Crypto.com Exchange
Оборот за 24ч: $101 517 939 USD
Криптовалютные пары: 130
Активные пары
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
1 |
BTC
Bitcoin
|
BTC/USDT | 36 478.51 | $35 382.57 | $21 193 322 494 | 51 % | 17200 |
| 2 |
 Ethereum
|
2 |
ETH
Ethereum
|
ETH/BTC | 0.0679 | $2 331.49 | $17 751 762 86 | 12 % | 17076 |
| 3 |
Ethereum
|
3 |
ETH
Ethereum
|
ETH/USDT | 2 475.34 | $2 331.49 | $17 751 762 86 | 8 % | 17000 |
| 4 |
 Cardano
|
4 |
ADA
Cardano
|
ADA/BTC | 0.0000 | $1.44 | $2 776 500 738 | 4 % | 17135 |
| 5 |
 VeChain
|
5 |
VET
VeChain
|
VET/BTC | 0.0000 | $0.1031 | $387 207 606 | 3 % | 17200 |
| 6 |
Cardano
|
6 |
ADA
Cardano
|
ADA/USDT | 1.54 | $1.44 | $2 776 500 738 | 2 % | 16982 |
| 7 |
 Crypto.com Coin
|
7 |
CRO
Crypto.com Coin
|
CRO/BTC | 0.0000 | $0.1120 | $23 556 14 | 2 % | 17200 |
| 8 |
Crypto.com Coin
|
8 |
CRO
Crypto.com Coin
|
CRO/USDT | 0.1162 | $0.1120 | $23 556 14 | 2 % | 17200 |
| 9 |
 XRP
|
9 |
XRP
XRP
|
XRP/BTC | 0.0000 | $0.8262 | $1 809 725 553 | 2 % | 17028 |
| 10 |
VeChain
|
10 |
VET
VeChain
|
VET/USDT | 0.1114 | $0.1031 | $387 207 606 | 2 % | 17133 |
| 11 |
Bitcoin
|
11 |
BTC
Bitcoin
|
BTC/USDC | 36 499.97 | $35 382.57 | $21 193 322 494 | 2 % | 17062 |
| 12 |
XRP
|
12 |
XRP
XRP
|
XRP/USDT | 0.8702 | $0.8262 | $1 809 725 553 | 1 % | 17200 |
| 13 |
 Litecoin
|
13 |
LTC
Litecoin
|
LTC/BTC | 0.0046 | $158.66 | $1 529 296 259 | 1 % | 17200 |
| 14 |
 Bitcoin Cash
|
14 |
BCH
Bitcoin Cash
|
BCH/USDT | 599.52 | $565.24 | $1 481 169 595 | 1 % | 17200 |
| 15 |
 Qtum
|
15 |
QTUM
Qtum
|
QTUM/USDT | 9.63 | $8.45 | $120 292 383 | 1 % | 17200 |
| 16 |
 Chainlink
|
16 |
LINK
Chainlink
|
LINK/BTC | 0.0006 | $20.80 | $634 479 945 | 1 % | 17000 |
| 17 |
 Stellar
|
17 |
XLM
Stellar
|
XLM/BTC | 0.0000 | $0.3144 | $311 027 604 | 1 % | 17000 |
| 18 |
Litecoin
|
18 |
LTC
Litecoin
|
LTC/USDT | 166.49 | $158.66 | $1 529 296 259 | 0 % | 17153 |
| 19 |
Chainlink
|
19 |
LINK
Chainlink
|
LINK/USDT | 23.22 | $20.80 | $634 479 945 | 0 % | 17000 |
| 20 |
 Kusama
|
20 |
KSM
Kusama
|
KSM/USDT | 471.33 | $395.13 | $80 144 1 | 0 % | 17125 |
| 21 |
Bitcoin Cash
|
21 |
BCH
Bitcoin Cash
|
BCH/BTC | 0.0165 | $565.24 | $1 481 169 595 | 0 % | 17000 |
| 22 |
 Neo
|
22 |
NEO
Neo
|
NEO/BTC | 0.0014 | $45.35 | $135 057 226 | 0 % | 17000 |
| 23 |
 Celer Network
|
23 |
CELR
Celer Network
|
CELR/USDT | 0.0350 | $0.0326 | $12 951 919 | 0 % | 17200 |
| 24 |
 Algorand
|
24 |
ALGO
Algorand
|
ALGO/BTC | 0.0000 | $0.9868 | $279 280 356 | 0 % | 17052 |
| 25 |
 Dogecoin
|
25 |
DOGE
Dogecoin
|
DOGE/USDT | 0.3268 | $0.3113 | $1 425 575 298 | 0 % | 16965 |
| 26 |
 Enjin Coin
|
26 |
ENJ
Enjin Coin
|
ENJ/USDT | 1.28 | $1.24 | $67 085 98 | 0 % | 17062 |
| 27 |
Dogecoin
|
27 |
DOGE
Dogecoin
|
DOGE/BTC | 0.0000 | $0.3113 | $1 425 575 298 | 0 % | 17000 |
| 28 |
 USD Coin
|
28 |
USDC
USD Coin
|
USDC/USDT | 0.9996 | $1.00 | $437 896 131 | 0 % | 17060 |
| 29 |
Neo
|
29 |
NEO
Neo
|
NEO/USDT | 50.50 | $45.35 | $135 057 226 | 0 % | 17000 |
| 30 |
 VeThor Token
|
30 |
VTHO
VeThor Token
|
VTHO/USDT | 0.0082 | $0.0078 | $3 645 009 | 0 % | 17002 |
| 31 |
 Atomic Coin
|
31 |
ATOM
Atomic Coin
|
ATOM/BTC | 0.0004 | $0.0005 | $ | 0 % | 17200 |
| 32 |
Cosmos
|
32 |
ATOM
Cosmos
|
ATOM/BTC | 0.0004 | $11.56 | $411 315 535 | 0 % | 17200 |
| 33 |
 Elrond
|
33 |
EGLD
Elrond
|
EGLD/USDT | 87.77 | $77.81 | $15 301 785 | 0 % | 17196 |
| 34 |
 Filecoin
|
34 |
FIL
Filecoin
|
FIL/USDT | 72.76 | $69.59 | $192 401 364 | 0 % | 17200 |
| 35 |
 EOS
|
35 |
EOS
EOS
|
EOS/BTC | 0.0001 | $4.73 | $1 010 312 43 | 0 % | 17109 |
| 36 |
Algorand
|
36 |
ALGO
Algorand
|
ALGO/USDT | 0.9976 | $0.9868 | $279 280 356 | 0 % | 16928 |
| 37 |
EOS
|
37 |
EOS
EOS
|
EOS/USDT | 5.04 | $4.73 | $1 010 312 43 | 0 % | 17000 |
| 38 |
 ICON
|
38 |
ICX
ICON
|
ICX/BTC | 0.0000 | $0.8717 | $36 668 921 | 0 % | 4424 |
| 39 |
Stellar
|
39 |
XLM
Stellar
|
XLM/USDT | 0.3358 | $0.3144 | $311 027 604 | 0 % | 16943 |
| 40 |
 NKN
|
40 |
NKN
NKN
|
NKN/USDT | 0.2958 | $0.2722 | $11 852 715 | 0 % | 17043 |
| 41 |
 Ocean Protocol
|
41 |
OCEAN
Ocean Protocol
|
OCEAN/USDT | 0.5553 | $0.4811 | $21 350 241 | 0 % | 17017 |
| 42 |
 Decentraland
|
42 |
MANA
Decentraland
|
MANA/BTC | 0.0000 | $0.6514 | $17 287 14 | 0 % | 17200 |
| 43 |
 Aave
|
43 |
AAVE
Aave
|
AAVE/USDT | 311.94 | $269.36 | $83 971 014 | 0 % | 17000 |
| 44 |
 yearn.finance
|
44 |
YFI
yearn.finance
|
YFI/USDT | 37 870.67 | $36 050.55 | $46 188 208 | 0 % | 17200 |
| 45 |
Atomic Coin
|
45 |
ATOM
Atomic Coin
|
ATOM/USDT | 12.78 | $0.0005 | $ | 0 % | 16924 |
| 46 |
Cosmos
|
46 |
ATOM
Cosmos
|
ATOM/USDT | 12.78 | $11.56 | $411 315 535 | 0 % | 16924 |
| 47 |
 THETA
|
47 |
THETA
THETA
|
THETA/USDT | 8.68 | $7.98 | $117 418 459 | 0 % | 16991 |
| 48 |
 1inch
|
48 |
1INCH
1inch
|
1INCH/USDT | 3.03 | $2.68 | $38 253 324 | 0 % | 16964 |
| 49 |
 Wrapped Bitcoin
|
49 |
WBTC
Wrapped Bitcoin
|
WBTC/USDT | 36 500.57 | $35 371.11 | $73 296 956 | 0 % | 17018 |
| 50 |
 Tezos
|
50 |
XTZ
Tezos
|
XTZ/BTC | 0.0001 | $3.05 | $69 449 32 | 0 % | 17011 |
| 51 |
 Multi Collateral DAI
|
51 |
DAI
Multi Collateral DAI
|
DAI/USDT | 1.00 | $1.00 | $19 081 651 | 0 % | 16968 |
| 52 |
 Kava.io
|
52 |
KAVA
Kava.io
|
KAVA/USDT | 3.88 | $3.71 | $18 784 791 | 0 % | 17113 |
| 53 |
 Nervos Network
|
53 |
CKB
Nervos Network
|
CKB/USDT | 0.0184 | $0.0175 | $7 358 354 | 0 % | 17200 |
| 54 |
ICON
|
54 |
ICX
ICON
|
ICX/USDT | 0.9860 | $0.8717 | $36 668 921 | 0 % | 17200 |
| 55 |
 Ankr
|
55 |
ANKR
Ankr
|
ANKR/USDT | 0.0893 | $0.0819 | $18 031 184 | 0 % | 16927 |
| 56 |
 Ren
|
56 |
REN
Ren
|
REN/USDT | 0.4574 | $0.4072 | $8 538 936 | 0 % | 17200 |
| 57 |
 Maker
|
57 |
MKR
Maker
|
MKR/USDT | 3 106.17 | $2 894.32 | $30 531 026 | 0 % | 17146 |
| 58 |
 Zilliqa
|
58 |
ZIL
Zilliqa
|
ZIL/USDT | 0.1071 | $0.0982 | $69 238 902 | 0 % | 17200 |
| 59 |
 NEAR Protocol
|
59 |
NEAR
NEAR Protocol
|
NEAR/USDT | 2.96 | $2.94 | $18 134 205 | 0 % | 17200 |
| 60 |
 Storj
|
60 |
STORJ
Storj
|
STORJ/USDT | 0.9708 | $0.8853 | $10 525 425 | 0 % | 17063 |
| 61 |
 PAX Gold
|
61 |
PAXG
PAX Gold
|
PAXG/USDT | 1 907.71 | $1 885.29 | $1 097 212 | 0 % | 16999 |
| 62 |
 OMG Network
|
62 |
OMG
OMG Network
|
OMG/USDT | 5.03 | $4.58 | $108 205 082 | 0 % | 17000 |
| 63 |
Decentraland
|
63 |
MANA
Decentraland
|
MANA/USDT | 0.6964 | $0.6514 | $17 287 14 | 0 % | 17095 |
| 64 |
 Audius
|
64 |
AUDIO
Audius
|
AUDIO/USDT | 1.00 | $0.9858 | $6 542 4 | 0 % | 16882 |
| 65 |
Tezos
|
65 |
XTZ
Tezos
|
XTZ/USDT | 3.27 | $3.05 | $69 449 32 | 0 % | 17200 |
| 66 |
yearn.finance
|
66 |
YFI
yearn.finance
|
YFI/BTC | 1.04 | $36 050.55 | $46 188 208 | 0 % | 17073 |
| 67 |
 Loopring
|
67 |
LRC
Loopring
|
LRC/USDT | 0.3143 | $0.2866 | $9 289 745 | 0 % | 17188 |
| 68 |
 UMA
|
68 |
UMA
UMA
|
UMA/BTC | 0.0003 | $11.09 | $8 720 489 | 0 % | 16943 |
| 69 |
 Basic Attention Token
|
69 |
BAT
Basic Attention Token
|
BAT/USDT | 0.6597 | $0.6082 | $23 345 004 | 0 % | 0 |
| 70 |
Wrapped Bitcoin
|
70 |
WBTC
Wrapped Bitcoin
|
WBTC/BTC | 0.9998 | $35 371.11 | $73 296 956 | 0 % | 16799 |
| 71 |
 Chiliz
|
71 |
CHZ
Chiliz
|
CHZ/USDT | 0.2590 | $0.2772 | $209 352 904 | 0 % | 17200 |
| 72 |
Crypto.com Coin
|
72 |
CRO
Crypto.com Coin
|
CRO/USDC | 0.1164 | $0.1120 | $23 556 14 | 0 % | 16896 |
| 73 |
 Avalanche
|
73 |
AVAX
Avalanche
|
AVAX/USDT | 14.06 | $13.46 | $36 574 709 | 0 % | 16989 |
| 74 |
 Bancor
|
74 |
BNT
Bancor
|
BNT/USDT | 4.03 | $3.69 | $13 288 892 | 0 % | 17000 |
| 75 |
OMG Network
|
75 |
OMG
OMG Network
|
OMG/BTC | 0.0001 | $4.58 | $108 205 082 | 0 % | 17068 |
| 76 |
 Band Protocol
|
76 |
BAND
Band Protocol
|
BAND/USDT | 7.21 | $6.36 | $23 536 527 | 0 % | 5676 |
| 77 |
 SKALE Network
|
77 |
SKL
SKALE Network
|
SKL/USDT | 0.3103 | $0.2875 | $28 192 557 | 0 % | 16991 |
| 78 |
Filecoin
|
78 |
FIL
Filecoin
|
FIL/BTC | 0.0020 | $69.59 | $192 401 364 | 0 % | 16997 |
| 79 |
UMA
|
79 |
UMA
UMA
|
UMA/USDT | 12.27 | $11.09 | $8 720 489 | 0 % | 16991 |
| 80 |
 0x
|
80 |
ZRX
0x
|
ZRX/USDT | 0.9361 | $0.8259 | $29 941 914 | 0 % | 17200 |
| 81 |
 Origin Protocol
|
81 |
OGN
Origin Protocol
|
OGN/USDT | 0.7603 | $0.7086 | $33 433 264 | 0 % | 17200 |
| 82 |
 Balancer
|
82 |
BAL
Balancer
|
BAL/USDT | 24.47 | $22.35 | $3 401 631 | 0 % | 17096 |
| 83 |
Enjin Coin
|
83 |
ENJ
Enjin Coin
|
ENJ/BTC | 0.0000 | $1.24 | $67 085 98 | 0 % | 17077 |
| 84 |
 Synthetix
|
84 |
SNX
Synthetix
|
SNX/USDT | 10.01 | $8.23 | $6 121 871 | 0 % | 17000 |
| 85 |
 Ontology
|
85 |
ONT
Ontology
|
ONT/USDT | 0.9698 | $0.8689 | $165 656 41 | 0 % | 16870 |
| 86 |
Ontology
|
86 |
ONT
Ontology
|
ONT/BTC | 0.0000 | $0.8689 | $165 656 41 | 0 % | 16940 |
| 87 |
 SushiSwap
|
87 |
SUSHI
SushiSwap
|
SUSHI/USDT | 9.42 | $7.85 | $77 306 22 | 0 % | 16916 |
| 88 |
 Waves
|
88 |
WAVES
Waves
|
WAVES/USDT | 14.03 | $14.79 | $113 937 367 | 0 % | 17155 |
| 89 |
 Reserve Rights
|
89 |
RSR
Reserve Rights
|
RSR/USDT | 0.0314 | $0.0274 | $21 759 493 | 0 % | 17025 |
| 90 |
 iExec RLC
|
90 |
RLC
iExec RLC
|
RLC/USDT | 3.77 | $3.20 | $10 642 134 | 0 % | 16902 |
| 91 |
 Ravencoin
|
91 |
RVN
Ravencoin
|
RVN/USDT | 0.0791 | $0.0724 | $50 759 776 | 0 % | 0 |
| 92 |
Basic Attention Token
|
92 |
BAT
Basic Attention Token
|
BAT/CRO | 5.68 | $0.6082 | $23 345 004 | 0 % | 0 |
| 93 |
Chainlink
|
93 |
LINK
Chainlink
|
LINK/CRO | 199.62 | $20.80 | $634 479 945 | 0 % | 17000 |
| 94 |
Ren
|
94 |
REN
Ren
|
REN/CRO | 3.94 | $0.4072 | $8 538 936 | 0 % | 5802 |
| 95 |
Balancer
|
95 |
BAL
Balancer
|
BAL/CRO | 210.33 | $22.35 | $3 401 631 | 0 % | 17000 |
| 96 |
Dogecoin
|
96 |
DOGE
Dogecoin
|
DOGE/CRO | 2.81 | $0.3113 | $1 425 575 298 | 0 % | 16907 |
| 97 |
Stellar
|
97 |
XLM
Stellar
|
XLM/CRO | 2.89 | $0.3144 | $311 027 604 | 0 % | 17000 |
| 98 |
Kusama
|
98 |
KSM
Kusama
|
KSM/CRO | 4 046.41 | $395.13 | $80 144 1 | 0 % | 16955 |
| 99 |
Tezos
|
99 |
XTZ
Tezos
|
XTZ/CRO | 28.09 | $3.05 | $69 449 32 | 0 % | 17041 |
| 100 |
Cardano
|
100 |
ADA
Cardano
|
ADA/CRO | 13.24 | $1.44 | $2 776 500 738 | 0 % | 17001 |
| 101 |
PAX Gold
|
101 |
PAXG
PAX Gold
|
PAXG/CRO | 16 438.89 | $1 885.29 | $1 097 212 | 0 % | 5470 |
| 102 |
Filecoin
|
102 |
FIL
Filecoin
|
FIL/CRO | 0.0000 | $69.59 | $192 401 364 | 0 % | 0 |
| 103 |
Maker
|
103 |
MKR
Maker
|
MKR/CRO | 26 619.33 | $2 894.32 | $30 531 026 | 0 % | 3597 |
| 104 |
yearn.finance
|
104 |
YFI
yearn.finance
|
YFI/CRO | 325 474.50 | $36 050.55 | $46 188 208 | 0 % | 16947 |
| 105 |
OMG Network
|
105 |
OMG
OMG Network
|
OMG/CRO | 43.48 | $4.58 | $108 205 082 | 0 % | 17097 |
| 106 |
EOS
|
106 |
EOS
EOS
|
EOS/CRO | 43.32 | $4.73 | $1 010 312 43 | 0 % | 17087 |
| 107 |
Aave
|
107 |
AAVE
Aave
|
AAVE/CRO | 2 670.26 | $269.36 | $83 971 014 | 0 % | 5496 |
| 108 |
Bancor
|
108 |
BNT
Bancor
|
BNT/CRO | 34.68 | $3.69 | $13 288 892 | 0 % | 17000 |
| 109 |
Neo
|
109 |
NEO
Neo
|
NEO/CRO | 433.84 | $45.35 | $135 057 226 | 0 % | 17000 |
| 110 |
Elrond
|
110 |
EGLD
Elrond
|
EGLD/CRO | 753.60 | $77.81 | $15 301 785 | 0 % | 17200 |
| 111 |
Atomic Coin
|
111 |
ATOM
Atomic Coin
|
ATOM/CRO | 110.36 | $0.0005 | $ | 0 % | 17200 |
| 112 |
VeChain
|
112 |
VET
VeChain
|
VET/CRO | 0.9571 | $0.1031 | $387 207 606 | 0 % | 17200 |
| 113 |
Celer Network
|
113 |
CELR
Celer Network
|
CELR/CRO | 0.3010 | $0.0326 | $12 951 919 | 0 % | 16870 |
| 114 |
Qtum
|
114 |
QTUM
Qtum
|
QTUM/CRO | 82.80 | $8.45 | $120 292 383 | 0 % | 16863 |
| 115 |
Multi Collateral DAI
|
115 |
DAI
Multi Collateral DAI
|
DAI/CRO | 8.62 | $1.00 | $19 081 651 | 0 % | 17200 |
| 116 |
Zilliqa
|
116 |
ZIL
Zilliqa
|
ZIL/CRO | 0.9202 | $0.0982 | $69 238 902 | 0 % | 16751 |
| 117 |
Decentraland
|
117 |
MANA
Decentraland
|
MANA/CRO | 6.00 | $0.6514 | $17 287 14 | 0 % | 17200 |
| 118 |
Litecoin
|
118 |
LTC
Litecoin
|
LTC/CRO | 1 433.52 | $158.66 | $1 529 296 259 | 0 % | 17106 |
| 119 |
Cosmos
|
119 |
ATOM
Cosmos
|
ATOM/CRO | 110.36 | $11.56 | $411 315 535 | 0 % | 17200 |
| 120 |
 Siacoin
|
120 |
SC
Siacoin
|
SC/USDT | 0.0366 | $0.0149 | $25 427 674 | 0 % | 0 |
| 121 |
Band Protocol
|
121 |
BAND
Band Protocol
|
BAND/CRO | 62.05 | $6.36 | $23 536 527 | 0 % | 5499 |
| 122 |
ICON
|
122 |
ICX
ICON
|
ICX/CRO | 8.48 | $0.8717 | $36 668 921 | 0 % | 17200 |
| 123 |
Synthetix
|
123 |
SNX
Synthetix
|
SNX/CRO | 85.93 | $8.23 | $6 121 871 | 0 % | 17000 |
| 124 |
Bitcoin Cash
|
124 |
BCH
Bitcoin Cash
|
BCH/CRO | 5 158.77 | $565.24 | $1 481 169 595 | 0 % | 16927 |
| 125 |
Ontology
|
125 |
ONT
Ontology
|
ONT/CRO | 8.38 | $0.8689 | $165 656 41 | 0 % | 17152 |
| 126 |
Ethereum
|
126 |
ETH
Ethereum
|
ETH/CRO | 21 247.74 | $2 331.49 | $17 751 762 86 | 0 % | 17097 |
| 127 |
Algorand
|
127 |
ALGO
Algorand
|
ALGO/CRO | 8.56 | $0.9868 | $279 280 356 | 0 % | 17113 |
| 128 |
XRP
|
128 |
XRP
XRP
|
XRP/CRO | 7.49 | $0.8262 | $1 809 725 553 | 0 % | 17016 |
| 129 |
Enjin Coin
|
129 |
ENJ
Enjin Coin
|
ENJ/CRO | 10.99 | $1.24 | $67 085 98 | 0 % | 17047 |
| 130 |
UMA
|
130 |
UMA
UMA
|
UMA/CRO | 105.30 | $11.09 | $8 720 489 | 0 % | 16821 |
| 131 |
NEAR Protocol
|
131 |
NEAR
NEAR Protocol
|
NEAR/CRO | 25.36 | $2.94 | $18 134 205 | 0 % | 5645 |
| 132 |
Loopring
|
132 |
LRC
Loopring
|
LRC/CRO | 2.70 | $0.2866 | $9 289 745 | 0 % | 17093 |
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |