ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
Crypto.com Exchange icon Crypto.com Exchange
Оборот за 24ч: $101 517 939 USD
Криптовалютные пары: 130

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/USDT 36 478.51 $35 382.57 $21 193 322 494 51 % 17200
2 Ethereum (ETH) Ethereum 2 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0679 $2 331.49 $17 751 762 86 12 % 17076
3 Ethereum (ETH) Ethereum 3 Ethereum (ETH) ETH Ethereum ETH/USDT 2 475.34 $2 331.49 $17 751 762 86 8 % 17000
4 Cardano (ADA) Cardano 4 Cardano (ADA) ADA Cardano ADA/BTC 0.0000 $1.44 $2 776 500 738 4 % 17135
5 VeChain (VET) VeChain 5 VeChain (VET) VET VeChain VET/BTC 0.0000 $0.1031 $387 207 606 3 % 17200
6 Cardano (ADA) Cardano 6 Cardano (ADA) ADA Cardano ADA/USDT 1.54 $1.44 $2 776 500 738 2 % 16982
7 Crypto.com Coin (CRO) Crypto.com Coin 7 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/BTC 0.0000 $0.1120 $23 556 14 2 % 17200
8 Crypto.com Coin (CRO) Crypto.com Coin 8 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/USDT 0.1162 $0.1120 $23 556 14 2 % 17200
9 XRP (XRP) XRP 9 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.8262 $1 809 725 553 2 % 17028
10 VeChain (VET) VeChain 10 VeChain (VET) VET VeChain VET/USDT 0.1114 $0.1031 $387 207 606 2 % 17133
11 Bitcoin (BTC) Bitcoin 11 Bitcoin (BTC) BTC Bitcoin BTC/USDC 36 499.97 $35 382.57 $21 193 322 494 2 % 17062
12 XRP (XRP) XRP 12 XRP (XRP) XRP XRP XRP/USDT 0.8702 $0.8262 $1 809 725 553 1 % 17200
13 Litecoin (LTC) Litecoin 13 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0046 $158.66 $1 529 296 259 1 % 17200
14 Bitcoin Cash (BCH) Bitcoin Cash 14 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDT 599.52 $565.24 $1 481 169 595 1 % 17200
15 Qtum (QTUM) Qtum 15 Qtum (QTUM) QTUM Qtum QTUM/USDT 9.63 $8.45 $120 292 383 1 % 17200
16 Chainlink (LINK) Chainlink 16 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0006 $20.80 $634 479 945 1 % 17000
17 Stellar (XLM) Stellar 17 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.3144 $311 027 604 1 % 17000
18 Litecoin (LTC) Litecoin 18 Litecoin (LTC) LTC Litecoin LTC/USDT 166.49 $158.66 $1 529 296 259 0 % 17153
19 Chainlink (LINK) Chainlink 19 Chainlink (LINK) LINK Chainlink LINK/USDT 23.22 $20.80 $634 479 945 0 % 17000
20 Kusama (KSM) Kusama 20 Kusama (KSM) KSM Kusama KSM/USDT 471.33 $395.13 $80 144 1 0 % 17125
21 Bitcoin Cash (BCH) Bitcoin Cash 21 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0165 $565.24 $1 481 169 595 0 % 17000
22 Neo (NEO) Neo 22 Neo (NEO) NEO Neo NEO/BTC 0.0014 $45.35 $135 057 226 0 % 17000
23 Celer Network (CELR) Celer Network 23 Celer Network (CELR) CELR Celer Network CELR/USDT 0.0350 $0.0326 $12 951 919 0 % 17200
24 Algorand (ALGO) Algorand 24 Algorand (ALGO) ALGO Algorand ALGO/BTC 0.0000 $0.9868 $279 280 356 0 % 17052
25 Dogecoin (DOGE) Dogecoin 25 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.3268 $0.3113 $1 425 575 298 0 % 16965
26 Enjin Coin (ENJ) Enjin Coin 26 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USDT 1.28 $1.24 $67 085 98 0 % 17062
27 Dogecoin (DOGE) Dogecoin 27 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.3113 $1 425 575 298 0 % 17000
28 USD Coin (USDC) USD Coin 28 USD Coin (USDC) USDC USD Coin USDC/USDT 0.9996 $1.00 $437 896 131 0 % 17060
29 Neo (NEO) Neo 29 Neo (NEO) NEO Neo NEO/USDT 50.50 $45.35 $135 057 226 0 % 17000
30 VeThor Token (VTHO) VeThor Token 30 VeThor Token (VTHO) VTHO VeThor Token VTHO/USDT 0.0082 $0.0078 $3 645 009 0 % 17002
31 Atomic Coin (ATOM) Atomic Coin 31 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0004 $0.0005 $ 0 % 17200
32 Cosmos (ATOM) Cosmos 32 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0004 $11.56 $411 315 535 0 % 17200
33 Elrond (EGLD) Elrond 33 Elrond (EGLD) EGLD Elrond EGLD/USDT 87.77 $77.81 $15 301 785 0 % 17196
34 Filecoin (FIL) Filecoin 34 Filecoin (FIL) FIL Filecoin FIL/USDT 72.76 $69.59 $192 401 364 0 % 17200
35 EOS (EOS) EOS 35 EOS (EOS) EOS EOS EOS/BTC 0.0001 $4.73 $1 010 312 43 0 % 17109
36 Algorand (ALGO) Algorand 36 Algorand (ALGO) ALGO Algorand ALGO/USDT 0.9976 $0.9868 $279 280 356 0 % 16928
37 EOS (EOS) EOS 37 EOS (EOS) EOS EOS EOS/USDT 5.04 $4.73 $1 010 312 43 0 % 17000
38 ICON (ICX) ICON 38 ICON (ICX) ICX ICON ICX/BTC 0.0000 $0.8717 $36 668 921 0 % 4424
39 Stellar (XLM) Stellar 39 Stellar (XLM) XLM Stellar XLM/USDT 0.3358 $0.3144 $311 027 604 0 % 16943
40 NKN (NKN) NKN 40 NKN (NKN) NKN NKN NKN/USDT 0.2958 $0.2722 $11 852 715 0 % 17043
41 Ocean Protocol (OCEAN) Ocean Protocol 41 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/USDT 0.5553 $0.4811 $21 350 241 0 % 17017
42 Decentraland (MANA) Decentraland 42 Decentraland (MANA) MANA Decentraland MANA/BTC 0.0000 $0.6514 $17 287 14 0 % 17200
43 Aave (AAVE) Aave 43 Aave (AAVE) AAVE Aave AAVE/USDT 311.94 $269.36 $83 971 014 0 % 17000
44 yearn.finance (YFI) yearn.finance 44 yearn.finance (YFI) YFI yearn.finance YFI/USDT 37 870.67 $36 050.55 $46 188 208 0 % 17200
45 Atomic Coin (ATOM) Atomic Coin 45 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDT 12.78 $0.0005 $ 0 % 16924
46 Cosmos (ATOM) Cosmos 46 Cosmos (ATOM) ATOM Cosmos ATOM/USDT 12.78 $11.56 $411 315 535 0 % 16924
47 THETA (THETA) THETA 47 THETA (THETA) THETA THETA THETA/USDT 8.68 $7.98 $117 418 459 0 % 16991
48 1inch (1INCH) 1inch 48 1inch (1INCH) 1INCH 1inch 1INCH/USDT 3.03 $2.68 $38 253 324 0 % 16964
49 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 49 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/USDT 36 500.57 $35 371.11 $73 296 956 0 % 17018
50 Tezos (XTZ) Tezos 50 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0001 $3.05 $69 449 32 0 % 17011
51 Multi Collateral DAI (DAI) Multi Collateral DAI 51 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USDT 1.00 $1.00 $19 081 651 0 % 16968
52 Kava.io (KAVA) Kava.io 52 Kava.io (KAVA) KAVA Kava.io KAVA/USDT 3.88 $3.71 $18 784 791 0 % 17113
53 Nervos Network (CKB) Nervos Network 53 Nervos Network (CKB) CKB Nervos Network CKB/USDT 0.0184 $0.0175 $7 358 354 0 % 17200
54 ICON (ICX) ICON 54 ICON (ICX) ICX ICON ICX/USDT 0.9860 $0.8717 $36 668 921 0 % 17200
55 Ankr (ANKR) Ankr 55 Ankr (ANKR) ANKR Ankr ANKR/USDT 0.0893 $0.0819 $18 031 184 0 % 16927
56 Ren (REN) Ren 56 Ren (REN) REN Ren REN/USDT 0.4574 $0.4072 $8 538 936 0 % 17200
57 Maker (MKR) Maker 57 Maker (MKR) MKR Maker MKR/USDT 3 106.17 $2 894.32 $30 531 026 0 % 17146
58 Zilliqa (ZIL) Zilliqa 58 Zilliqa (ZIL) ZIL Zilliqa ZIL/USDT 0.1071 $0.0982 $69 238 902 0 % 17200
59 NEAR Protocol (NEAR) NEAR Protocol 59 NEAR Protocol (NEAR) NEAR NEAR Protocol NEAR/USDT 2.96 $2.94 $18 134 205 0 % 17200
60 Storj (STORJ) Storj 60 Storj (STORJ) STORJ Storj STORJ/USDT 0.9708 $0.8853 $10 525 425 0 % 17063
61 PAX Gold (PAXG) PAX Gold 61 PAX Gold (PAXG) PAXG PAX Gold PAXG/USDT 1 907.71 $1 885.29 $1 097 212 0 % 16999
62 OMG Network (OMG) OMG Network 62 OMG Network (OMG) OMG OMG Network OMG/USDT 5.03 $4.58 $108 205 082 0 % 17000
63 Decentraland (MANA) Decentraland 63 Decentraland (MANA) MANA Decentraland MANA/USDT 0.6964 $0.6514 $17 287 14 0 % 17095
64 Audius (AUDIO) Audius 64 Audius (AUDIO) AUDIO Audius AUDIO/USDT 1.00 $0.9858 $6 542 4 0 % 16882
65 Tezos (XTZ) Tezos 65 Tezos (XTZ) XTZ Tezos XTZ/USDT 3.27 $3.05 $69 449 32 0 % 17200
66 yearn.finance (YFI) yearn.finance 66 yearn.finance (YFI) YFI yearn.finance YFI/BTC 1.04 $36 050.55 $46 188 208 0 % 17073
67 Loopring (LRC) Loopring 67 Loopring (LRC) LRC Loopring LRC/USDT 0.3143 $0.2866 $9 289 745 0 % 17188
68 UMA (UMA) UMA 68 UMA (UMA) UMA UMA UMA/BTC 0.0003 $11.09 $8 720 489 0 % 16943
69 Basic Attention Token (BAT) Basic Attention Token 69 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USDT 0.6597 $0.6082 $23 345 004 0 % 0
70 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 70 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/BTC 0.9998 $35 371.11 $73 296 956 0 % 16799
71 Chiliz (CHZ) Chiliz 71 Chiliz (CHZ) CHZ Chiliz CHZ/USDT 0.2590 $0.2772 $209 352 904 0 % 17200
72 Crypto.com Coin (CRO) Crypto.com Coin 72 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/USDC 0.1164 $0.1120 $23 556 14 0 % 16896
73 Avalanche (AVAX) Avalanche 73 Avalanche (AVAX) AVAX Avalanche AVAX/USDT 14.06 $13.46 $36 574 709 0 % 16989
74 Bancor (BNT) Bancor 74 Bancor (BNT) BNT Bancor BNT/USDT 4.03 $3.69 $13 288 892 0 % 17000
75 OMG Network (OMG) OMG Network 75 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0001 $4.58 $108 205 082 0 % 17068
76 Band Protocol (BAND) Band Protocol 76 Band Protocol (BAND) BAND Band Protocol BAND/USDT 7.21 $6.36 $23 536 527 0 % 5676
77 SKALE Network (SKL) SKALE Network 77 SKALE Network (SKL) SKL SKALE Network SKL/USDT 0.3103 $0.2875 $28 192 557 0 % 16991
78 Filecoin (FIL) Filecoin 78 Filecoin (FIL) FIL Filecoin FIL/BTC 0.0020 $69.59 $192 401 364 0 % 16997
79 UMA (UMA) UMA 79 UMA (UMA) UMA UMA UMA/USDT 12.27 $11.09 $8 720 489 0 % 16991
80 0x (ZRX) 0x 80 0x (ZRX) ZRX 0x ZRX/USDT 0.9361 $0.8259 $29 941 914 0 % 17200
81 Origin Protocol (OGN) Origin Protocol 81 Origin Protocol (OGN) OGN Origin Protocol OGN/USDT 0.7603 $0.7086 $33 433 264 0 % 17200
82 Balancer (BAL) Balancer 82 Balancer (BAL) BAL Balancer BAL/USDT 24.47 $22.35 $3 401 631 0 % 17096
83 Enjin Coin (ENJ) Enjin Coin 83 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/BTC 0.0000 $1.24 $67 085 98 0 % 17077
84 Synthetix (SNX) Synthetix 84 Synthetix (SNX) SNX Synthetix SNX/USDT 10.01 $8.23 $6 121 871 0 % 17000
85 Ontology (ONT) Ontology 85 Ontology (ONT) ONT Ontology ONT/USDT 0.9698 $0.8689 $165 656 41 0 % 16870
86 Ontology (ONT) Ontology 86 Ontology (ONT) ONT Ontology ONT/BTC 0.0000 $0.8689 $165 656 41 0 % 16940
87 SushiSwap (SUSHI) SushiSwap 87 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USDT 9.42 $7.85 $77 306 22 0 % 16916
88 Waves (WAVES) Waves 88 Waves (WAVES) WAVES Waves WAVES/USDT 14.03 $14.79 $113 937 367 0 % 17155
89 Reserve Rights (RSR) Reserve Rights 89 Reserve Rights (RSR) RSR Reserve Rights RSR/USDT 0.0314 $0.0274 $21 759 493 0 % 17025
90 iExec RLC (RLC) iExec RLC 90 iExec RLC (RLC) RLC iExec RLC RLC/USDT 3.77 $3.20 $10 642 134 0 % 16902
91 Ravencoin (RVN) Ravencoin 91 Ravencoin (RVN) RVN Ravencoin RVN/USDT 0.0791 $0.0724 $50 759 776 0 % 0
92 Basic Attention Token (BAT) Basic Attention Token 92 Basic Attention Token (BAT) BAT Basic Attention Token BAT/CRO 5.68 $0.6082 $23 345 004 0 % 0
93 Chainlink (LINK) Chainlink 93 Chainlink (LINK) LINK Chainlink LINK/CRO 199.62 $20.80 $634 479 945 0 % 17000
94 Ren (REN) Ren 94 Ren (REN) REN Ren REN/CRO 3.94 $0.4072 $8 538 936 0 % 5802
95 Balancer (BAL) Balancer 95 Balancer (BAL) BAL Balancer BAL/CRO 210.33 $22.35 $3 401 631 0 % 17000
96 Dogecoin (DOGE) Dogecoin 96 Dogecoin (DOGE) DOGE Dogecoin DOGE/CRO 2.81 $0.3113 $1 425 575 298 0 % 16907
97 Stellar (XLM) Stellar 97 Stellar (XLM) XLM Stellar XLM/CRO 2.89 $0.3144 $311 027 604 0 % 17000
98 Kusama (KSM) Kusama 98 Kusama (KSM) KSM Kusama KSM/CRO 4 046.41 $395.13 $80 144 1 0 % 16955
99 Tezos (XTZ) Tezos 99 Tezos (XTZ) XTZ Tezos XTZ/CRO 28.09 $3.05 $69 449 32 0 % 17041
100 Cardano (ADA) Cardano 100 Cardano (ADA) ADA Cardano ADA/CRO 13.24 $1.44 $2 776 500 738 0 % 17001
101 PAX Gold (PAXG) PAX Gold 101 PAX Gold (PAXG) PAXG PAX Gold PAXG/CRO 16 438.89 $1 885.29 $1 097 212 0 % 5470
102 Filecoin (FIL) Filecoin 102 Filecoin (FIL) FIL Filecoin FIL/CRO 0.0000 $69.59 $192 401 364 0 % 0
103 Maker (MKR) Maker 103 Maker (MKR) MKR Maker MKR/CRO 26 619.33 $2 894.32 $30 531 026 0 % 3597
104 yearn.finance (YFI) yearn.finance 104 yearn.finance (YFI) YFI yearn.finance YFI/CRO 325 474.50 $36 050.55 $46 188 208 0 % 16947
105 OMG Network (OMG) OMG Network 105 OMG Network (OMG) OMG OMG Network OMG/CRO 43.48 $4.58 $108 205 082 0 % 17097
106 EOS (EOS) EOS 106 EOS (EOS) EOS EOS EOS/CRO 43.32 $4.73 $1 010 312 43 0 % 17087
107 Aave (AAVE) Aave 107 Aave (AAVE) AAVE Aave AAVE/CRO 2 670.26 $269.36 $83 971 014 0 % 5496
108 Bancor (BNT) Bancor 108 Bancor (BNT) BNT Bancor BNT/CRO 34.68 $3.69 $13 288 892 0 % 17000
109 Neo (NEO) Neo 109 Neo (NEO) NEO Neo NEO/CRO 433.84 $45.35 $135 057 226 0 % 17000
110 Elrond (EGLD) Elrond 110 Elrond (EGLD) EGLD Elrond EGLD/CRO 753.60 $77.81 $15 301 785 0 % 17200
111 Atomic Coin (ATOM) Atomic Coin 111 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/CRO 110.36 $0.0005 $ 0 % 17200
112 VeChain (VET) VeChain 112 VeChain (VET) VET VeChain VET/CRO 0.9571 $0.1031 $387 207 606 0 % 17200
113 Celer Network (CELR) Celer Network 113 Celer Network (CELR) CELR Celer Network CELR/CRO 0.3010 $0.0326 $12 951 919 0 % 16870
114 Qtum (QTUM) Qtum 114 Qtum (QTUM) QTUM Qtum QTUM/CRO 82.80 $8.45 $120 292 383 0 % 16863
115 Multi Collateral DAI (DAI) Multi Collateral DAI 115 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/CRO 8.62 $1.00 $19 081 651 0 % 17200
116 Zilliqa (ZIL) Zilliqa 116 Zilliqa (ZIL) ZIL Zilliqa ZIL/CRO 0.9202 $0.0982 $69 238 902 0 % 16751
117 Decentraland (MANA) Decentraland 117 Decentraland (MANA) MANA Decentraland MANA/CRO 6.00 $0.6514 $17 287 14 0 % 17200
118 Litecoin (LTC) Litecoin 118 Litecoin (LTC) LTC Litecoin LTC/CRO 1 433.52 $158.66 $1 529 296 259 0 % 17106
119 Cosmos (ATOM) Cosmos 119 Cosmos (ATOM) ATOM Cosmos ATOM/CRO 110.36 $11.56 $411 315 535 0 % 17200
120 Siacoin (SC) Siacoin 120 Siacoin (SC) SC Siacoin SC/USDT 0.0366 $0.0149 $25 427 674 0 % 0
121 Band Protocol (BAND) Band Protocol 121 Band Protocol (BAND) BAND Band Protocol BAND/CRO 62.05 $6.36 $23 536 527 0 % 5499
122 ICON (ICX) ICON 122 ICON (ICX) ICX ICON ICX/CRO 8.48 $0.8717 $36 668 921 0 % 17200
123 Synthetix (SNX) Synthetix 123 Synthetix (SNX) SNX Synthetix SNX/CRO 85.93 $8.23 $6 121 871 0 % 17000
124 Bitcoin Cash (BCH) Bitcoin Cash 124 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/CRO 5 158.77 $565.24 $1 481 169 595 0 % 16927
125 Ontology (ONT) Ontology 125 Ontology (ONT) ONT Ontology ONT/CRO 8.38 $0.8689 $165 656 41 0 % 17152
126 Ethereum (ETH) Ethereum 126 Ethereum (ETH) ETH Ethereum ETH/CRO 21 247.74 $2 331.49 $17 751 762 86 0 % 17097
127 Algorand (ALGO) Algorand 127 Algorand (ALGO) ALGO Algorand ALGO/CRO 8.56 $0.9868 $279 280 356 0 % 17113
128 XRP (XRP) XRP 128 XRP (XRP) XRP XRP XRP/CRO 7.49 $0.8262 $1 809 725 553 0 % 17016
129 Enjin Coin (ENJ) Enjin Coin 129 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/CRO 10.99 $1.24 $67 085 98 0 % 17047
130 UMA (UMA) UMA 130 UMA (UMA) UMA UMA UMA/CRO 105.30 $11.09 $8 720 489 0 % 16821
131 NEAR Protocol (NEAR) NEAR Protocol 131 NEAR Protocol (NEAR) NEAR NEAR Protocol NEAR/CRO 25.36 $2.94 $18 134 205 0 % 5645
132 Loopring (LRC) Loopring 132 Loopring (LRC) LRC Loopring LRC/CRO 2.70 $0.2866 $9 289 745 0 % 17093
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2021