Binance.US
Оборот за 24ч: $15 602 705 USD
Криптовалютные пары: 65
Активные пары
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
1 |
BTC
Bitcoin
|
BTC/USD | 20 041.85 | $77 973.44 | $40 438 122 889 | 46 % | 14507 |
| 2 |
 Ethereum
|
2 |
ETH
Ethereum
|
ETH/USD | 1 110.59 | $2 420.64 | $8 921 755 292 | 10 % | 22117 |
| 3 |
 Matic Network
|
3 |
MATIC
Matic Network
|
MATIC/USD | 0.4948 | $0.0000 | $ | 4 % | 8075 |
| 4 |
Polygon
|
4 |
MATIC
Polygon
|
MATIC/USD | 0.4948 | $0.3814 | $27 873 152 | 4 % | 8075 |
| 5 |
 Cardano
|
5 |
ADA
Cardano
|
ADA/USD | 0.4656 | $0.3535 | $98 197 041 | 2 % | 11810 |
| 6 |
 XRP
|
6 |
XRP
XRP
|
XRP/USDT | 1.86 | $97.76 | $207 350 060 627 | 27 % | 843 |
| 7 |
Bitcoin
|
7 |
BTC
Bitcoin
|
BTC/USDT | 77 728.00 | $77 973.44 | $40 438 122 889 | 22 % | 3547 |
| 8 |
 BNB
|
8 |
BNB
BNB
|
BNB/USD | 218.30 | $561.92 | $165 540 633 | 1 % | 6043 |
| 9 |
Bitcoin
|
9 |
BTC
Bitcoin
|
BTC/USDC | 77 844.42 | $77 973.44 | $40 438 122 889 | 16 % | 18601 |
| 10 |
Ethereum
|
10 |
ETH
Ethereum
|
ETH/USDT | 1 535.63 | $2 420.64 | $8 921 755 292 | 14 % | 1798 |
| 11 |
 USDC
|
11 |
USDC
USDC
|
USDC/USD | 0.9999 | $1.00 | $1 689 190 058 | 1 % | 162 |
| 12 |
 VeChain
|
12 |
VET
VeChain
|
VET/USD | 0.0229 | $0.0229 | $15 491 415 | 1 % | 8387 |
| 13 |
 Dogecoin
|
13 |
DOGE
Dogecoin
|
DOGE/USD | 0.0669 | $0.1095 | $258 414 389 | 1 % | 21249 |
| 14 |
 Chainlink
|
14 |
LINK
Chainlink
|
LINK/BTC | 0.0002 | $11.32 | $139 068 587 | 0 % | 127 |
| 15 |
Chainlink
|
15 |
LINK
Chainlink
|
LINK/USD | 6.31 | $11.32 | $139 068 587 | 1 % | 5278 |
| 16 |
 Avalanche
|
16 |
AVAX
Avalanche
|
AVAX/USD | 17.54 | $25.98 | $123 482 89 | 1 % | 0 |
| 17 |
 Cosmos
|
17 |
ATOM
Cosmos
|
ATOM/USD | 7.22 | $4.70 | $38 128 644 | 0 % | 1192 |
| 18 |
Atomic Coin
|
18 |
ATOM
Atomic Coin
|
ATOM/USD | 7.22 | $0.0005 | $ | 0 % | 1192 |
| 19 |
 Helium
|
19 |
HNT
Helium
|
HNT/USD | 9.72 | $7.13 | $2 327 347 | 0 % | 4957 |
| 20 |
 Harmony
|
20 |
ONE
Harmony
|
ONE/USD | 0.0193 | $0.0124 | $11 493 076 | 0 % | 3594 |
| 21 |
Menlo One
|
21 |
ONE
Menlo One
|
ONE/USD | 0.0193 | $0.0000 | $ | 0 % | 3594 |
| 22 |
 Tether
|
22 |
USDT
Tether
|
USDT/USD | 0.9992 | $1.00 | $13 067 660 173 | 5 % | 982 |
| 23 |
 Zilliqa
|
23 |
ZIL
Zilliqa
|
ZIL/USD | 0.0394 | $0.0143 | $4 434 372 | 0 % | 821 |
| 24 |
 Hedera Hashgraph
|
24 |
HBAR
Hedera Hashgraph
|
HBAR/USD | 0.0655 | $0.0538 | $14 272 638 | 0 % | 2652 |
| 25 |
 Decentraland
|
25 |
MANA
Decentraland
|
MANA/USD | 0.8785 | $0.2965 | $9 911 194 | 0 % | 6348 |
| 26 |
 Storj
|
26 |
STORJ
Storj
|
STORJ/USD | 0.7259 | $0.3975 | $3 052 265 | 0 % | 1989 |
| 27 |
Cardano
|
27 |
ADA
Cardano
|
ADA/USDT | 0.5650 | $0.3535 | $98 197 041 | 3 % | 864 |
| 28 |
 Orchid
|
28 |
OXT
Orchid
|
OXT/USD | 0.1024 | $0.0716 | $645 372 | 0 % | 658 |
| 29 |
 Waves
|
29 |
WAVES
Waves
|
WAVES/USD | 5.24 | $1.12 | $1 344 251 | 0 % | 460 |
| 30 |
 Maker
|
30 |
MKR
Maker
|
MKR/USD | 925.17 | $1 457.24 | $13 766 099 | 0 % | 654 |
| 31 |
BNB
|
31 |
BNB
BNB
|
BNB/BTC | 0.0072 | $561.92 | $165 540 633 | 0 % | 184 |
| 32 |
 Stellar
|
32 |
XLM
Stellar
|
XLM/USD | 0.1092 | $0.0923 | $30 599 565 | 0 % | 2599 |
| 33 |
 Tezos
|
33 |
XTZ
Tezos
|
XTZ/USD | 1.49 | $0.6663 | $13 194 868 | 0 % | 1480 |
| 34 |
 Algorand
|
34 |
ALGO
Algorand
|
ALGO/USD | 0.3020 | $0.1265 | $20 883 668 | 0 % | 1695 |
| 35 |
Dogecoin
|
35 |
DOGE
Dogecoin
|
DOGE/USDT | 0.1450 | $0.1095 | $258 414 389 | 2 % | 786 |
| 36 |
 Uniswap
|
36 |
UNI
Uniswap
|
UNI/USD | 5.16 | $6.75 | $68 761 161 | 0 % | 1697 |
| 37 |
 0x Protocol
|
37 |
ZRX
0x Protocol
|
ZRX/USD | 0.3518 | $0.3179 | $4 354 504 | 0 % | 823 |
| 38 |
BNB
|
38 |
BNB
BNB
|
BNB/USDT | 548.91 | $561.92 | $165 540 633 | 1 % | 849 |
| 39 |
 Bitcoin Cash
|
39 |
BCH
Bitcoin Cash
|
BCH/USD | 105.40 | $324.55 | $56 205 15 | 0 % | 1205 |
| 40 |
 MultiversX
|
40 |
EGLD
MultiversX
|
EGLD/USD | 50.87 | $25.36 | $12 600 339 | 0 % | 4206 |
| 41 |
 EOS
|
41 |
EOS
EOS
|
EOS/USD | 0.9380 | $0.4763 | $18 116 783 | 0 % | 932 |
| 42 |
 Ravencoin
|
42 |
RVN
Ravencoin
|
RVN/USD | 0.0239 | $0.0167 | $2 774 848 | 0 % | 1802 |
| 43 |
 Litecoin
|
43 |
LTC
Litecoin
|
LTC/USDT | 69.75 | $65.51 | $98 221 33 | 1 % | 484 |
| 44 |
 Filecoin
|
44 |
FIL
Filecoin
|
FIL/USD | 5.44 | $3.66 | $63 981 127 | 0 % | 492 |
| 45 |
Litecoin
|
45 |
LTC
Litecoin
|
LTC/USD | 53.04 | $65.51 | $98 221 33 | 0 % | 2780 |
| 46 |
 Compound
|
46 |
COMP
Compound
|
COMP/USD | 47.25 | $44.72 | $6 857 067 | 0 % | 2475 |
| 47 |
Compound Coin
|
47 |
COMP
Compound Coin
|
COMP/USD | 47.25 | $0.0000 | $ | 0 % | 2475 |
| 48 |
Stellar
|
48 |
XLM
Stellar
|
XLM/USDT | 0.2277 | $0.0923 | $30 599 565 | 1 % | 292 |
| 49 |
 The Graph
|
49 |
GRT
The Graph
|
GRT/USD | 0.0998 | $0.1619 | $13 869 86 | 0 % | 539 |
| 50 |
 Basic Attention Token
|
50 |
BAT
Basic Attention Token
|
BAT/USD | 0.3822 | $0.1712 | $5 213 543 | 0 % | 839 |
| 51 |
 Enjin Coin
|
51 |
ENJ
Enjin Coin
|
ENJ/USD | 0.5206 | $0.1493 | $3 161 61 | 0 % | 3249 |
| 52 |
 Curve DAO Token
|
52 |
CRV
Curve DAO Token
|
CRV/USD | 0.7120 | $0.2568 | $21 547 774 | 0 % | 0 |
| 53 |
Helium
|
53 |
HNT
Helium
|
HNT/USDT | 9.75 | $7.13 | $2 327 347 | 0 % | 1779 |
| 54 |
Ethereum
|
54 |
ETH
Ethereum
|
ETH/BTC | 0.0335 | $2 420.64 | $8 921 755 292 | 1 % | 185 |
| 55 |
Cardano
|
55 |
ADA
Cardano
|
ADA/BTC | 0.0000 | $0.3535 | $98 197 041 | 1 % | 201 |
| 56 |
Litecoin
|
56 |
LTC
Litecoin
|
LTC/BTC | 0.0012 | $65.51 | $98 221 33 | 1 % | 69 |
| 57 |
 Aave
|
57 |
AAVE
Aave
|
AAVE/USD | 60.50 | $150.22 | $88 661 806 | 0 % | 496 |
| 58 |
 Shiba Inu
|
58 |
SHIB
Shiba Inu
|
SHIB/USDT | 0.0000 | $0.0000 | $172 815 503 | 1 % | 771 |
| 59 |
 OMG Network
|
59 |
OMG
OMG Network
|
OMG/USD | 1.85 | $0.2734 | $4 135 931 | 0 % | 1083 |
| 60 |
Avalanche
|
60 |
AVAX
Avalanche
|
AVAX/USDT | 16.27 | $25.98 | $123 482 89 | 1 % | 399 |
| 61 |
 Zcash
|
61 |
ZEC
Zcash
|
ZEC/USD | 60.47 | $27.17 | $49 545 131 | 0 % | 890 |
| 62 |
 VeThor Token
|
62 |
VTHO
VeThor Token
|
VTHO/USD | 0.0015 | $0.0019 | $1 117 552 | 0 % | 1522 |
| 63 |
Uniswap
|
63 |
UNI
Uniswap
|
UNI/BTC | 0.0003 | $6.75 | $68 761 161 | 0 % | 173 |
| 64 |
 SushiSwap
|
64 |
SUSHI
SushiSwap
|
SUSHI/USD | 1.07 | $0.7435 | $9 237 771 | 0 % | 3347 |
| 65 |
VeChain
|
65 |
VET
VeChain
|
VET/USDT | 0.0197 | $0.0229 | $15 491 415 | 0 % | 287 |
| 66 |
 Neo
|
66 |
NEO
Neo
|
NEO/USD | 8.59 | $9.98 | $4 923 689 | 0 % | 933 |
| 67 |
Menlo One
|
67 |
ONE
Menlo One
|
ONE/USDT | 0.0094 | $0.0000 | $ | 0 % | 0 |
| 68 |
Harmony
|
68 |
ONE
Harmony
|
ONE/USDT | 0.0094 | $0.0124 | $11 493 076 | 0 % | 0 |
| 69 |
 Amp
|
69 |
AMP
Amp
|
AMP/USD | 0.0086 | $0.0038 | $447 82 | 0 % | 0 |
| 70 |
HyperSpace
|
70 |
AMP
HyperSpace
|
AMP/USD | 0.0086 | $0.0000 | $ | 0 % | 0 |
| 71 |
 Band Protocol
|
71 |
BAND
Band Protocol
|
BAND/USD | 1.36 | $1.15 | $1 394 783 | 0 % | 421 |
| 72 |
 Axie Infinity
|
72 |
AXS
Axie Infinity
|
AXS/USD | 14.53 | $4.65 | $13 025 53 | 0 % | 0 |
| 73 |
 Augur
|
73 |
REP
Augur
|
REP/USD | 8.14 | $0.2904 | $61 157 | 0 % | 407 |
| 74 |
 ICON
|
74 |
ICX
ICON
|
ICX/USD | 0.2793 | $0.1389 | $998 318 | 0 % | 766 |
| 75 |
 ARBITRAGE
|
75 |
ARB
ARBITRAGE
|
ARB/USDT | 0.2729 | $82.51 | $31 323 896 | 0 % | 0 |
| 76 |
 Kyber Network
|
76 |
KNC
Kyber Network
|
KNC/USD | 1.31 | $0.4523 | $4 385 106 | 0 % | 607 |
| 77 |
Ethereum
|
77 |
ETH
Ethereum
|
ETH/USDC | 1 538.19 | $2 420.64 | $8 921 755 292 | 0 % | 47 |
| 78 |
 Ethereum Classic
|
78 |
ETC
Ethereum Classic
|
ETC/USD | 15.18 | $18.69 | $40 805 817 | 0 % | 1522 |
| 79 |
 Dash
|
79 |
DASH
Dash
|
DASH/USD | 45.09 | $23.95 | $30 064 041 | 0 % | 1172 |
| 80 |
 Nano
|
80 |
XNO
Nano
|
XNO/USD | 0.7900 | $0.8425 | $219 212 | 0 % | 1173 |
| 81 |
Xeno Token
|
81 |
XNO
Xeno Token
|
XNO/USD | 0.7900 | $0.0002 | $530 848 | 0 % | 1173 |
| 82 |
 Horizen
|
82 |
ZEN
Horizen
|
ZEN/USD | 13.65 | $6.35 | $444 306 | 0 % | 556 |
| 83 |
Horizen
|
83 |
ZEN
Horizen
|
ZEN/USD | 13.65 | $7.70 | $2 892 97 | 0 % | 556 |
| 84 |
 Qtum
|
84 |
QTUM
Qtum
|
QTUM/USDT | 3.34 | $2.42 | $5 428 888 | 0 % | 5 |
| 85 |
Qtum
|
85 |
QTUM
Qtum
|
QTUM/USD | 2.87 | $2.42 | $5 428 888 | 0 % | 666 |
| 86 |
 Pepe
|
86 |
PEPE
Pepe
|
PEPE/USDT | 0.0000 | $17.84 | $542 307 396 764 13 | 0 % | 0 |
| 87 |
VeChain
|
87 |
VET
VeChain
|
VET/BTC | 0.0000 | $0.0229 | $15 491 415 | 0 % | 960 |
| 88 |
Aave
|
88 |
AAVE
Aave
|
AAVE/USDT | 130.29 | $150.22 | $88 661 806 | 0 % | 90 |
| 89 |
 Ankr
|
89 |
ANKR
Ankr
|
ANKR/USD | 0.0276 | $0.0272 | $2 781 25 | 0 % | 369 |
| 90 |
Tezos
|
90 |
XTZ
Tezos
|
XTZ/BTC | 0.0001 | $0.6663 | $13 194 868 | 0 % | 162 |
| 91 |
Atomic Coin
|
91 |
ATOM
Atomic Coin
|
ATOM/USDT | 4.34 | $0.0005 | $ | 0 % | 144 |
| 92 |
Cosmos
|
92 |
ATOM
Cosmos
|
ATOM/USDT | 4.34 | $4.70 | $38 128 644 | 0 % | 144 |
| 93 |
Bitcoin Cash
|
93 |
BCH
Bitcoin Cash
|
BCH/BTC | 0.0053 | $324.55 | $56 205 15 | 0 % | 101 |
| 94 |
Bitcoin Cash
|
94 |
BCH
Bitcoin Cash
|
BCH/USDT | 270.70 | $324.55 | $56 205 15 | 0 % | 225 |
| 95 |
Cardano
|
95 |
ADA
Cardano
|
ADA/USDC | 0.5778 | $0.3535 | $98 197 041 | 0 % | 21 |
| 96 |
 PAX Gold
|
96 |
PAXG
PAX Gold
|
PAXG/USD | 1 815.93 | $2 671.56 | $6 501 626 | 0 % | 86 |
| 97 |
VeThor Token
|
97 |
VTHO
VeThor Token
|
VTHO/USDT | 0.0019 | $0.0019 | $1 117 552 | 0 % | 111 |
| 98 |
Neo
|
98 |
NEO
Neo
|
NEO/USDT | 4.70 | $9.98 | $4 923 689 | 0 % | 162 |
| 99 |
Ethereum Classic
|
99 |
ETC
Ethereum Classic
|
ETC/USDT | 14.28 | $18.69 | $40 805 817 | 0 % | 252 |
| 100 |
Uniswap
|
100 |
UNI
Uniswap
|
UNI/USDT | 5.15 | $6.75 | $68 761 161 | 0 % | 87 |
| 101 |
 Ontology
|
101 |
ONT
Ontology
|
ONT/USD | 0.2326 | $0.1791 | $2 478 562 | 0 % | 753 |
| 102 |
Basic Attention Token
|
102 |
BAT
Basic Attention Token
|
BAT/USDT | 0.1183 | $0.1712 | $5 213 543 | 0 % | 113 |
| 103 |
Curve DAO Token
|
103 |
CRV
Curve DAO Token
|
CRV/USDT | 0.4477 | $0.2568 | $21 547 774 | 0 % | 20 |
| 104 |
Maker
|
104 |
MKR
Maker
|
MKR/USDT | 1 169.00 | $1 457.24 | $13 766 099 | 0 % | 10 |
| 105 |
Compound
|
105 |
COMP
Compound
|
COMP/USDT | 40.05 | $44.72 | $6 857 067 | 0 % | 81 |
| 106 |
Compound Coin
|
106 |
COMP
Compound Coin
|
COMP/USDT | 40.05 | $0.0000 | $ | 0 % | 81 |
| 107 |
PAX Gold
|
107 |
PAXG
PAX Gold
|
PAXG/USDT | 3 004.00 | $2 671.56 | $6 501 626 | 0 % | 51 |
| 108 |
 Impact
|
108 |
IMX
Impact
|
IMX/USDT | 0.3880 | $31.14 | $2 249 | 0 % | 0 |
| 109 |
 Multi Collateral DAI
|
109 |
DAI
Multi Collateral DAI
|
DAI/USD | 1.00 | $1.00 | $7 029 621 | 0 % | 25 |
| 110 |
Filecoin
|
110 |
FIL
Filecoin
|
FIL/USDT | 2.35 | $3.66 | $63 981 127 | 0 % | 35 |
| 111 |
Storj
|
111 |
STORJ
Storj
|
STORJ/USDT | 0.2316 | $0.3975 | $3 052 265 | 0 % | 21 |
| 112 |
0x Protocol
|
112 |
ZRX
0x Protocol
|
ZRX/USDT | 0.2209 | $0.3179 | $4 354 504 | 0 % | 97 |
| 113 |
Horizen
|
113 |
ZEN
Horizen
|
ZEN/USDT | 6.50 | $6.35 | $444 306 | 0 % | 23 |
| 114 |
Horizen
|
114 |
ZEN
Horizen
|
ZEN/USDT | 6.50 | $7.70 | $2 892 97 | 0 % | 23 |
| 115 |
 IoTeX
|
115 |
IOTX
IoTeX
|
IOTX/USDT | 0.0227 | $0.0377 | $2 555 327 | 0 % | 0 |
| 116 |
Ontology
|
116 |
ONT
Ontology
|
ONT/USDT | 0.1190 | $0.1791 | $2 478 562 | 0 % | 111 |
| 117 |
Pepe
|
117 |
PEPE
Pepe
|
PEPE/USD | 0.0000 | $17.84 | $542 307 396 764 13 | 0 % | 0 |
| 118 |
Band Protocol
|
118 |
BAND
Band Protocol
|
BAND/USDT | 0.5680 | $1.15 | $1 394 783 | 0 % | 18 |
| 119 |
Axie Infinity
|
119 |
AXS
Axie Infinity
|
AXS/USDT | 2.42 | $4.65 | $13 025 53 | 0 % | 24 |
| 120 |
Orchid
|
120 |
OXT
Orchid
|
OXT/USDT | 0.0573 | $0.0716 | $645 372 | 0 % | 7 |
| 121 |
 Metis
|
121 |
METIS
Metis
|
METIS/USDT | 12.28 | $34.75 | $112 121 | 0 % | 0 |
| 122 |
Kyber Network
|
122 |
KNC
Kyber Network
|
KNC/USDT | 0.2841 | $0.4523 | $4 385 106 | 0 % | 3 |
| 123 |
 Jupiter
|
123 |
JUP
Jupiter
|
JUP/USDT | 0.3113 | $0.7861 | $595 933 | 0 % | 0 |
| 124 |
MultiversX
|
124 |
EGLD
MultiversX
|
EGLD/USDT | 13.27 | $25.36 | $12 600 339 | 0 % | 25 |
| 125 |
Jupiter
|
125 |
JUP
Jupiter
|
JUP/USD | 0.4167 | $0.7861 | $595 933 | 0 % | 0 |
| 126 |
Metis
|
126 |
METIS
Metis
|
METIS/USD | 14.00 | $34.75 | $112 121 | 0 % | 0 |
| 127 |
 BUSD
|
127 |
BUSD
BUSD
|
BUSD/USD | 0.0000 | $1.03 | $826 | 0 % | 0 |
| 128 |
BUSD
|
128 |
BUSD
BUSD
|
BUSD/USDT | 0.0000 | $1.03 | $826 | 0 % | 0 |
| 129 |
 Bitcoin BEP2
|
129 |
BTCB
Bitcoin BEP2
|
BTCB/USD | 0.0000 | $44 287.04 | $41 728 | 0 % | 0 |
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |