# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin | 1 | BTC Bitcoin | BTC/USD | 20 041.85 | $87 313.29 | $34 789 431 883 | 46 % | 14507 |
2 | Ethereum | 2 | ETH Ethereum | ETH/USD | 1 110.59 | $2 420.64 | $8 921 755 292 | 10 % | 22117 |
3 | Matic Network | 3 | MATIC Matic Network | MATIC/USD | 0.4948 | $0.0000 | $ | 4 % | 8075 |
4 | Polygon | 4 | MATIC Polygon | MATIC/USD | 0.4948 | $0.3814 | $27 873 152 | 4 % | 8075 |
5 | Dogecoin | 5 | DOGE Dogecoin | DOGE/USDT | 0.3762 | $0.1095 | $258 414 389 | 29 % | 786 |
6 | Bitcoin | 6 | BTC Bitcoin | BTC/USDT | 87 176.88 | $87 313.29 | $34 789 431 883 | 22 % | 3547 |
7 | Bitcoin | 7 | BTC Bitcoin | BTC/USDC | 87 232.65 | $87 313.29 | $34 789 431 883 | 19 % | 18601 |
8 | Cardano | 8 | ADA Cardano | ADA/USD | 0.4656 | $0.3535 | $98 197 041 | 2 % | 11810 |
9 | BNB | 9 | BNB BNB | BNB/USD | 218.30 | $561.92 | $165 540 633 | 1 % | 6043 |
10 | USDC | 10 | USDC USDC | USDC/USD | 0.9999 | $1.00 | $1 689 190 058 | 1 % | 162 |
11 | Ethereum | 11 | ETH Ethereum | ETH/USDT | 3 160.25 | $2 420.64 | $8 921 755 292 | 7 % | 1798 |
12 | VeChain | 12 | VET VeChain | VET/USD | 0.0229 | $0.0229 | $15 491 415 | 1 % | 8387 |
13 | Dogecoin | 13 | DOGE Dogecoin | DOGE/USD | 0.0669 | $0.1095 | $258 414 389 | 1 % | 21249 |
14 | Shiba Inu | 14 | SHIB Shiba Inu | SHIB/USDT | 0.0000 | $0.0000 | $172 815 503 | 6 % | 771 |
15 | Chainlink | 15 | LINK Chainlink | LINK/USD | 6.31 | $11.32 | $139 068 587 | 1 % | 5278 |
16 | Avalanche | 16 | AVAX Avalanche | AVAX/USD | 17.54 | $25.98 | $123 482 89 | 1 % | 0 |
17 | XRP | 17 | XRP XRP | XRP/USDT | 0.6595 | $0.5320 | $392 399 989 | 4 % | 843 |
18 | Atomic Coin | 18 | ATOM Atomic Coin | ATOM/USD | 7.22 | $0.0005 | $ | 0 % | 1192 |
19 | Cosmos | 19 | ATOM Cosmos | ATOM/USD | 7.22 | $4.70 | $38 128 644 | 0 % | 1192 |
20 | Helium | 20 | HNT Helium | HNT/USD | 9.72 | $7.13 | $2 327 347 | 0 % | 4957 |
21 | Harmony | 21 | ONE Harmony | ONE/USD | 0.0193 | $0.0124 | $11 493 076 | 0 % | 3594 |
22 | Menlo One | 22 | ONE Menlo One | ONE/USD | 0.0193 | $0.0000 | $ | 0 % | 3594 |
23 | Tether | 23 | USDT Tether | USDT/USD | 0.9975 | $1.00 | $13 067 660 173 | 3 % | 982 |
24 | Zilliqa | 24 | ZIL Zilliqa | ZIL/USD | 0.0394 | $0.0143 | $4 434 372 | 0 % | 821 |
25 | Hedera Hashgraph | 25 | HBAR Hedera Hashgraph | HBAR/USD | 0.0655 | $0.0538 | $14 272 638 | 0 % | 2652 |
26 | BNB | 26 | BNB BNB | BNB/USDT | 611.75 | $561.92 | $165 540 633 | 2 % | 849 |
27 | Decentraland | 27 | MANA Decentraland | MANA/USD | 0.8785 | $0.2965 | $9 911 194 | 0 % | 6348 |
28 | Storj | 28 | STORJ Storj | STORJ/USD | 0.7259 | $0.3975 | $3 052 265 | 0 % | 1989 |
29 | Cardano | 29 | ADA Cardano | ADA/USDT | 0.5322 | $0.3535 | $98 197 041 | 2 % | 864 |
30 | Orchid | 30 | OXT Orchid | OXT/USD | 0.1024 | $0.0716 | $645 372 | 0 % | 658 |
31 | Waves | 31 | WAVES Waves | WAVES/USD | 5.24 | $1.12 | $1 344 251 | 0 % | 460 |
32 | Maker | 32 | MKR Maker | MKR/USD | 925.17 | $1 457.24 | $13 766 099 | 0 % | 654 |
33 | Stellar | 33 | XLM Stellar | XLM/USDT | 0.1246 | $0.0923 | $30 599 565 | 1 % | 292 |
34 | Stellar | 34 | XLM Stellar | XLM/USD | 0.1092 | $0.0923 | $30 599 565 | 0 % | 2599 |
35 | Tezos | 35 | XTZ Tezos | XTZ/USD | 1.49 | $0.6663 | $13 194 868 | 0 % | 1480 |
36 | Algorand | 36 | ALGO Algorand | ALGO/USD | 0.3020 | $0.1265 | $20 883 668 | 0 % | 1695 |
37 | Uniswap | 37 | UNI Uniswap | UNI/USD | 5.16 | $6.75 | $68 761 161 | 0 % | 1697 |
38 | 0x Protocol | 38 | ZRX 0x Protocol | ZRX/USD | 0.3518 | $0.3179 | $4 354 504 | 0 % | 823 |
39 | Avalanche | 39 | AVAX Avalanche | AVAX/USDT | 31.88 | $25.98 | $123 482 89 | 1 % | 399 |
40 | Bitcoin Cash | 40 | BCH Bitcoin Cash | BCH/USD | 105.40 | $324.55 | $56 205 15 | 0 % | 1205 |
41 | Litecoin | 41 | LTC Litecoin | LTC/USDT | 73.17 | $65.51 | $98 221 33 | 1 % | 484 |
42 | MultiversX | 42 | EGLD MultiversX | EGLD/USD | 50.87 | $25.36 | $12 600 339 | 0 % | 4206 |
43 | EOS | 43 | EOS EOS | EOS/USD | 0.9380 | $0.4763 | $18 116 783 | 0 % | 932 |
44 | Ravencoin | 44 | RVN Ravencoin | RVN/USD | 0.0239 | $0.0167 | $2 774 848 | 0 % | 1802 |
45 | Filecoin | 45 | FIL Filecoin | FIL/USD | 5.44 | $3.66 | $63 981 127 | 0 % | 492 |
46 | Litecoin | 46 | LTC Litecoin | LTC/USD | 53.04 | $65.51 | $98 221 33 | 0 % | 2780 |
47 | Compound | 47 | COMP Compound | COMP/USD | 47.25 | $44.72 | $6 857 067 | 0 % | 2475 |
48 | Compound Coin | 48 | COMP Compound Coin | COMP/USD | 47.25 | $0.0000 | $ | 0 % | 2475 |
49 | The Graph | 49 | GRT The Graph | GRT/USD | 0.0998 | $0.1619 | $13 869 86 | 0 % | 539 |
50 | Ethereum | 50 | ETH Ethereum | ETH/BTC | 0.0361 | $2 420.64 | $8 921 755 292 | 0 % | 185 |
51 | Basic Attention Token | 51 | BAT Basic Attention Token | BAT/USD | 0.3822 | $0.1712 | $5 213 543 | 0 % | 839 |
52 | VeChain | 52 | VET VeChain | VET/USDT | 0.0250 | $0.0229 | $15 491 415 | 0 % | 287 |
53 | Enjin Coin | 53 | ENJ Enjin Coin | ENJ/USD | 0.5206 | $0.1493 | $3 161 61 | 0 % | 3249 |
54 | Curve DAO Token | 54 | CRV Curve DAO Token | CRV/USD | 0.7120 | $0.2568 | $21 547 774 | 0 % | 0 |
55 | Helium | 55 | HNT Helium | HNT/USDT | 9.75 | $7.13 | $2 327 347 | 0 % | 1779 |
56 | Uniswap | 56 | UNI Uniswap | UNI/USDT | 8.42 | $6.75 | $68 761 161 | 0 % | 87 |
57 | Aave | 57 | AAVE Aave | AAVE/USD | 60.50 | $150.22 | $88 661 806 | 0 % | 496 |
58 | OMG Network | 58 | OMG OMG Network | OMG/USD | 1.85 | $0.2734 | $4 135 931 | 0 % | 1083 |
59 | VeThor Token | 59 | VTHO VeThor Token | VTHO/USDT | 0.0018 | $0.0019 | $1 117 552 | 0 % | 111 |
60 | Zcash | 60 | ZEC Zcash | ZEC/USD | 60.47 | $27.17 | $49 545 131 | 0 % | 890 |
61 | VeThor Token | 61 | VTHO VeThor Token | VTHO/USD | 0.0015 | $0.0019 | $1 117 552 | 0 % | 1522 |
62 | Ethereum | 62 | ETH Ethereum | ETH/USDC | 3 171.75 | $2 420.64 | $8 921 755 292 | 0 % | 47 |
63 | Uniswap | 63 | UNI Uniswap | UNI/BTC | 0.0003 | $6.75 | $68 761 161 | 0 % | 173 |
64 | SushiSwap | 64 | SUSHI SushiSwap | SUSHI/USD | 1.07 | $0.7435 | $9 237 771 | 0 % | 3347 |
65 | Aave | 65 | AAVE Aave | AAVE/USDT | 173.48 | $150.22 | $88 661 806 | 0 % | 90 |
66 | Neo | 66 | NEO Neo | NEO/USD | 8.59 | $9.98 | $4 923 689 | 0 % | 933 |
67 | Amp | 67 | AMP Amp | AMP/USD | 0.0086 | $0.0038 | $447 82 | 0 % | 0 |
68 | HyperSpace | 68 | AMP HyperSpace | AMP/USD | 0.0086 | $0.0000 | $ | 0 % | 0 |
69 | Cardano | 69 | ADA Cardano | ADA/BTC | 0.0000 | $0.3535 | $98 197 041 | 0 % | 201 |
70 | Menlo One | 70 | ONE Menlo One | ONE/USDT | 0.0136 | $0.0000 | $ | 0 % | 0 |
71 | Harmony | 71 | ONE Harmony | ONE/USDT | 0.0136 | $0.0124 | $11 493 076 | 0 % | 0 |
72 | Band Protocol | 72 | BAND Band Protocol | BAND/USD | 1.36 | $1.15 | $1 394 783 | 0 % | 421 |
73 | Axie Infinity | 73 | AXS Axie Infinity | AXS/USD | 14.53 | $4.65 | $13 025 53 | 0 % | 0 |
74 | Augur | 74 | REP Augur | REP/USD | 8.14 | $0.2904 | $61 157 | 0 % | 407 |
75 | ICON | 75 | ICX ICON | ICX/USD | 0.2793 | $0.1389 | $998 318 | 0 % | 766 |
76 | Kyber Network | 76 | KNC Kyber Network | KNC/USD | 1.31 | $0.4523 | $4 385 106 | 0 % | 607 |
77 | Ethereum Classic | 77 | ETC Ethereum Classic | ETC/USD | 15.18 | $18.69 | $40 805 817 | 0 % | 1522 |
78 | Ethereum Classic | 78 | ETC Ethereum Classic | ETC/USDT | 21.68 | $18.69 | $40 805 817 | 0 % | 252 |
79 | Dash | 79 | DASH Dash | DASH/USD | 45.09 | $23.95 | $30 064 041 | 0 % | 1172 |
80 | Bitcoin Cash | 80 | BCH Bitcoin Cash | BCH/USDT | 413.50 | $324.55 | $56 205 15 | 0 % | 225 |
81 | BNB | 81 | BNB BNB | BNB/BTC | 0.0070 | $561.92 | $165 540 633 | 0 % | 184 |
82 | Bitcoin BEP2 | 82 | BTCB Bitcoin BEP2 | BTCB/USD | 44 287.04 | $44 287.04 | $41 728 | 0 % | 0 |
83 | Nano | 83 | XNO Nano | XNO/USD | 0.7900 | $0.8425 | $219 212 | 0 % | 1173 |
84 | Xeno Token | 84 | XNO Xeno Token | XNO/USD | 0.7900 | $0.0002 | $530 848 | 0 % | 1173 |
85 | Horizen | 85 | ZEN Horizen | ZEN/USD | 13.65 | $6.35 | $444 306 | 0 % | 556 |
86 | Horizen | 86 | ZEN Horizen | ZEN/USD | 13.65 | $7.70 | $2 892 97 | 0 % | 556 |
87 | Cosmos | 87 | ATOM Cosmos | ATOM/USDT | 4.91 | $4.70 | $38 128 644 | 0 % | 144 |
88 | Atomic Coin | 88 | ATOM Atomic Coin | ATOM/USDT | 4.91 | $0.0005 | $ | 0 % | 144 |
89 | Qtum | 89 | QTUM Qtum | QTUM/USD | 2.87 | $2.42 | $5 428 888 | 0 % | 666 |
90 | VeChain | 90 | VET VeChain | VET/BTC | 0.0000 | $0.0229 | $15 491 415 | 0 % | 960 |
91 | 0x Protocol | 91 | ZRX 0x Protocol | ZRX/USDT | 0.3520 | $0.3179 | $4 354 504 | 0 % | 97 |
92 | Filecoin | 92 | FIL Filecoin | FIL/USDT | 3.94 | $3.66 | $63 981 127 | 0 % | 35 |
93 | Ankr | 93 | ANKR Ankr | ANKR/USD | 0.0276 | $0.0272 | $2 781 25 | 0 % | 369 |
94 | Tezos | 94 | XTZ Tezos | XTZ/BTC | 0.0001 | $0.6663 | $13 194 868 | 0 % | 162 |
95 | Ontology | 95 | ONT Ontology | ONT/USDT | 0.2009 | $0.1791 | $2 478 562 | 0 % | 111 |
96 | MultiversX | 96 | EGLD MultiversX | EGLD/USDT | 28.86 | $25.36 | $12 600 339 | 0 % | 25 |
97 | Litecoin | 97 | LTC Litecoin | LTC/BTC | 0.0008 | $65.51 | $98 221 33 | 0 % | 69 |
98 | Maker | 98 | MKR Maker | MKR/USDT | 1 495.00 | $1 457.24 | $13 766 099 | 0 % | 10 |
99 | Bitcoin Cash | 99 | BCH Bitcoin Cash | BCH/BTC | 0.0053 | $324.55 | $56 205 15 | 0 % | 101 |
100 | Neo | 100 | NEO Neo | NEO/USDT | 10.79 | $9.98 | $4 923 689 | 0 % | 162 |
101 | Basic Attention Token | 101 | BAT Basic Attention Token | BAT/USDT | 0.1834 | $0.1712 | $5 213 543 | 0 % | 113 |
102 | Cardano | 102 | ADA Cardano | ADA/USDC | 0.5225 | $0.3535 | $98 197 041 | 0 % | 21 |
103 | PAX Gold | 103 | PAXG PAX Gold | PAXG/USD | 1 815.93 | $2 671.56 | $6 501 626 | 0 % | 86 |
104 | Storj | 104 | STORJ Storj | STORJ/USDT | 0.4653 | $0.3975 | $3 052 265 | 0 % | 21 |
105 | PAX Gold | 105 | PAXG PAX Gold | PAXG/USDT | 2 562.00 | $2 671.56 | $6 501 626 | 0 % | 51 |
106 | Ontology | 106 | ONT Ontology | ONT/USD | 0.2326 | $0.1791 | $2 478 562 | 0 % | 753 |
107 | Qtum | 107 | QTUM Qtum | QTUM/USDT | 2.52 | $2.42 | $5 428 888 | 0 % | 5 |
108 | Compound | 108 | COMP Compound | COMP/USDT | 46.80 | $44.72 | $6 857 067 | 0 % | 81 |
109 | Compound Coin | 109 | COMP Compound Coin | COMP/USDT | 46.80 | $0.0000 | $ | 0 % | 81 |
110 | Chainlink | 110 | LINK Chainlink | LINK/BTC | 0.0002 | $11.32 | $139 068 587 | 0 % | 127 |
111 | Curve DAO Token | 111 | CRV Curve DAO Token | CRV/USDT | 0.2765 | $0.2568 | $21 547 774 | 0 % | 20 |
112 | Multi Collateral DAI | 112 | DAI Multi Collateral DAI | DAI/USD | 1.00 | $1.00 | $7 029 621 | 0 % | 25 |
113 | Horizen | 113 | ZEN Horizen | ZEN/USDT | 8.50 | $6.35 | $444 306 | 0 % | 23 |
114 | Horizen | 114 | ZEN Horizen | ZEN/USDT | 8.50 | $7.70 | $2 892 97 | 0 % | 23 |
115 | Kyber Network | 115 | KNC Kyber Network | KNC/USDT | 0.4817 | $0.4523 | $4 385 106 | 0 % | 3 |
116 | Axie Infinity | 116 | AXS Axie Infinity | AXS/USDT | 5.14 | $4.65 | $13 025 53 | 0 % | 24 |
117 | Band Protocol | 117 | BAND Band Protocol | BAND/USDT | 1.18 | $1.15 | $1 394 783 | 0 % | 18 |
118 | Orchid | 118 | OXT Orchid | OXT/USDT | 0.0687 | $0.0716 | $645 372 | 0 % | 7 |
119 | BUSD | 119 | BUSD BUSD | BUSD/USDT | 0.0000 | $1.03 | $826 | 0 % | 0 |
120 | BUSD | 120 | BUSD BUSD | BUSD/USD | 0.0000 | $1.03 | $826 | 0 % | 0 |
# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |