# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin | 1 | BTC Bitcoin | BTC/USD | 20 041.85 | $63 104.58 | $7 022 644 731 | 46 % | 14507 |
2 | Ethereum | 2 | ETH Ethereum | ETH/USD | 1 110.59 | $3 127.13 | $4 234 449 055 | 10 % | 22117 |
3 | Matic Network | 3 | MATIC Matic Network | MATIC/USD | 0.4948 | $0.0000 | $ | 4 % | 8075 |
4 | Polygon | 4 | MATIC Polygon | MATIC/USD | 0.4948 | $0.7010 | $90 398 679 | 4 % | 8075 |
5 | Cardano | 5 | ADA Cardano | ADA/USD | 0.4656 | $0.4606 | $152 671 654 | 2 % | 11810 |
6 | BNB | 6 | BNB BNB | BNB/USD | 218.30 | $596.34 | $360 668 852 | 1 % | 6043 |
7 | USDC | 7 | USDC USDC | USDC/USD | 0.9999 | $1.00 | $1 420 859 706 | 1 % | 162 |
8 | VeChain | 8 | VET VeChain | VET/USD | 0.0229 | $0.0390 | $25 566 726 | 1 % | 8387 |
9 | Dogecoin | 9 | DOGE Dogecoin | DOGE/USD | 0.0669 | $0.1466 | $354 918 612 | 1 % | 21249 |
10 | Chainlink | 10 | LINK Chainlink | LINK/USD | 6.31 | $14.20 | $184 185 39 | 1 % | 5278 |
11 | Avalanche | 11 | AVAX Avalanche | AVAX/USD | 17.54 | $34.41 | $139 702 191 | 1 % | 0 |
12 | Bitcoin | 12 | BTC Bitcoin | BTC/USDT | 63 038.83 | $63 104.58 | $7 022 644 731 | 34 % | 6945 |
13 | Atomic Coin | 13 | ATOM Atomic Coin | ATOM/USD | 7.22 | $0.0005 | $ | 0 % | 1192 |
14 | Cosmos | 14 | ATOM Cosmos | ATOM/USD | 7.22 | $8.29 | $70 790 299 | 0 % | 1192 |
15 | Helium | 15 | HNT Helium | HNT/USD | 9.72 | $4.13 | $7 026 128 | 0 % | 4957 |
16 | Menlo One | 16 | ONE Menlo One | ONE/USD | 0.0193 | $0.0000 | $ | 0 % | 3594 |
17 | Harmony | 17 | ONE Harmony | ONE/USD | 0.0193 | $0.0204 | $14 223 325 | 0 % | 3594 |
18 | Zilliqa | 18 | ZIL Zilliqa | ZIL/USD | 0.0394 | $0.0250 | $8 998 084 | 0 % | 821 |
19 | Hedera Hashgraph | 19 | HBAR Hedera Hashgraph | HBAR/USD | 0.0655 | $0.1083 | $84 707 37 | 0 % | 2652 |
20 | Shiba Inu | 20 | SHIB Shiba Inu | SHIB/USDT | 0.0000 | $0.0000 | $256 780 794 | 15 % | 0 |
21 | Decentraland | 21 | MANA Decentraland | MANA/USD | 0.8785 | $0.4545 | $14 000 673 | 0 % | 6348 |
22 | Storj | 22 | STORJ Storj | STORJ/USD | 0.7259 | $0.5499 | $6 445 933 | 0 % | 1989 |
23 | Orchid | 23 | OXT Orchid | OXT/USD | 0.1024 | $0.1070 | $2 800 414 | 0 % | 658 |
24 | Waves | 24 | WAVES Waves | WAVES/USD | 5.24 | $2.36 | $6 358 721 | 0 % | 460 |
25 | Maker | 25 | MKR Maker | MKR/USD | 925.17 | $2 890.64 | $49 171 3 | 0 % | 654 |
26 | BNB | 26 | BNB BNB | BNB/USDT | 595.60 | $596.34 | $360 668 852 | 9 % | 1289 |
27 | Tether | 27 | USDT Tether | USDT/USD | 0.9997 | $1.00 | $15 101 004 205 | 8 % | 3079 |
28 | Ethereum | 28 | ETH Ethereum | ETH/USDT | 3 124.98 | $3 127.13 | $4 234 449 055 | 8 % | 10536 |
29 | Stellar | 29 | XLM Stellar | XLM/USD | 0.1092 | $0.1137 | $43 737 093 | 0 % | 2599 |
30 | Tezos | 30 | XTZ Tezos | XTZ/USD | 1.49 | $1.01 | $22 232 123 | 0 % | 1480 |
31 | Algorand | 31 | ALGO Algorand | ALGO/USD | 0.3020 | $0.1988 | $67 193 978 | 0 % | 1695 |
32 | Uniswap | 32 | UNI Uniswap | UNI/USD | 5.16 | $7.73 | $68 357 591 | 0 % | 1697 |
33 | 0x Protocol | 33 | ZRX 0x Protocol | ZRX/USD | 0.3518 | $0.5014 | $8 485 092 | 0 % | 823 |
34 | Dogecoin | 34 | DOGE Dogecoin | DOGE/USDT | 0.1468 | $0.1466 | $354 918 612 | 6 % | 10135 |
35 | Bitcoin Cash | 35 | BCH Bitcoin Cash | BCH/USD | 105.40 | $478.07 | $153 689 31 | 0 % | 1205 |
36 | MultiversX | 36 | EGLD MultiversX | EGLD/USD | 50.87 | $42.58 | $13 654 461 | 0 % | 4206 |
37 | EOS | 37 | EOS EOS | EOS/USD | 0.9380 | $0.8314 | $84 053 186 | 0 % | 932 |
38 | Ravencoin | 38 | RVN Ravencoin | RVN/USD | 0.0239 | $0.0320 | $41 567 166 | 0 % | 1802 |
39 | Filecoin | 39 | FIL Filecoin | FIL/USD | 5.44 | $5.85 | $97 727 777 | 0 % | 492 |
40 | Litecoin | 40 | LTC Litecoin | LTC/USD | 53.04 | $87.37 | $285 912 513 | 0 % | 2780 |
41 | Compound | 41 | COMP Compound | COMP/USD | 47.25 | $56.66 | $15 997 7 | 0 % | 2475 |
42 | Compound Coin | 42 | COMP Compound Coin | COMP/USD | 47.25 | $0.0000 | $ | 0 % | 2475 |
43 | The Graph | 43 | GRT The Graph | GRT/USD | 0.0998 | $0.2647 | $29 042 482 | 0 % | 539 |
44 | Basic Attention Token | 44 | BAT Basic Attention Token | BAT/USD | 0.3822 | $0.2580 | $10 147 324 | 0 % | 839 |
45 | Cardano | 45 | ADA Cardano | ADA/USDT | 0.4604 | $0.4606 | $152 671 654 | 3 % | 5433 |
46 | Enjin Coin | 46 | ENJ Enjin Coin | ENJ/USD | 0.5206 | $0.3277 | $5 700 783 | 0 % | 3249 |
47 | Curve DAO Token | 47 | CRV Curve DAO Token | CRV/USD | 0.7120 | $0.4381 | $5 044 56 | 0 % | 0 |
48 | Helium | 48 | HNT Helium | HNT/USDT | 9.75 | $4.13 | $7 026 128 | 0 % | 1779 |
49 | Litecoin | 49 | LTC Litecoin | LTC/USDT | 87.29 | $87.37 | $285 912 513 | 3 % | 1152 |
50 | Aave | 50 | AAVE Aave | AAVE/USD | 60.50 | $89.38 | $28 306 536 | 0 % | 496 |
51 | Neo | 51 | NEO Neo | NEO/USDT | 17.79 | $17.77 | $42 975 136 | 2 % | 418 |
52 | OMG Network | 52 | OMG OMG Network | OMG/USD | 1.85 | $0.6372 | $8 916 471 | 0 % | 1083 |
53 | Zcash | 53 | ZEC Zcash | ZEC/USD | 60.47 | $23.16 | $34 733 132 | 0 % | 890 |
54 | VeThor Token | 54 | VTHO VeThor Token | VTHO/USD | 0.0015 | $0.0035 | $1 651 781 | 0 % | 1522 |
55 | Uniswap | 55 | UNI Uniswap | UNI/BTC | 0.0003 | $7.73 | $68 357 591 | 0 % | 173 |
56 | SushiSwap | 56 | SUSHI SushiSwap | SUSHI/USD | 1.07 | $1.02 | $20 226 908 | 0 % | 3347 |
57 | Neo | 57 | NEO Neo | NEO/USD | 8.59 | $17.77 | $42 975 136 | 0 % | 933 |
58 | Avalanche | 58 | AVAX Avalanche | AVAX/USDT | 34.41 | $34.41 | $139 702 191 | 2 % | 0 |
59 | Ethereum | 59 | ETH Ethereum | ETH/BTC | 0.0495 | $3 127.13 | $4 234 449 055 | 2 % | 1550 |
60 | XRP | 60 | XRP XRP | XRP/USDT | 0.5199 | $0.5198 | $444 836 898 | 2 % | 0 |
61 | HyperSpace | 61 | AMP HyperSpace | AMP/USD | 0.0086 | $0.0000 | $ | 0 % | 0 |
62 | Amp | 62 | AMP Amp | AMP/USD | 0.0086 | $0.0072 | $1 446 279 | 0 % | 0 |
63 | Band Protocol | 63 | BAND Band Protocol | BAND/USD | 1.36 | $1.53 | $2 108 102 | 0 % | 421 |
64 | Stellar | 64 | XLM Stellar | XLM/USDT | 0.1135 | $0.1137 | $43 737 093 | 1 % | 1109 |
65 | Axie Infinity | 65 | AXS Axie Infinity | AXS/USD | 14.53 | $7.25 | $20 358 211 | 0 % | 0 |
66 | Augur | 66 | REP Augur | REP/USD | 8.14 | $0.9555 | $86 975 | 0 % | 407 |
67 | ICON | 67 | ICX ICON | ICX/USD | 0.2793 | $0.2387 | $3 500 151 | 0 % | 766 |
68 | VeChain | 68 | VET VeChain | VET/USDT | 0.0391 | $0.0390 | $25 566 726 | 1 % | 3382 |
69 | Kyber Network | 69 | KNC Kyber Network | KNC/USD | 1.31 | $0.6104 | $2 243 24 | 0 % | 607 |
70 | Ethereum Classic | 70 | ETC Ethereum Classic | ETC/USD | 15.18 | $27.14 | $80 698 791 | 0 % | 1522 |
71 | Harmony | 71 | ONE Harmony | ONE/USDT | 0.0204 | $0.0204 | $14 223 325 | 1 % | 1139 |
72 | Menlo One | 72 | ONE Menlo One | ONE/USDT | 0.0204 | $0.0000 | $ | 1 % | 1139 |
73 | Dash | 73 | DASH Dash | DASH/USD | 45.09 | $30.21 | $22 311 703 | 0 % | 1172 |
74 | Bitcoin BEP2 | 74 | BTCB Bitcoin BEP2 | BTCB/USD | 44 287.04 | $44 287.04 | $41 728 | 1 % | 799 |
75 | Xeno Token | 75 | XNO Xeno Token | XNO/USD | 0.7900 | $0.0002 | $530 848 | 0 % | 1173 |
76 | Nano | 76 | XNO Nano | XNO/USD | 0.7900 | $1.15 | $1 763 794 | 0 % | 1173 |
77 | Horizen | 77 | ZEN Horizen | ZEN/USD | 13.65 | $8.79 | $5 831 255 | 0 % | 556 |
78 | Horizen | 78 | ZEN Horizen | ZEN/USD | 13.65 | $6.35 | $444 306 | 0 % | 556 |
79 | Qtum | 79 | QTUM Qtum | QTUM/USD | 2.87 | $3.97 | $12 056 136 | 0 % | 666 |
80 | VeChain | 80 | VET VeChain | VET/BTC | 0.0000 | $0.0390 | $25 566 726 | 0 % | 960 |
81 | VeThor Token | 81 | VTHO VeThor Token | VTHO/USDT | 0.0034 | $0.0035 | $1 651 781 | 0 % | 2537 |
82 | Ankr | 82 | ANKR Ankr | ANKR/USD | 0.0276 | $0.0491 | $10 807 712 | 0 % | 369 |
83 | Tezos | 83 | XTZ Tezos | XTZ/BTC | 0.0001 | $1.01 | $22 232 123 | 0 % | 162 |
84 | Filecoin | 84 | FIL Filecoin | FIL/USDT | 5.85 | $5.85 | $97 727 777 | 0 % | 255 |
85 | Atomic Coin | 85 | ATOM Atomic Coin | ATOM/USDT | 8.29 | $0.0005 | $ | 0 % | 408 |
86 | Cosmos | 86 | ATOM Cosmos | ATOM/USDT | 8.29 | $8.29 | $70 790 299 | 0 % | 408 |
87 | Bitcoin Cash | 87 | BCH Bitcoin Cash | BCH/USDT | 477.00 | $478.07 | $153 689 31 | 0 % | 469 |
88 | Bitcoin Cash | 88 | BCH Bitcoin Cash | BCH/BTC | 0.0053 | $478.07 | $153 689 31 | 0 % | 101 |
89 | BNB | 89 | BNB BNB | BNB/BTC | 0.0094 | $596.34 | $360 668 852 | 0 % | 468 |
90 | Uniswap | 90 | UNI Uniswap | UNI/USDT | 7.70 | $7.73 | $68 357 591 | 0 % | 904 |
91 | PAX Gold | 91 | PAXG PAX Gold | PAXG/USD | 1 815.93 | $2 336.88 | $3 159 303 | 0 % | 86 |
92 | Ontology | 92 | ONT Ontology | ONT/USDT | 0.3836 | $0.3804 | $16 734 079 | 0 % | 363 |
93 | Ontology | 93 | ONT Ontology | ONT/USD | 0.2326 | $0.3804 | $16 734 079 | 0 % | 753 |
94 | Litecoin | 94 | LTC Litecoin | LTC/BTC | 0.0014 | $87.37 | $285 912 513 | 0 % | 202 |
95 | Ethereum Classic | 95 | ETC Ethereum Classic | ETC/USDT | 27.21 | $27.14 | $80 698 791 | 0 % | 767 |
96 | Aave | 96 | AAVE Aave | AAVE/USDT | 88.50 | $89.38 | $28 306 536 | 0 % | 233 |
97 | Maker | 97 | MKR Maker | MKR/USDT | 2 875.00 | $2 890.64 | $49 171 3 | 0 % | 133 |
98 | 0x Protocol | 98 | ZRX 0x Protocol | ZRX/USDT | 0.5003 | $0.5014 | $8 485 092 | 0 % | 255 |
99 | Orchid | 99 | OXT Orchid | OXT/USDT | 0.1083 | $0.1070 | $2 800 414 | 0 % | 223 |
100 | Multi Collateral DAI | 100 | DAI Multi Collateral DAI | DAI/USD | 1.00 | $1.00 | $369 068 723 | 0 % | 25 |
101 | Cardano | 101 | ADA Cardano | ADA/BTC | 0.0000 | $0.4606 | $152 671 654 | 0 % | 725 |
102 | Band Protocol | 102 | BAND Band Protocol | BAND/USDT | 1.52 | $1.53 | $2 108 102 | 0 % | 186 |
103 | Horizen | 103 | ZEN Horizen | ZEN/USDT | 8.77 | $6.35 | $444 306 | 0 % | 465 |
104 | Horizen | 104 | ZEN Horizen | ZEN/USDT | 8.77 | $8.79 | $5 831 255 | 0 % | 465 |
105 | Qtum | 105 | QTUM Qtum | QTUM/USDT | 4.00 | $3.97 | $12 056 136 | 0 % | 267 |
106 | Chainlink | 106 | LINK Chainlink | LINK/BTC | 0.0002 | $14.20 | $184 185 39 | 0 % | 674 |
107 | Basic Attention Token | 107 | BAT Basic Attention Token | BAT/USDT | 0.2572 | $0.2580 | $10 147 324 | 0 % | 326 |
108 | Curve DAO Token | 108 | CRV Curve DAO Token | CRV/USDT | 0.4375 | $0.4381 | $5 044 56 | 0 % | 0 |
109 | Axie Infinity | 109 | AXS Axie Infinity | AXS/USDT | 7.32 | $7.25 | $20 358 211 | 0 % | 0 |
110 | Kyber Network | 110 | KNC Kyber Network | KNC/USDT | 0.5988 | $0.6104 | $2 243 24 | 0 % | 201 |
111 | Compound | 111 | COMP Compound | COMP/USDT | 56.22 | $56.66 | $15 997 7 | 0 % | 682 |
112 | Compound Coin | 112 | COMP Compound Coin | COMP/USDT | 56.22 | $0.0000 | $ | 0 % | 682 |
113 | Storj | 113 | STORJ Storj | STORJ/USDT | 0.5433 | $0.5499 | $6 445 933 | 0 % | 505 |
114 | PAX Gold | 114 | PAXG PAX Gold | PAXG/USDT | 2 343.00 | $2 336.88 | $3 159 303 | 0 % | 15 |
115 | MultiversX | 115 | EGLD MultiversX | EGLD/USDT | 42.76 | $42.58 | $13 654 461 | 0 % | 1993 |
116 | BUSD | 116 | BUSD BUSD | BUSD/USDT | 0.0000 | $1.02 | $2 08 | 0 % | 51 |
117 | Bitcoin | 117 | BTC Bitcoin | BTC/USDC | 63 008.36 | $63 104.58 | $7 022 644 731 | 0 % | 713 |
118 | BUSD | 118 | BUSD BUSD | BUSD/USD | 0.0000 | $1.02 | $2 08 | 0 % | 324 |
# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |