocol | OCEAN/BTC | 0.0000 | $0.9324 | $14 972 504 | 0 % | 38 |
178 | Livepeer | 178 | LPT Livepeer | LPT/EUR | 13.55 | $14.59 | $16 597 219 | 0 % | 953 |
179 | Aavegotchi | 179 | GHST Aavegotchi | GHST/USD | 1.81 | $1.80 | $1 524 427 | 0 % | 45 |
180 | Aavegotchi GHST Token | 180 | GHST Aavegotchi GHST Token | GHST/USD | 1.81 | $1.00 | $11 575 | 0 % | 45 |
181 | EOS | 181 | EOS EOS | EOS/USDT | 0.8164 | $0.8174 | $99 654 063 | 0 % | 1965 |
182 | Curve DAO Token | 182 | CRV Curve DAO Token | CRV/USD | 0.4400 | $0.4377 | $5 924 659 | 0 % | 585 |
183 | EOS | 183 | EOS EOS | EOS/BTC | 0.0000 | $0.8174 | $99 654 063 | 0 % | 300 |
184 | Waves | 184 | WAVES Waves | WAVES/USD | 2.40 | $2.39 | $6 421 721 | 0 % | 588 |
185 | Augur | 185 | REP Augur | REP/EUR | 1.18 | $0.9726 | $188 586 | 0 % | 1274 |
186 | Chiliz | 186 | CHZ Chiliz | CHZ/EUR | 0.1103 | $0.1172 | $25 678 114 | 0 % | 1113 |
187 | Loopring | 187 | LRC Loopring | LRC/USD | 0.2608 | $0.2604 | $4 387 908 | 0 % | 30 |
188 | Maker | 188 | MKR Maker | MKR/BTC | 0.0452 | $2 888.04 | $37 517 858 | 0 % | 21 |
189 | Dash | 189 | DASH Dash | DASH/EUR | 28.37 | $30.63 | $19 992 708 | 0 % | 2142 |
190 | The Sandbox | 190 | SAND The Sandbox | SAND/EUR | 0.4303 | $0.4604 | $29 623 314 | 0 % | 304 |
191 | Matic Network | 191 | MATIC Matic Network | MATIC/GBP | 0.5762 | $0.0000 | $ | 0 % | 167 |
192 | Polygon | 192 | MATIC Polygon | MATIC/GBP | 0.5762 | $0.7184 | $125 771 737 | 0 % | 167 |
193 | Waves | 193 | WAVES Waves | WAVES/EUR | 2.24 | $2.39 | $6 421 721 | 0 % | 759 |
194 | Perpetual Protocol | 194 | PERP Perpetual Protocol | PERP/USD | 1.07 | $1.06 | $672 563 492 | 0 % | 119 |
195 | Cardano | 195 | ADA Cardano | ADA/AUD | 0.7180 | $0.4684 | $158 211 935 | 0 % | 44 |
196 | Chainlink | 196 | LINK Chainlink | LINK/ETH | 0.0047 | $14.84 | $180 677 102 | 0 % | 481 |
197 | Orchid | 197 | OXT Orchid | OXT/USD | 0.1057 | $0.1049 | $3 767 323 | 0 % | 1055 |
198 | dYdX | 198 | DYDX dYdX | DYDX/EUR | 2.04 | $2.19 | $22 203 104 | 0 % | 0 |
199 | Axie Infinity | 199 | AXS Axie Infinity | AXS/EUR | 6.81 | $7.30 | $21 477 654 | 0 % | 457 |
200 | Cardano | 200 | ADA Cardano | ADA/CAD | 0.0456 | $0.4684 | $158 211 935 | 0 % | 0 |
201 | The Graph | 201 | GRT The Graph | GRT/BTC | 0.0000 | $0.2619 | $34 677 731 | 0 % | 32 |
202 | Cosmos | 202 | ATOM Cosmos | ATOM/GBP | 6.63 | $8.26 | $49 481 938 | 0 % | 77 |
203 | Atomic Coin | 203 | ATOM Atomic Coin | ATOM/GBP | 6.63 | $0.0005 | $ | 0 % | 77 |
204 | Melon | 204 | MLN Melon | MLN/USD | 21.53 | $82.54 | $631 142 | 0 % | 0 |
205 | Enzyme | 205 | MLN Enzyme | MLN/USD | 21.53 | $21.84 | $7 275 131 | 0 % | 0 |
206 | Ethereum | 206 | ETH Ethereum | ETH/DAI | 3 145.22 | $3 140.66 | $5 463 879 87 | 0 % | 188 |
207 | Polkadot | 207 | DOT Polkadot | DOT/ETH | 0.0022 | $6.86 | $103 297 343 | 0 % | 733 |
208 | Dotcoin | 208 | DOT Dotcoin | DOT/ETH | 0.0022 | $0.0038 | $ | 0 % | 733 |
209 | 1inch Network | 209 | 1INCH 1inch Network | 1INCH/USD | 0.4350 | $0.4334 | $14 341 659 | 0 % | 0 |
210 | Kyber Network | 210 | KNC Kyber Network | KNC/USD | 0.6016 | $0.5984 | $2 576 853 | 0 % | 413 |
211 | Litecoin | 211 | LTC Litecoin | LTC/AUD | 130.58 | $85.58 | $250 884 875 | 0 % | 31 |
212 | Orchid | 212 | OXT Orchid | OXT/ETH | 0.0001 | $0.1049 | $3 767 323 | 0 % | 26 |
213 | Gnosis | 213 | GNO Gnosis | GNO/USD | 328.22 | $329.69 | $5 099 506 | 0 % | 317 |
214 | Filecoin | 214 | FIL Filecoin | FIL/BTC | 0.0001 | $5.98 | $99 451 319 | 0 % | 278 |
215 | Uniswap | 215 | UNI Uniswap | UNI/BTC | 0.0001 | $7.75 | $76 833 096 | 0 % | 278 |
216 | Gnosis | 216 | GNO Gnosis | GNO/EUR | 305.89 | $329.69 | $5 099 506 | 0 % | 222 |
217 | Bitcoin | 217 | BTC Bitcoin | BTC/DAI | 64 529.50 | $64 373.00 | $8 345 847 16 | 0 % | 63 |
218 | Storj | 218 | STORJ Storj | STORJ/USD | 0.5413 | $0.5428 | $4 087 87 | 0 % | 444 |
219 | TRON | 219 | TRX TRON | TRX/ETH | 0.0000 | $0.1170 | $162 191 166 | 0 % | 84 |
220 | yearn.finance | 220 | YFI yearn.finance | YFI/ETH | 5.13 | $7 006.22 | $10 802 399 | 0 % | 167 |
221 | Origin Protocol | 221 | OGN Origin Protocol | OGN/EUR | 0.1450 | $0.1549 | $6 195 202 | 0 % | 173 |
222 | OMG Network | 222 | OMG OMG Network | OMG/USD | 0.6582 | $0.6590 | $5 220 693 | 0 % | 1659 |
223 | Aavegotchi | 223 | GHST Aavegotchi | GHST/EUR | 1.69 | $1.80 | $1 524 427 | 0 % | 166 |
224 | Aavegotchi GHST Token | 224 | GHST Aavegotchi GHST Token | GHST/EUR | 1.69 | $1.00 | $11 575 | 0 % | 166 |
225 | Qtum | 225 | QTUM Qtum | QTUM/USD | 4.00 | $3.99 | $14 775 398 | 0 % | 1411 |
226 | Band Protocol | 226 | BAND Band Protocol | BAND/USD | 1.54 | $1.53 | $2 622 87 | 0 % | 0 |
227 | 0x Protocol | 227 | ZRX 0x Protocol | ZRX/EUR | 0.4740 | $0.5107 | $9 517 351 | 0 % | 227 |
228 | Badger DAO | 228 | BADGER Badger DAO | BADGER/USD | 4.35 | $4.35 | $3 791 549 | 0 % | 359 |
229 | Algorand | 229 | ALGO Algorand | ALGO/ETH | 0.0001 | $0.2063 | $65 718 631 | 0 % | 202 |
230 | Serum | 230 | SRM Serum | SRM/USD | 0.0440 | $0.0434 | $892 568 | 0 % | 435 |
231 | Raydium | 231 | RAY Raydium | RAY/EUR | 1.49 | $1.60 | $5 125 69 | 0 % | 0 |
232 | Augur | 232 | REP Augur | REP/BTC | 0.0004 | $0.9726 | $188 586 | 0 % | 390 |
233 | Bitcoin Cash | 233 | BCH Bitcoin Cash | BCH/BTC | 0.0074 | $477.53 | $154 617 468 | 0 % | 585 |
234 | Band Protocol | 234 | BAND Band Protocol | BAND/EUR | 1.44 | $1.53 | $2 622 87 | 0 % | 0 |
235 | Stellar | 235 | XLM Stellar | XLM/GBP | 0.0903 | $0.1131 | $42 756 281 | 0 % | 164 |
236 | Mirror Protocol | 236 | MIR Mirror Protocol | MIR/USD | 0.0550 | $0.0550 | $60 562 | 0 % | 0 |
237 | Cosmos | 237 | ATOM Cosmos | ATOM/BTC | 0.0001 | $8.26 | $49 481 938 | 0 % | 391 |
238 | Atomic Coin | 238 | ATOM Atomic Coin | ATOM/BTC | 0.0001 | $0.0005 | $ | 0 % | 391 |
239 | Decentraland | 239 | MANA Decentraland | MANA/BTC | 0.0000 | $0.4560 | $14 711 623 | 0 % | 99 |
240 | ICON | 240 | ICX ICON | ICX/EUR | 0.2214 | $0.2368 | $2 408 184 | 0 % | 869 |
241 | Livepeer | 241 | LPT Livepeer | LPT/USD | 14.65 | $14.59 | $16 597 219 | 0 % | 181 |
242 | Karura | 242 | KAR Karura | KAR/USD | 0.1330 | $0.1324 | $40 376 | 0 % | 0 |
243 | Raydium | 243 | RAY Raydium | RAY/USD | 1.60 | $1.60 | $5 125 69 | 0 % | 0 |
244 | Badger DAO | 244 | BADGER Badger DAO | BADGER/EUR | 4.07 | $4.35 | $3 791 549 | 0 % | 1533 |
245 | Cartesi | 245 | CTSI Cartesi | CTSI/EUR | 0.1824 | $0.1968 | $3 513 288 | 0 % | 1368 |
246 | Synthetix | 246 | SNX Synthetix | SNX/ETH | 0.0009 | $2.92 | $31 633 541 | 0 % | 68 |
247 | Enjin Coin | 247 | ENJ Enjin Coin | ENJ/BTC | 0.0000 | $0.3329 | $5 547 167 | 0 % | 46 |
248 | Curve DAO Token | 248 | CRV Curve DAO Token | CRV/EUR | 0.4100 | $0.4377 | $5 924 659 | 0 % | 263 |
249 | Kava | 249 | KAVA Kava | KAVA/BTC | 0.0000 | $0.7108 | $12 194 087 | 0 % | 500 |
250 | Aragon | 250 | ANT Aragon | ANT/USD | 7.95 | $7.96 | $3 734 23 | 0 % | 187 |
251 | Wrapped Bitcoin | 251 | WBTC Wrapped Bitcoin | WBTC/EUR | 60 023.60 | $64 403.49 | $68 010 308 | 0 % | 45 |
252 | Dash | 252 | DASH Dash | DASH/USD | 30.56 | $30.63 | $19 992 708 | 0 % | 1524 |
253 | PAX Gold | 253 | PAXG PAX Gold | PAXG/ETH | 0.7410 | $2 333.77 | $4 987 83 | 0 % | 167 |
254 | Kusama | 254 | KSM Kusama | KSM/BTC | 0.0005 | $29.47 | $9 716 544 | 0 % | 514 |
255 | Filecoin | 255 | FIL Filecoin | FIL/ETH | 0.0019 | $5.98 | $99 451 319 | 0 % | 58 |
256 | Mirror Protocol | 256 | MIR Mirror Protocol | MIR/EUR | 0.0510 | $0.0550 | $60 562 | 0 % | 0 |
257 | Covalent | 257 | CQT Covalent | CQT/EUR | 0.1842 | $0.1979 | $479 986 | 0 % | 0 |
258 | Siacoin | 258 | SC Siacoin | SC/BTC | 0.0000 | $0.0075 | $2 959 83 | 0 % | 611 |
259 | Gnosis | 259 | GNO Gnosis | GNO/ETH | 0.1039 | $329.69 | $5 099 506 | 0 % | 333 |
260 | Mina | 260 | MINA Mina | MINA/GBP | 0.6720 | $0.8410 | $10 360 794 | 0 % | 0 |
261 | Maker | 261 | MKR Maker | MKR/EUR | 2 700.00 | $2 888.04 | $37 517 858 | 0 % | 155 |
262 | Keep Network | 262 | KEEP Keep Network | KEEP/USD | 0.1649 | $0.1635 | $18 443 | 0 % | 4875 |
263 | Litecoin | 263 | LTC Litecoin | LTC/JPY | 13 313.00 | $85.58 | $250 884 875 | 0 % | 46 |
264 | Kyber Network | 264 | KNC Kyber Network | KNC/EUR | 0.5562 | $0.5984 | $2 576 853 | 0 % | 607 |
265 | Storj | 265 | STORJ Storj | STORJ/EUR | 0.5057 | $0.5428 | $4 087 87 | 0 % | 441 |
266 | OMG Network | 266 | OMG OMG Network | OMG/EUR | 0.6172 | $0.6590 | $5 220 693 | 0 % | 620 |
267 | Chainlink | 267 | LINK Chainlink | LINK/AUD | 22.74 | $14.84 | $180 677 102 | 0 % | 57 |
268 | Qtum | 268 | QTUM Qtum | QTUM/BTC | 0.0001 | $3.99 | $14 775 398 | 0 % | 426 |
269 | Aave | 269 | AAVE Aave | AAVE/ETH | 0.0286 | $89.96 | $25 655 548 | 0 % | 195 |
270 | Bitcoin Cash | 270 | BCH Bitcoin Cash | BCH/GBP | 381.21 | $477.53 | $154 617 468 | 0 % | 64 |
271 | Loopring | 271 | LRC Loopring | LRC/EUR | 0.2427 | $0.2604 | $4 387 908 | 0 % | 172 |
272 | The Sandbox | 272 | SAND The Sandbox | SAND/GBP | 0.3666 | $0.4604 | $29 623 314 | 0 % | 9 |
273 | The Graph | 273 | GRT The Graph | GRT/GBP | 0.2101 | $0.2619 | $34 677 731 | 0 % | 46 |
274 | RARI | 274 | RARI RARI | RARI/BTC | 0.0001 | $3.88 | $3 252 155 | 0 % | 46 |
275 | EOS | 275 | EOS EOS | EOS/ETH | 0.0003 | $0.8174 | $99 654 063 | 0 % | 301 |
276 | Origin Protocol | 276 | OGN Origin Protocol | OGN/USD | 0.1561 | $0.1549 | $6 195 202 | 0 % | 100 |
277 | Basic Attention Token | 277 | BAT Basic Attention Token | BAT/EUR | 0.2388 | $0.2578 | $4 538 665 | 0 % | 818 |
278 | ICON | 278 | ICX ICON | ICX/BTC | 0.0000 | $0.2368 | $2 408 184 | 0 % | 120 |
279 | Ocean Protocol | 279 | OCEAN Ocean Protocol | OCEAN/GBP | 0.7450 | $0.9324 | $14 972 504 | 0 % | 46 |
280 | Cosmos | 280 | ATOM Cosmos | ATOM/ETH | 0.0026 | $8.26 | $49 481 938 | 0 % | 229 |
281 | Atomic Coin | 281 | ATOM Atomic Coin | ATOM/ETH | 0.0026 | $0.0005 | $ | 0 % | 229 |
282 | Polkadot | 282 | DOT Polkadot | DOT/AUD | 10.35 | $6.86 | $103 297 343 | 0 % | 151 |
283 | Dotcoin | 283 | DOT Dotcoin | DOT/AUD | 10.35 | $0.0038 | $ | 0 % | 151 |
284 | Oxycoin | 284 | OXY Oxycoin | OXY/EUR | 0.0529 | $0.0000 | $ | 0 % | 0 |
285 | Oxygen | 285 | OXY Oxygen | OXY/EUR | 0.0529 | $0.0561 | $8 309 | 0 % | 0 |
286 | Phala Network | 286 | PHA Phala Network | PHA/EUR | 0.1825 | $0.1959 | $4 436 638 | 0 % | 0 |
287 | Bitcoin Cash | 287 | BCH Bitcoin Cash | BCH/ETH | 0.1521 | $477.53 | $154 617 468 | 0 % | 102 |
288 | Ankr | 288 | ANKR Ankr | ANKR/BTC | 0.0000 | $0.0512 | $16 980 518 | 0 % | 20 |
289 | Enzyme | 289 | MLN Enzyme | MLN/BTC | 0.0003 | $21.84 | $7 275 131 | 0 % | 0 |
290 | Melon | 290 | MLN Melon | MLN/BTC | 0.0003 | $82.54 | $631 142 | 0 % | 0 |
291 | Perpetual Protocol | 291 | PERP Perpetual Protocol | PERP/EUR | 0.9950 | $1.06 | $672 563 492 | 0 % | 403 |
292 | Filecoin | 292 | FIL Filecoin | FIL/GBP | 4.78 | $5.98 | $99 451 319 | 0 % | 28 |
293 | Keep Network | 293 | KEEP Keep Network | KEEP/ETH | 0.0002 | $0.1635 | $18 443 | 0 % | 154 |
294 | Aave | 294 | AAVE Aave | AAVE/BTC | 0.0014 | $89.96 | $25 655 548 | 0 % | 1004 |
295 | Kusama | 295 | KSM Kusama | KSM/GBP | 23.55 | $29.47 | $9 716 544 | 0 % | 73 |
296 | Compound | 296 | COMP Compound | COMP/EUR | 52.00 | $55.70 | $8 465 214 | 0 % | 605 |
297 | Compound Coin | 297 | COMP Compound Coin | COMP/EUR | 52.00 | $0.0000 | $ | 0 % | 605 |
298 | Atomic Coin | 298 | ATOM Atomic Coin | ATOM/CAD | 5.50 | $0.0005 | $ | 0 % | 0 |
299 | Cosmos | 299 | ATOM Cosmos | ATOM/CAD | 5.50 | $8.26 | $49 481 938 | 0 % | 0 |
300 | 0x Protocol | 300 | ZRX 0x Protocol | ZRX/BTC | 0.0000 | $0.5107 | $9 517 351 | 0 % | 42 |
301 | Wrapped Bitcoin | 301 | WBTC Wrapped Bitcoin | WBTC/USD | 64 200.00 | $64 403.49 | $68 010 308 | 0 % | 12 |
302 | Orchid | 302 | OXT Orchid | OXT/EUR | 0.0982 | $0.1049 | $3 767 323 | 0 % | 666 |
303 | Balancer | 303 | BAL Balancer | BAL/USD | 3.82 | $3.82 | $4 498 278 | 0 % | 421 |
304 | Compound | 304 | COMP Compound | COMP/ETH | 0.0427 | $55.70 | $8 465 214 | 0 % | 101 |
305 | Compound Coin | 305 | COMP Compound Coin | COMP/ETH | 0.0427 | $0.0000 | $ | 0 % | 101 |
306 | Karura | 306 | KAR Karura | KAR/EUR | 0.1240 | $0.1324 | $40 376 | 0 % | 0 |
307 | Energy Web Token | 307 | EWT Energy Web Token | EWT/GBP | 1.82 | $2.27 | $1 181 671 | 0 % | 38 |
308 | Keep Network | 308 | KEEP Keep Network | KEEP/EUR | 0.1495 | $0.1635 | $18 443 | 0 % | 1201 |
309 | Qtum | 309 | QTUM Qtum | QTUM/EUR | 3.71 | $3.99 | $14 775 398 | 0 % | 966 |
310 | Aragon | 310 | ANT Aragon | ANT/EUR | 7.45 | $7.96 | $3 734 23 | 0 % | 270 |
311 | Cartesi | 311 | CTSI Cartesi | CTSI/USD | 0.1962 | $0.1968 | $3 513 288 | 0 % | 371 |
312 | Curve DAO Token | 312 | CRV Curve DAO Token | CRV/BTC | 0.0000 | $0.4377 | $5 924 659 | 0 % | 60 |
313 | The Sandbox | 313 | SAND The Sandbox | SAND/BTC | 0.0000 | $0.4604 | $29 623 314 | 0 % | 18 |
314 | Dash | 314 | DASH Dash | DASH/BTC | 0.0005 | $30.63 | $19 992 708 | 0 % | 219 |
315 | Oxycoin | 315 | OXY Oxycoin | OXY/USD | 0.0548 | $0.0000 | $ | 0 % | 0 |
316 | Oxygen | 316 | OXY Oxygen | OXY/USD | 0.0548 | $0.0561 | $8 309 | 0 % | 0 |
317 | Ethereum Classic | 317 | ETC Ethereum Classic | ETC/BTC | 0.0004 | $26.81 | $82 840 983 | 0 % | 130 |
318 | Keep Network | 318 | KEEP Keep Network | KEEP/BTC | 0.0000 | $0.1635 | $18 443 | 0 % | 182 |
319 | Basic Attention Token | 319 | BAT Basic Attention Token | BAT/BTC | 0.0000 | $0.2578 | $4 538 665 | 0 % | 292 |
320 | Waves | 320 | WAVES Waves | WAVES/BTC | 0.0000 | $2.39 | $6 421 721 | 0 % | 120 |
321 | Synthetix | 321 | SNX Synthetix | SNX/GBP | 2.15 | $2.92 | $31 633 541 | 0 % | 49 |
322 | Balancer | 322 | BAL Balancer | BAL/ETH | 0.0042 | $3.82 | $4 498 278 | 0 % | 49 |
323 | Enzyme | 323 | MLN Enzyme | MLN/EUR | 20.11 | $21.84 | $7 275 131 | 0 % | 0 |
324 | Melon | 324 | MLN Melon | MLN/EUR | 20.11 | $82.54 | $631 142 | 0 % | 0 |
325 | Ren | 325 | REN Ren | REN/USD | 0.0653 | $0.0645 | $5 746 076 | 0 % | 68 |
326 | tBTC | 326 | TBTC tBTC | TBTC/BTC | 1.00 | $64 483.02 | $3 601 | 0 % | 0 |
327 | Bancor | 327 | BNT Bancor | BNT/USD | 0.7070 | $0.7094 | $2 074 744 | 0 % | 71 |
328 | Aragon | 328 | ANT Aragon | ANT/BTC | 0.0001 | $7.96 | $3 734 23 | 0 % | 435 |
329 | Serum | 329 | SRM Serum | SRM/EUR | 0.0410 | $0.0434 | $892 568 | 0 % | 143 |
330 | Aragon | 330 | ANT Aragon | ANT/ETH | 0.0026 | $7.96 | $3 734 23 | 0 % | 25 |
331 | Uniswap | 331 | UNI Uniswap | UNI/ETH | 0.0025 | $7.75 | $76 833 096 | 0 % | 192 |
332 | Ankr | 332 | ANKR Ankr | ANKR/GBP | 0.0225 | $0.0512 | $16 980 518 | 0 % | 35 |
333 | Aave | 333 | AAVE Aave | AAVE/GBP | 72.15 | $89.96 | $25 655 548 | 0 % | 131 |
334 | Kusama | 334 | KSM Kusama | KSM/ETH | 0.0094 | $29.47 | $9 716 544 | 0 % | 234 |
335 | Augur | 335 | REP Augur | REP/ETH | 0.0071 | $0.9726 | $188 586 | 0 % | 116 |
336 | Atomic Coin | 336 | ATOM Atomic Coin | ATOM/AUD | 10.23 | $0.0005 | $ | 0 % | 14 |
337 | Cosmos | 337 | ATOM Cosmos | ATOM/AUD | 10.23 | $8.26 | $49 481 938 | 0 % | 14 |
338 | Stellar | 338 | XLM Stellar | XLM/AUD | 0.1590 | $0.1131 | $42 756 281 | 0 % | 10 |
339 | OMG Network | 339 | OMG OMG Network | OMG/BTC | 0.0000 | $0.6590 | $5 220 693 | 0 % | 428 |
340 | Storj | 340 | STORJ Storj | STORJ/BTC | 0.0000 | $0.5428 | $4 087 87 | 0 % | 139 |
341 | Ren | 341 | REN Ren | REN/GBP | 0.0926 | $0.0645 | $5 746 076 | 0 % | 5 |
342 | Bitcoin Cash | 342 | BCH Bitcoin Cash | BCH/AUD | 727.99 | $477.53 | $154 617 468 | 0 % | 8 |
343 | tBTC | 343 | TBTC tBTC | TBTC/USD | 64 235.40 | $64 483.02 | $3 601 | 0 % | 0 |
344 | Bancor | 344 | BNT Bancor | BNT/EUR | 0.6630 | $0.7094 | $2 074 744 | 0 % | 82 |
345 | Enjin Coin | 345 | ENJ Enjin Coin | ENJ/GBP | 0.2760 | $0.3329 | $5 547 167 | 0 % | 43 |
346 | yearn.finance | 346 | YFI yearn.finance | YFI/GBP | 4 679.00 | $7 006.22 | $10 802 399 | 0 % | 11 |
347 | Basic Attention Token | 347 | BAT Basic Attention Token | BAT/ETH | 0.0001 | $0.2578 | $4 538 665 | 0 % | 131 |
348 | Livepeer | 348 | LPT Livepeer | LPT/BTC | 0.0002 | $14.59 | $16 597 219 | 0 % | 111 |
349 | Shiden Network | 349 | SDN Shiden Network | SDN/USD | 0.2440 | $0.2443 | $43 61 | 0 % | 0 |
350 | Aave | 350 | AAVE Aave | AAVE/AUD | 85.43 | $89.96 | $25 655 548 | 0 % | 9 |
351 | 1inch Network | 351 | 1INCH 1inch Network | 1INCH/EUR | 0.4020 | $0.4334 | $14 341 659 | 0 % | 0 |
352 | Tezos | 352 | XTZ Tezos | XTZ/CAD | 2.26 | $1.01 | $21 093 489 | 0 % | 0 |
353 | Bancor | 353 | BNT Bancor | BNT/GBP | 0.4370 | $0.7094 | $2 074 744 | 0 % | 33 |
354 | Ethereum Classic | 354 | ETC Ethereum Classic | ETC/ETH | 0.0086 | $26.81 | $82 840 983 | 0 % | 78 |
355 | Kusama | 355 | KSM Kusama | KSM/AUD | 70.42 | $29.47 | $9 716 544 | 0 % | 105 |
356 | Zcash | 356 | ZEC Zcash | ZEC/JPY | 3 156.45 | $23.54 | $35 396 722 | 0 % | 0 |
357 | tBTC | 357 | TBTC tBTC | TBTC/EUR | 60 400.00 | $64 483.02 | $3 601 | 0 % | 0 |
358 | Maker | 358 | MKR Maker | MKR/GBP | 789.30 | $2 888.04 | $37 517 858 | 0 % | 21 |
359 | Synthetix | 359 | SNX Synthetix | SNX/AUD | 3.75 | $2.92 | $31 633 541 | 0 % | 12 |
360 | Qtum | 360 | QTUM Qtum | QTUM/CAD | 2.11 | $3.99 | $14 775 398 | 0 % | 0 |
361 | The Graph | 361 | GRT The Graph | GRT/AUD | 0.1498 | $0.2619 | $34 677 731 | 0 % | 8 |
362 | Serum | 362 | SRM Serum | SRM/GBP | 0.7200 | $0.0434 | $892 568 | 0 % | 20 |
363 | Ren | 363 | REN Ren | REN/EUR | 0.0612 | $0.0645 | $5 746 076 | 0 % | 278 |
364 | 0x Protocol | 364 | ZRX 0x Protocol | ZRX/GBP | 0.2780 | $0.5107 | $9 517 351 | 0 % | 9 |
365 | Shiden Network | 365 | SDN Shiden Network | SDN/EUR | 0.2300 | $0.2443 | $43 61 | 0 % | 0 |
366 | Serum | 366 | SRM Serum | SRM/BTC | 0.0000 | $0.0434 | $892 568 | 0 % | 121 |
367 | Balancer | 367 | BAL Balancer | BAL/EUR | 3.57 | $3.82 | $4 498 278 | 0 % | 179 |
368 | Compound | 368 | COMP Compound | COMP/BTC | 0.0009 | $55.70 | $8 465 214 | 0 % | 176 |
369 | Compound Coin | 369 | COMP Compound Coin | COMP/BTC | 0.0009 | $0.0000 | $ | 0 % | 176 |
370 | tBTC | 370 | TBTC tBTC | TBTC/ETH | 18.50 | $64 483.02 | $3 601 | 0 % | 0 |
371 | Kava | 371 | KAVA Kava | KAVA/ETH | 0.0002 | $0.7108 | $12 194 087 | 0 % | 192 |
372 | Bitcoin Cash | 372 | BCH Bitcoin Cash | BCH/JPY | 74 291.00 | $477.53 | $154 617 468 | 0 % | 6 |
373 | Melon | 373 | MLN Melon | MLN/ETH | 0.0075 | $82.54 | $631 142 | 0 % | 0 |
374 | Enzyme | 374 | MLN Enzyme | MLN/ETH | 0.0075 | $21.84 | $7 275 131 | 0 % | 0 |
375 | Tezos | 375 | XTZ Tezos | XTZ/BTC | 0.0000 | $1.01 | $21 093 489 | 0 % | 382 |
376 | Livepeer | 376 | LPT Livepeer | LPT/GBP | 11.75 | $14.59 | $16 597 219 | 0 % | 51 |
377 | yearn.finance | 377 | YFI yearn.finance | YFI/BTC | 0.1261 | $7 006.22 | $10 802 399 | 0 % | 424 |
378 | Curve DAO Token | 378 | CRV Curve DAO Token | CRV/ETH | 0.0002 | $0.4377 | $5 924 659 | 0 % | 23 |
379 | The Graph | 379 | GRT The Graph | GRT/ETH | 0.0001 | $0.2619 | $34 677 731 | 0 % | 50 |
380 | Waves | 380 | WAVES Waves | WAVES/ETH | 0.0008 | $2.39 | $6 421 721 | 0 % | 20 |
381 | Lisk | 381 | LSK Lisk | LSK/ETH | 0.0006 | $1.84 | $35 890 414 | 0 % | 15 |
382 | yearn.finance | 382 | YFI yearn.finance | YFI/AUD | 8 223.00 | $7 006.22 | $10 802 399 | 0 % | 0 |
383 | Bancor | 383 | BNT Bancor | BNT/BTC | 0.0000 | $0.7094 | $2 074 744 | 0 % | 10 |
384 | Siacoin | 384 | SC Siacoin | SC/ETH | 0.0000 | $0.0075 | $2 959 83 | 0 % | 47 |
385 | OMG Network | 385 | OMG OMG Network | OMG/ETH | 0.0002 | $0.6590 | $5 220 693 | 0 % | 131 |
386 | Qtum | 386 | QTUM Qtum | QTUM/ETH | 0.0013 | $3.99 | $14 775 398 | 0 % | 68 |
387 | SushiSwap | 387 | SUSHI SushiSwap | SUSHI/GBP | 1.26 | $1.02 | $22 549 424 | 0 % | 34 |
388 | Orchid | 388 | OXT Orchid | OXT/BTC | 0.0000 | $0.1049 | $3 767 323 | 0 % | 225 |
389 | SushiSwap | 389 | SUSHI SushiSwap | SUSHI/BTC | 0.0000 | $1.02 | $22 549 424 | 0 % | 50 |
390 | Gnosis | 390 | GNO Gnosis | GNO/BTC | 0.0051 | $329.69 | $5 099 506 | 0 % | 160 |
391 | Decentraland | 391 | MANA Decentraland | MANA/ETH | 0.0002 | $0.4560 | $14 711 623 | 0 % | 76 |
392 | Balancer | 392 | BAL Balancer | BAL/BTC | 0.0001 | $3.82 | $4 498 278 | 0 % | 65 |
393 | Aavegotchi | 393 | GHST Aavegotchi | GHST/GBP | 1.05 | $1.80 | $1 524 427 | 0 % | 6 |
394 | Aavegotchi GHST Token | 394 | GHST Aavegotchi GHST Token | GHST/GBP | 1.05 | $1.00 | $11 575 | 0 % | 6 |
395 | Tezos | 395 | XTZ Tezos | XTZ/ETH | 0.0004 | $1.01 | $21 093 489 | 0 % | 252 |
396 | ICON | 396 | ICX ICON | ICX/ETH | 0.0001 | $0.2368 | $2 408 184 | 0 % | 50 |
397 | Tezos | 397 | XTZ Tezos | XTZ/AUD | 1.87 | $1.01 | $21 093 489 | 0 % | 122 |
398 | Zcash | 398 | ZEC Zcash | ZEC/BTC | 0.0004 | $23.54 | $35 396 722 | 0 % | 320 |
399 | Tezos | 399 | XTZ Tezos | XTZ/GBP | 0.9859 | $1.01 | $21 093 489 | 0 % | 37 |
400 | Ren | 400 | REN Ren | REN/BTC | 0.0000 | $0.0645 | $5 746 076 | 0 % | 32 |
401 | XRP | 401 | XRP XRP | XRP/JPY | 87.41 | $0.5239 | $532 257 887 | 0 % | 51 |
402 | Kyber Network | 402 | KNC Kyber Network | KNC/BTC | 0.0000 | $0.5984 | $2 576 853 | 0 % | 120 |
403 | Kyber Network | 403 | KNC Kyber Network | KNC/ETH | 0.0002 | $0.5984 | $2 576 853 | 0 % | 14 |
404 | Filecoin | 404 | FIL Filecoin | FIL/AUD | 8.37 | $5.98 | $99 451 319 | 0 % | 0 |
405 | RARI | 405 | RARI RARI | RARI/GBP | 1.89 | $3.88 | $3 252 155 | 0 % | 44 |
406 | Ethereum | 406 | ETH Ethereum | ETH/USDC | 3 141.01 | $3 140.66 | $5 463 879 87 | 0 % | 3436 |
407 | Bitcoin | 407 | BTC Bitcoin | BTC/USDC | 64 385.66 | $64 373.00 | $8 345 847 16 | 0 % | 3107 |
408 | Kusama | 408 | KSM Kusama | KSM/DOT | 4.28 | $29.47 | $9 716 544 | 0 % | 300 |
# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |