ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
Crypto.com Exchange icon Crypto.com Exchange
Оборот за 24ч: $297 360 410 USD
Криптовалютные пары: 186

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/USDT 41 055.22 $21 431.30 $6 882 434 201 69 % 15600
2 Ethereum (ETH) Ethereum 2 Ethereum (ETH) ETH Ethereum ETH/USDT 2 753.86 $1 230.68 $5 586 161 892 19 % 15600
3 Ethereum (ETH) Ethereum 3 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0671 $1 230.68 $5 586 161 892 3 % 15600
4 Cardano (ADA) Cardano 4 Cardano (ADA) ADA Cardano ADA/USDT 0.8283 $0.5130 $322 650 634 1 % 15600
5 Dotcoin (DOT) Dotcoin 5 Dotcoin (DOT) DOT Dotcoin DOT/USDT 19.01 $0.0038 $ 1 % 15600
6 Polkadot (DOT) Polkadot 6 Polkadot (DOT) DOT Polkadot DOT/USDT 19.01 $8.28 $132 339 428 1 % 15600
7 Crypto.com Coin (CRO) Crypto.com Coin 7 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/USDT 0.4043 $0.1293 $13 434 868 1 % 15600
8 Crypto.com Coin (CRO) Crypto.com Coin 8 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/BTC 0.0000 $0.1293 $13 434 868 0 % 15795
9 VeChain (VET) VeChain 9 VeChain (VET) VET VeChain VET/USDT 0.0479 $0.0259 $47 320 018 0 % 15479
10 XRP (XRP) XRP 10 XRP (XRP) XRP XRP XRP/USDT 0.7878 $0.3673 $321 016 786 0 % 15696
11 Chainlink (LINK) Chainlink 11 Chainlink (LINK) LINK Chainlink LINK/USDT 14.51 $7.19 $149 474 942 0 % 15789
12 Curve DAO Token (CRV) Curve DAO Token 12 Curve DAO Token (CRV) CRV Curve DAO Token CRV/USDT 2.04 $0.8229 $15 722 826 0 % 15450
13 Cardano (ADA) Cardano 13 Cardano (ADA) ADA Cardano ADA/BTC 0.0000 $0.5130 $322 650 634 0 % 15549
14 Shiba Inu (SHIB) Shiba Inu 14 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/USDT 0.0000 $0.0000 $389 616 213 0 % 15600
15 Dogecoin (DOGE) Dogecoin 15 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.1160 $0.0737 $285 966 153 0 % 15600
16 Fantom (FTM) Fantom 16 Fantom (FTM) FTM Fantom FTM/USDT 1.24 $0.3049 $82 060 868 0 % 0
17 Avalanche (AVAX) Avalanche 17 Avalanche (AVAX) AVAX Avalanche AVAX/USDT 73.44 $21.22 $193 188 672 0 % 15569
18 Gala (GALA) Gala 18 Gala (GALA) GALA Gala GALA/USDT 0.2352 $0.0664 $143 931 739 0 % 0
19 VeChain (VET) VeChain 19 VeChain (VET) VET VeChain VET/BTC 0.0000 $0.0259 $47 320 018 0 % 15525
20 XRP (XRP) XRP 20 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.3673 $321 016 786 0 % 15500
21 Atomic Coin (ATOM) Atomic Coin 21 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDT 28.56 $0.0005 $ 0 % 15487
22 Cosmos (ATOM) Cosmos 22 Cosmos (ATOM) ATOM Cosmos ATOM/USDT 28.56 $8.58 $95 367 19 0 % 15487
23 USD Coin (USDC) USD Coin 23 USD Coin (USDC) USDC USD Coin USDC/USDT 0.9995 $1.00 $928 204 376 0 % 15460
24 The Sandbox (SAND) The Sandbox 24 The Sandbox (SAND) SAND The Sandbox SAND/USDT 3.16 $1.29 $239 328 908 0 % 15476
25 Elrond (EGLD) Elrond 25 Elrond (EGLD) EGLD Elrond EGLD/USDT 163.14 $61.06 $20 224 852 0 % 14844
26 Harmony (ONE) Harmony 26 Harmony (ONE) ONE Harmony ONE/USDT 0.1306 $0.0248 $33 947 585 0 % 15520
27 Menlo One (ONE) Menlo One 27 Menlo One (ONE) ONE Menlo One ONE/USDT 0.1306 $0.0000 $ 0 % 15520
28 Polygon (MATIC) Polygon 28 Polygon (MATIC) MATIC Polygon MATIC/USDT 1.44 $0.6026 $279 597 822 0 % 15600
29 Matic Network (MATIC) Matic Network 29 Matic Network (MATIC) MATIC Matic Network MATIC/USDT 1.44 $0.0000 $ 0 % 15600
30 Litecoin (LTC) Litecoin 30 Litecoin (LTC) LTC Litecoin LTC/USDT 110.49 $58.42 $190 831 914 0 % 15600
31 Chainlink (LINK) Chainlink 31 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0004 $7.19 $149 474 942 0 % 15734
32 Cosmos (ATOM) Cosmos 32 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0007 $8.58 $95 367 19 0 % 15577
33 Atomic Coin (ATOM) Atomic Coin 33 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0007 $0.0005 $ 0 % 15577
34 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 34 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/BTC 1.00 $21 422.74 $166 261 137 0 % 15372
35 Stellar (XLM) Stellar 35 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.1251 $32 770 334 0 % 15648
36 Bitcoin Cash (BCH) Bitcoin Cash 36 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDT 298.51 $116.53 $75 304 604 0 % 15621
37 Internet Computer (ICP) Internet Computer 37 Internet Computer (ICP) ICP Internet Computer ICP/USDT 16.28 $6.11 $24 229 742 0 % 0
38 Litecoin (LTC) Litecoin 38 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0027 $58.42 $190 831 914 0 % 15556
39 Enjin Coin (ENJ) Enjin Coin 39 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USDT 1.41 $0.5814 $47 196 934 0 % 15506
40 The Graph (GRT) The Graph 40 The Graph (GRT) GRT The Graph GRT/USDT 0.4456 $0.1194 $24 463 706 0 % 15781
41 Aave (AAVE) Aave 41 Aave (AAVE) AAVE Aave AAVE/USDT 139.31 $69.88 $62 793 011 0 % 15671
42 Maker (MKR) Maker 42 Maker (MKR) MKR Maker MKR/USDT 1 974.62 $1 067.65 $17 895 018 0 % 15495
43 Algorand (ALGO) Algorand 43 Algorand (ALGO) ALGO Algorand ALGO/USDT 0.7291 $0.3483 $34 976 493 0 % 15513
44 Bitcoin Cash (BCH) Bitcoin Cash 44 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0073 $116.53 $75 304 604 0 % 15476
45 Decentraland (MANA) Decentraland 45 Decentraland (MANA) MANA Decentraland MANA/CRO 6.06 $1.01 $137 280 475 0 % 15721
46 Decentraland (MANA) Decentraland 46 Decentraland (MANA) MANA Decentraland MANA/BTC 0.0001 $1.01 $137 280 475 0 % 15482
47 Small Love Potion (SLP) Small Love Potion 47 Small Love Potion (SLP) SLP Small Love Potion SLP/USDT 0.0167 $0.0043 $14 354 677 0 % 15412
48 Dotcoin (DOT) Dotcoin 48 Dotcoin (DOT) DOT Dotcoin DOT/BTC 0.0005 $0.0038 $ 0 % 15800
49 Polkadot (DOT) Polkadot 49 Polkadot (DOT) DOT Polkadot DOT/BTC 0.0005 $8.28 $132 339 428 0 % 15800
50 NEAR Protocol (NEAR) NEAR Protocol 50 NEAR Protocol (NEAR) NEAR NEAR Protocol NEAR/USDT 10.54 $4.15 $121 375 66 0 % 15727
51 Waves (WAVES) Waves 51 Waves (WAVES) WAVES Waves WAVES/USDT 28.74 $6.30 $68 097 51 0 % 15447
52 Basic Attention Token (BAT) Basic Attention Token 52 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USDT 0.8123 $0.4167 $13 854 717 0 % 15550
53 Decentraland (MANA) Decentraland 53 Decentraland (MANA) MANA Decentraland MANA/USDT 2.45 $1.01 $137 280 475 0 % 15600
54 Uniswap (UNI) Uniswap 54 Uniswap (UNI) UNI Uniswap UNI/USDT 9.03 $5.64 $57 335 066 0 % 15515
55 THETA (THETA) THETA 55 THETA (THETA) THETA THETA THETA/USDT 2.85 $1.45 $56 701 821 0 % 15546
56 Avalanche (AVAX) Avalanche 56 Avalanche (AVAX) AVAX Avalanche AVAX/BTC 0.0018 $21.22 $193 188 672 0 % 0
57 Stellar (XLM) Stellar 57 Stellar (XLM) XLM Stellar XLM/USDT 0.1873 $0.1251 $32 770 334 0 % 15547
58 Filecoin (FIL) Filecoin 58 Filecoin (FIL) FIL Filecoin FIL/USDT 17.22 $6.19 $66 115 56 0 % 15569
59 Axie Infinity (AXS) Axie Infinity 59 Axie Infinity (AXS) AXS Axie Infinity AXS/USDT 50.07 $17.48 $51 182 879 0 % 15407
60 Helium (HNT) Helium 60 Helium (HNT) HNT Helium HNT/USDT 22.14 $11.43 $9 397 788 0 % 0
61 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 61 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/USDT 41 043.05 $21 422.74 $166 261 137 0 % 15403
62 Ethereum (ETH) Ethereum 62 Ethereum (ETH) ETH Ethereum ETH/CRO 6 815.68 $1 230.68 $5 586 161 892 0 % 15525
63 Algorand (ALGO) Algorand 63 Algorand (ALGO) ALGO Algorand ALGO/BTC 0.0000 $0.3483 $34 976 493 0 % 15491
64 1inch Network (1INCH) 1inch Network 64 1inch Network (1INCH) 1INCH 1inch Network 1INCH/USDT 1.52 $0.7527 $23 659 097 0 % 15785
65 Matic Network (MATIC) Matic Network 65 Matic Network (MATIC) MATIC Matic Network MATIC/BTC 0.0000 $0.0000 $ 0 % 4851
66 Polygon (MATIC) Polygon 66 Polygon (MATIC) MATIC Polygon MATIC/BTC 0.0000 $0.6026 $279 597 822 0 % 4851
67 EOS (EOS) EOS 67 EOS (EOS) EOS EOS EOS/USDT 2.07 $1.02 $59 886 492 0 % 15520
68 Tezos (XTZ) Tezos 68 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0001 $1.56 $20 061 581 0 % 15436
69 Tezos (XTZ) Tezos 69 Tezos (XTZ) XTZ Tezos XTZ/USDT 3.05 $1.56 $20 061 581 0 % 15472
70 Flow (FLOW) Flow 70 Flow (FLOW) FLOW Flow FLOW/USDT 5.44 $1.75 $24 633 234 0 % 15799
71 Elrond (EGLD) Elrond 71 Elrond (EGLD) EGLD Elrond EGLD/CRO 489.48 $61.06 $20 224 852 0 % 14728
72 Dogecoin (DOGE) Dogecoin 72 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.0737 $285 966 153 0 % 15675
73 Enjin Coin (ENJ) Enjin Coin 73 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/BTC 0.0000 $0.5814 $47 196 934 0 % 15466
74 Injective (INJ) Injective 74 Injective (INJ) INJ Injective INJ/USDT 5.27 $1.45 $3 034 115 0 % 15642
75 Kyber Network (KNC) Kyber Network 75 Kyber Network (KNC) KNC Kyber Network KNC/USDT 3.07 $1.51 $13 513 383 0 % 15390
76 Render Token (RNDR) Render Token 76 Render Token (RNDR) RNDR Render Token RNDR/USDT 2.52 $0.5365 $4 816 916 0 % 0
77 Adventure Gold (AGLD) Adventure Gold 77 Adventure Gold (AGLD) AGLD Adventure Gold AGLD/USDT 1.10 $0.4344 $8 001 449 0 % 0
78 Ren (REN) Ren 78 Ren (REN) REN Ren REN/USDT 0.3386 $0.1323 $26 962 363 0 % 15555
79 EOS (EOS) EOS 79 EOS (EOS) EOS EOS EOS/BTC 0.0001 $1.02 $59 886 492 0 % 15472
80 SushiSwap (SUSHI) SushiSwap 80 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USDT 3.08 $1.25 $35 687 432 0 % 15517
81 dYdX (DYDX) dYdX 81 dYdX (DYDX) DYDX dYdX DYDX/USDT 4.67 $1.53 $22 633 678 0 % 0
82 ICON (ICX) ICON 82 ICON (ICX) ICX ICON ICX/BTC 0.0000 $0.3015 $1 778 31 0 % 9560
83 Neo (NEO) Neo 83 Neo (NEO) NEO Neo NEO/BTC 0.0005 $9.92 $20 244 765 0 % 15558
84 Celer Network (CELR) Celer Network 84 Celer Network (CELR) CELR Celer Network CELR/USDT 0.0373 $0.0189 $14 811 216 0 % 15718
85 ICON (ICX) ICON 85 ICON (ICX) ICX ICON ICX/USDT 0.7521 $0.3015 $1 778 31 0 % 15600
86 Ethereum Classic (ETC) Ethereum Classic 86 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDT 27.10 $16.46 $49 386 905 0 % 15341
87 Kusama (KSM) Kusama 87 Kusama (KSM) KSM Kusama KSM/USDT 129.22 $56.98 $10 292 382 0 % 15602
88 OMG Network (OMG) OMG Network 88 OMG Network (OMG) OMG OMG Network OMG/USDT 4.13 $2.04 $16 487 402 0 % 15757
89 Fantom (FTM) Fantom 89 Fantom (FTM) FTM Fantom FTM/BTC 0.0000 $0.3049 $82 060 868 0 % 0
90 Reserve Rights (RSR) Reserve Rights 90 Reserve Rights (RSR) RSR Reserve Rights RSR/USDT 0.0137 $0.0086 $24 118 727 0 % 15508
91 Neo (NEO) Neo 91 Neo (NEO) NEO Neo NEO/USDT 20.51 $9.92 $20 244 765 0 % 15653
92 XRP (XRP) XRP 92 XRP (XRP) XRP XRP XRP/CRO 1.39 $0.3673 $321 016 786 0 % 15507
93 Dogelon Mars (ELON) Dogelon Mars 93 Dogelon Mars (ELON) ELON Dogelon Mars ELON/USDT 0.0000 $0.0000 $11 686 149 0 % 0
94 Loopring (LRC) Loopring 94 Loopring (LRC) LRC Loopring LRC/USDT 0.7070 $0.4404 $28 636 319 0 % 15637
95 Quant (QNT) Quant 95 Quant (QNT) QNT Quant QNT/USDT 114.39 $64.52 $9 213 187 0 % 0
96 Origin Protocol (OGN) Origin Protocol 96 Origin Protocol (OGN) OGN Origin Protocol OGN/USDT 0.4427 $0.2825 $36 429 249 0 % 15767
97 yearn.finance (YFI) yearn.finance 97 yearn.finance (YFI) YFI yearn.finance YFI/USDT 19 090.59 $7 030.02 $45 296 728 0 % 15302
98 Cardano (ADA) Cardano 98 Cardano (ADA) ADA Cardano ADA/CRO 2.05 $0.5130 $322 650 634 0 % 15565
99 Qtum (QTUM) Qtum 99 Qtum (QTUM) QTUM Qtum QTUM/USDT 5.97 $3.12 $13 098 858 0 % 15612
100 Illuvium (ILV) Illuvium 100 Illuvium (ILV) ILV Illuvium ILV/USDT 524.43 $183.21 $2 609 39 0 % 0
101 Compound Coin (COMP) Compound Coin 101 Compound Coin (COMP) COMP Compound Coin COMP/USDT 109.50 $0.0000 $ 0 % 15659
102 Compound (COMP) Compound 102 Compound (COMP) COMP Compound COMP/USDT 109.50 $54.53 $45 773 571 0 % 15659
103 VeThor Token (VTHO) VeThor Token 103 VeThor Token (VTHO) VTHO VeThor Token VTHO/USDT 0.0032 $0.0017 $1 117 395 0 % 15632
104 Chiliz (CHZ) Chiliz 104 Chiliz (CHZ) CHZ Chiliz CHZ/USDT 0.1980 $0.1038 $27 524 263 0 % 15521
105 Stellar (XLM) Stellar 105 Stellar (XLM) XLM Stellar XLM/CRO 0.4840 $0.1251 $32 770 334 0 % 15759
106 Stox (STX) Stox 106 Stox (STX) STX Stox STX/USDT 1.26 $0.4294 $2 391 178 0 % 15456
107 Blockstack (STX) Blockstack 107 Blockstack (STX) STX Blockstack STX/USDT 1.26 $1.15 $14 159 192 0 % 15456
108 Stacks (STX) Stacks 108 Stacks (STX) STX Stacks STX/USDT 1.26 $0.4282 $1 955 821 0 % 15456
109 PAX Gold (PAXG) PAX Gold 109 PAX Gold (PAXG) PAXG PAX Gold PAXG/USDT 1 936.12 $1 821.24 $4 465 925 0 % 15451
110 Multi Collateral DAI (DAI) Multi Collateral DAI 110 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USDT 0.9994 $1.00 $106 871 859 0 % 15413
111 Maker (MKR) Maker 111 Maker (MKR) MKR Maker MKR/CRO 4 551.78 $1 067.65 $17 895 018 0 % 15420
112 Chromia (CHR) Chromia 112 Chromia (CHR) CHR Chromia CHR/USDT 0.3903 $0.2251 $14 574 85 0 % 15526
113 Keep Network (KEEP) Keep Network 113 Keep Network (KEEP) KEEP Keep Network KEEP/USDT 0.5973 $0.2263 $6 561 561 0 % 15484
114 Mirror Protocol (MIR) Mirror Protocol 114 Mirror Protocol (MIR) MIR Mirror Protocol MIR/USDT 1.74 $0.1926 $10 006 115 0 % 15437
115 ICON (ICX) ICON 115 ICON (ICX) ICX ICON ICX/CRO 2.15 $0.3015 $1 778 31 0 % 15680
116 Ankr (ANKR) Ankr 116 Ankr (ANKR) ANKR Ankr ANKR/USDT 0.0723 $0.0313 $7 600 07 0 % 15520
117 Request (REQ) Request 117 Request (REQ) REQ Request REQ/USDT 0.2193 $0.0977 $15 005 122 0 % 0
118 Request Network (REQ) Request Network 118 Request Network (REQ) REQ Request Network REQ/USDT 0.2193 $0.0512 $635 012 0 % 0
119 Zilliqa (ZIL) Zilliqa 119 Zilliqa (ZIL) ZIL Zilliqa ZIL/USDT 0.0409 $0.0484 $67 545 173 0 % 15615
120 Synthetix (SNX) Synthetix 120 Synthetix (SNX) SNX Synthetix SNX/USDT 4.17 $2.90 $30 814 452 0 % 15763
121 Ampleforth Governance Token (FORTH) Ampleforth Governance Token 121 Ampleforth Governance Token (FORTH) FORTH Ampleforth Governance Token FORTH/USDT 6.65 $3.18 $3 763 305 0 % 15374
122 Algorand (ALGO) Algorand 122 Algorand (ALGO) ALGO Algorand ALGO/CRO 2.73 $0.3483 $34 976 493 0 % 15496
123 Celer Network (CELR) Celer Network 123 Celer Network (CELR) CELR Celer Network CELR/CRO 0.1243 $0.0189 $14 811 216 0 % 15435
124 PlayDapp (PLA) PlayDapp 124 PlayDapp (PLA) PLA PlayDapp PLA/USDT 0.7985 $0.4039 $1 320 35 0 % 0
125 IoTeX (IOTX) IoTeX 125 IoTeX (IOTX) IOTX IoTeX IOTX/USDT 0.0759 $0.0310 $16 590 649 0 % 0
126 Uniswap (UNI) Uniswap 126 Uniswap (UNI) UNI Uniswap UNI/CRO 29.56 $5.64 $57 335 066 0 % 15470
127 Neo (NEO) Neo 127 Neo (NEO) NEO Neo NEO/CRO 46.61 $9.92 $20 244 765 0 % 15593
128 The Graph (GRT) The Graph 128 The Graph (GRT) GRT The Graph GRT/CRO 1.10 $0.1194 $24 463 706 0 % 15439
129 Amp (AMP) Amp 129 Amp (AMP) AMP Amp AMP/USDT 0.0252 $0.0095 $1 274 728 0 % 0
130 HyperSpace (AMP) HyperSpace 130 HyperSpace (AMP) AMP HyperSpace AMP/USDT 0.0252 $0.0000 $ 0 % 0
131 Audius (AUDIO) Audius 131 Audius (AUDIO) AUDIO Audius AUDIO/USDT 0.7366 $0.3979 $8 368 135 0 % 15494
132 Aave (AAVE) Aave 132 Aave (AAVE) AAVE Aave AAVE/CRO 307.84 $69.88 $62 793 011 0 % 15657
133 Dotcoin (DOT) Dotcoin 133 Dotcoin (DOT) DOT Dotcoin DOT/CRO 46.95 $0.0038 $ 0 % 15800
134 Polkadot (DOT) Polkadot 134 Polkadot (DOT) DOT Polkadot DOT/CRO 46.95 $8.28 $132 339 428 0 % 15800
135 MyNeighborAlice (ALICE) MyNeighborAlice 135 MyNeighborAlice (ALICE) ALICE MyNeighborAlice ALICE/USDT 6.07 $2.81 $31 297 82 0 % 0
136 Flow (FLOW) Flow 136 Flow (FLOW) FLOW Flow FLOW/CRO 16.15 $1.75 $24 633 234 0 % 15444
137 Kusama (KSM) Kusama 137 Kusama (KSM) KSM Kusama KSM/CRO 501.65 $56.98 $10 292 382 0 % 15453
138 Bitcoin Cash (BCH) Bitcoin Cash 138 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/CRO 782.62 $116.53 $75 304 604 0 % 15490
139 Qtum (QTUM) Qtum 139 Qtum (QTUM) QTUM Qtum QTUM/CRO 18.43 $3.12 $13 098 858 0 % 15487
140 NEAR Protocol (NEAR) NEAR Protocol 140 NEAR Protocol (NEAR) NEAR NEAR Protocol NEAR/CRO 13.34 $4.15 $121 375 66 0 % 15696
141 Yield Guild Games (YGG) Yield Guild Games 141 Yield Guild Games (YGG) YGG Yield Guild Games YGG/USDT 2.44 $0.6994 $47 224 247 0 % 0
142 UMA (UMA) UMA 142 UMA (UMA) UMA UMA UMA/USDT 7.72 $2.84 $18 448 645 0 % 15496
143 Litecoin (LTC) Litecoin 143 Litecoin (LTC) LTC Litecoin LTC/CRO 269.40 $58.42 $190 831 914 0 % 15445
144 0x (ZRX) 0x 144 0x (ZRX) ZRX 0x ZRX/USDT 0.5072 $0.3298 $15 569 731 0 % 15568
145 Dogecoin (DOGE) Dogecoin 145 Dogecoin (DOGE) DOGE Dogecoin DOGE/CRO 0.2910 $0.0737 $285 966 153 0 % 15719
146 Siacoin (SC) Siacoin 146 Siacoin (SC) SC Siacoin SC/USDT 0.0089 $0.0041 $1 255 177 0 % 15369
147 Enjin Coin (ENJ) Enjin Coin 147 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/CRO 3.47 $0.5814 $47 196 934 0 % 15555
148 Tezos (XTZ) Tezos 148 Tezos (XTZ) XTZ Tezos XTZ/CRO 8.75 $1.56 $20 061 581 0 % 15513
149 Curve DAO Token (CRV) Curve DAO Token 149 Curve DAO Token (CRV) CRV Curve DAO Token CRV/CRO 7.17 $0.8229 $15 722 826 0 % 15635
150 VeChain (VET) VeChain 150 VeChain (VET) VET VeChain VET/CRO 0.1187 $0.0259 $47 320 018 0 % 15545
151 Basic Attention Token (BAT) Basic Attention Token 151 Basic Attention Token (BAT) BAT Basic Attention Token BAT/CRO 2.19 $0.4167 $13 854 717 0 % 15405
152 UMA (UMA) UMA 152 UMA (UMA) UMA UMA UMA/BTC 0.0002 $2.84 $18 448 645 0 % 15438
153 Band Protocol (BAND) Band Protocol 153 Band Protocol (BAND) BAND Band Protocol BAND/USDT 3.60 $1.56 $6 839 863 0 % 15593
154 Chainlink (LINK) Chainlink 154 Chainlink (LINK) LINK Chainlink LINK/CRO 35.92 $7.19 $149 474 942 0 % 15758
155 NKN (NKN) NKN 155 NKN (NKN) NKN NKN NKN/USDT 0.1907 $0.1001 $3 122 428 0 % 15491
156 Balancer (BAL) Balancer 156 Balancer (BAL) BAL Balancer BAL/USDT 11.46 $5.60 $5 826 749 0 % 15439
157 OMG Network (OMG) OMG Network 157 OMG Network (OMG) OMG OMG Network OMG/CRO 11.32 $2.04 $16 487 402 0 % 15506
158 Compound (COMP) Compound 158 Compound (COMP) COMP Compound COMP/CRO 315.81 $54.53 $45 773 571 0 % 15415
159 Compound Coin (COMP) Compound Coin 159 Compound Coin (COMP) COMP Compound Coin COMP/CRO 315.81 $0.0000 $ 0 % 15415
160 Tellor (TRB) Tellor 160 Tellor (TRB) TRB Tellor TRB/USDT 19.49 $12.06 $4 763 539 0 % 15582
161 Ellipsis (EPS) Ellipsis 161 Ellipsis (EPS) EPS Ellipsis EPS/USDT 0.1672 $0.2031 $289 747 0 % 0
162 OMG Network (OMG) OMG Network 162 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0001 $2.04 $16 487 402 0 % 15451
163 Yield Guild Games (YGG) Yield Guild Games 163 Yield Guild Games (YGG) YGG Yield Guild Games YGG/BTC 0.0000 $0.6994 $47 224 247 0 % 0
164 Bancor (BNT) Bancor 164 Bancor (BNT) BNT Bancor BNT/CRO 5.78 $0.5517 $2 710 259 0 % 15440
165 Rally (RLY) Rally 165 Rally (RLY) RLY Rally RLY/USDT 0.0329 $0.0446 $743 682 0 % 15484
166 Covalent (CQT) Covalent 166 Covalent (CQT) CQT Covalent CQT/USDT 0.1052 $0.1193 $196 209 0 % 0
167 Zilliqa (ZIL) Zilliqa 167 Zilliqa (ZIL) ZIL Zilliqa ZIL/CRO 0.1199 $0.0484 $67 545 173 0 % 15433
168 XYO (XYO) XYO 168 XYO (XYO) XYO XYO XYO/USDT 0.0064 $0.0071 $1 497 13 0 % 0
169 XYO Network (XYO) XYO Network 169 XYO Network (XYO) XYO XYO Network XYO/USDT 0.0064 $0.0046 $53 946 0 % 0
170 Storj (STORJ) Storj 170 Storj (STORJ) STORJ Storj STORJ/USDT 1.04 $0.8594 $17 227 295 0 % 15435
171 Badger DAO (BADGER) Badger DAO 171 Badger DAO (BADGER) BADGER Badger DAO BADGER/USDT 3.40 $3.38 $3 068 187 0 % 0
172 Internet Computer (ICP) Internet Computer 172 Internet Computer (ICP) ICP Internet Computer ICP/BTC 0.0003 $6.11 $24 229 742 0 % 0
173 Multi Collateral DAI (DAI) Multi Collateral DAI 173 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/CRO 2.46 $1.00 $106 871 859 0 % 15725
174 Ocean Protocol (OCEAN) Ocean Protocol 174 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/USDT 0.1886 $0.2049 $5 287 599 0 % 15536
175 Theta Fuel (TFUEL) Theta Fuel 175 Theta Fuel (TFUEL) TFUEL Theta Fuel TFUEL/USDT 0.1630 $0.0562 $4 947 125 0 % 14838
176 Nervos Network (CKB) Nervos Network 176 Nervos Network (CKB) CKB Nervos Network CKB/USDT 0.0042 $0.0036 $1 773 088 0 % 15491
177 Kyber Network (KNC) Kyber Network 177 Kyber Network (KNC) KNC Kyber Network KNC/CRO 2.52 $1.51 $13 513 383 0 % 15456
178 Fetch.ai (FET) Fetch.ai 178 Fetch.ai (FET) FET Fetch.ai FET/USDT 0.0794 $0.0919 $13 011 359 0 % 15354
179 Kava (KAVA) Kava 179 Kava (KAVA) KAVA Kava KAVA/USDT 1.68 $1.96 $52 785 733 0 % 15513
180 yearn.finance (YFI) yearn.finance 180 yearn.finance (YFI) YFI yearn.finance YFI/CRO 36 735.88 $7 030.02 $45 296 728 0 % 15516
181 yearn.finance (YFI) yearn.finance 181 yearn.finance (YFI) YFI yearn.finance YFI/BTC 0.2412 $7 030.02 $45 296 728 0 % 15433
182 SKALE Network (SKL) SKALE Network 182 SKALE Network (SKL) SKL SKALE Network SKL/USDT 0.0537 $0.0595 $5 518 63 0 % 15517
183 NEAR Protocol (NEAR) NEAR Protocol 183 NEAR Protocol (NEAR) NEAR NEAR Protocol NEAR/BTC 0.0002 $4.15 $121 375 66 0 % 0
184 Band Protocol (BAND) Band Protocol 184 Band Protocol (BAND) BAND Band Protocol BAND/CRO 8.91 $1.56 $6 839 863 0 % 15446
185 Atomic Coin (ATOM) Atomic Coin 185 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/CRO 58.82 $0.0005 $ 0 % 15759
186 Cosmos (ATOM) Cosmos 186 Cosmos (ATOM) ATOM Cosmos ATOM/CRO 58.82 $8.58 $95 367 19 0 % 15759
187 Bancor (BNT) Bancor 187 Bancor (BNT) BNT Bancor BNT/USDT 0.5209 $0.5517 $2 710 259 0 % 15750
188 Cartesi (CTSI) Cartesi 188 Cartesi (CTSI) CTSI Cartesi CTSI/USDT 0.1584 $0.1744 $4 871 468 0 % 15443
189 WAX (WAXP) WAX 189 WAX (WAXP) WAXP WAX WAXP/USDT 0.0921 $0.1022 $6 071 478 0 % 0
190 Rarible (RARI) Rarible 190 Rarible (RARI) RARI Rarible RARI/USDT 2.21 $2.25 $2 284 473 0 % 15697
191 dYdX (DYDX) dYdX 191 dYdX (DYDX) DYDX dYdX DYDX/BTC 0.0001 $1.53 $22 633 678 0 % 0
192 Shiden Network (SDN) Shiden Network 192 Shiden Network (SDN) SDN Shiden Network SDN/USDT 0.2931 $0.3453 $574 984 0 % 0
193 Balancer (BAL) Balancer 193 Balancer (BAL) BAL Balancer BAL/CRO 26.09 $5.60 $5 826 749 0 % 15427
194 Ontology (ONT) Ontology 194 Ontology (ONT) ONT Ontology ONT/BTC 0.0000 $0.2466 $5 824 458 0 % 15447
195 iExec RLC (RLC) iExec RLC 195 iExec RLC (RLC) RLC iExec RLC RLC/USDT 0.6890 $0.8029 $3 199 004 0 % 15530
196 Filecoin (FIL) Filecoin 196 Filecoin (FIL) FIL Filecoin FIL/BTC 0.0003 $6.19 $66 115 56 0 % 15445
197 Ren (REN) Ren 197 Ren (REN) REN Ren REN/CRO 1.03 $0.1323 $26 962 363 0 % 15379
198 Synthetix (SNX) Synthetix 198 Synthetix (SNX) SNX Synthetix SNX/CRO 9.91 $2.90 $30 814 452 0 % 15654
199 Pendle (PENDLE) Pendle 199 Pendle (PENDLE) PENDLE Pendle PENDLE/USDT 0.0426 $0.0442 $60 644 0 % 0
200 Ethereum Classic (ETC) Ethereum Classic 200 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0008 $16.46 $49 386 905 0 % 0
201 Tribe (TRIBE) Tribe 201 Tribe (TRIBE) TRIBE Tribe TRIBE/USDT 0.1603 $0.1585 $3 403 318 0 % 0
202 Xeno Token (XNO) Xeno Token 202 Xeno Token (XNO) XNO Xeno Token XNO/USDT 0.8267 $0.0216 $1 187 531 0 % 14008
203 Nano (XNO) Nano 203 Nano (XNO) XNO Nano XNO/USDT 0.8267 $0.8815 $1 157 918 0 % 14008
204 Mask Network (MASK) Mask Network 204 Mask Network (MASK) MASK Mask Network MASK/USDT 1.49 $1.66 $23 971 969 0 % 0
205 Ontology (ONT) Ontology 205 Ontology (ONT) ONT Ontology ONT/USDT 0.2315 $0.2466 $5 824 458 0 % 15503
206 TrueFi (TRU) TrueFi 206 TrueFi (TRU) TRU TrueFi TRU/USDT 0.0566 $0.0810 $7 298 522 0 % 0
207 Chiliz (CHZ) Chiliz 207 Chiliz (CHZ) CHZ Chiliz CHZ/BTC 0.0000 $0.1038 $27 524 263 0 % 0
208 Perpetual Protocol (PERP) Perpetual Protocol 208 Perpetual Protocol (PERP) PERP Perpetual Protocol PERP/USDT 0.5970 $0.8157 $27 317 483 0 % 0
209 Ravencoin (RVN) Ravencoin 209 Ravencoin (RVN) RVN Ravencoin RVN/USDT 0.0791 $0.0261 $15 175 533 0 % 0
210 Klaytn (KLAY) Klaytn 210 Klaytn (KLAY) KLAY Klaytn KLAY/USDT 0.2566 $0.2537 $9 513 059 0 % 0
211 QuickSwap (QUICK) QuickSwap 211 QuickSwap (QUICK) QUICK QuickSwap QUICK/USDT 45.02 $54.06 $5 493 972 0 % 0
212 Ontology (ONT) Ontology 212 Ontology (ONT) ONT Ontology ONT/CRO 6.56 $0.2466 $5 824 458 0 % 13800
213 Aavegotchi (GHST) Aavegotchi 213 Aavegotchi (GHST) GHST Aavegotchi GHST/USDC 1.31 $1.32 $2 786 301 0 % 0
214 Polygon (MATIC) Polygon 214 Polygon (MATIC) MATIC Polygon MATIC/USDC 0.4224 $0.6026 $279 597 822 0 % 15201
215 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 215 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/USDC 20 861.94 $21 422.74 $166 261 137 0 % 0
216 NuCypher (NU) NuCypher 216 NuCypher (NU) NU NuCypher NU/USDC 0.3985 $0.1818 $2 102 075 0 % 0
217 Frax Share (FXS) Frax Share 217 Frax Share (FXS) FXS Frax Share FXS/USDC 5.25 $5.77 $1 299 518 0 % 0
218 VeChain (VET) VeChain 218 VeChain (VET) VET VeChain VET/USDC 0.0236 $0.0259 $47 320 018 0 % 15450
219 Aavegotchi GHST Token (GHST) Aavegotchi GHST Token 219 Aavegotchi GHST Token (GHST) GHST Aavegotchi GHST Token GHST/USDC 1.31 $1.00 $11 575 0 % 0
220 Decentraland (MANA) Decentraland 220 Decentraland (MANA) MANA Decentraland MANA/USDC 0.8448 $1.01 $137 280 475 0 % 0
221 Livepeer (LPT) Livepeer 221 Livepeer (LPT) LPT Livepeer LPT/USDC 8.28 $9.72 $2 412 239 0 % 0
222 Multi Collateral DAI (DAI) Multi Collateral DAI 222 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USDC 0.9998 $1.00 $106 871 859 0 % 0
223 Ethereum (ETH) Ethereum 223 Ethereum (ETH) ETH Ethereum ETH/USDC 1 127.70 $1 230.68 $5 586 161 892 0 % 15530
224 Crypto.com Coin (CRO) Crypto.com Coin 224 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/USDC 0.1166 $0.1293 $13 434 868 0 % 15565
225 Matic Network (MATIC) Matic Network 225 Matic Network (MATIC) MATIC Matic Network MATIC/USDC 0.4224 $0.0000 $ 0 % 15201
226 Enzyme (MLN) Enzyme 226 Enzyme (MLN) MLN Enzyme MLN/USDC 23.92 $25.95 $6 845 476 0 % 0
227 Radicle (RAD) Radicle 227 Radicle (RAD) RAD Radicle RAD/USDC 1.54 $1.72 $2 864 742 0 % 0
228 Loopring (LRC) Loopring 228 Loopring (LRC) LRC Loopring LRC/CRO 2.58 $0.4404 $28 636 319 0 % 19673
229 Serum (SRM) Serum 229 Serum (SRM) SRM Serum SRM/USDC 0.8886 $1.00 $17 039 385 0 % 0
230 Uniswap (UNI) Uniswap 230 Uniswap (UNI) UNI Uniswap UNI/USDC 4.72 $5.64 $57 335 066 0 % 15375
231 Polymath (POLY) Polymath 231 Polymath (POLY) POLY Polymath POLY/USDC 0.1898 $0.2016 $2 247 893 0 % 15422
232 Shiba Inu (SHIB) Shiba Inu 232 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/USDC 0.0000 $0.0000 $389 616 213 0 % 15413
233 Filecoin (FIL) Filecoin 233 Filecoin (FIL) FIL Filecoin FIL/CRO 0.0000 $6.19 $66 115 56 0 % 0
234 PAX Gold (PAXG) PAX Gold 234 PAX Gold (PAXG) PAXG PAX Gold PAXG/CRO 9 139.87 $1 821.24 $4 465 925 0 % 15380
235 Bitcoin (BTC) Bitcoin 235 Bitcoin (BTC) BTC Bitcoin BTC/USDC 20 875.16 $21 431.30 $6 882 434 201 0 % 15600
236 ARPA Chain (ARPA) ARPA Chain 236 ARPA Chain (ARPA) ARPA ARPA Chain ARPA/USDC 0.0298 $0.0408 $11 944 857 0 % 0
237 Dotcoin (DOT) Dotcoin 237 Dotcoin (DOT) DOT Dotcoin DOT/USDC 7.77 $0.0038 $ 0 % 15412
238 Melon (MLN) Melon 238 Melon (MLN) MLN Melon MLN/USDC 23.92 $82.54 $631 142 0 % 0
239 Harvest Finance (FARM) Harvest Finance 239 Harvest Finance (FARM) FARM Harvest Finance FARM/USDC 34.48 $43.40 $33 703 819 0 % 0
240 Polkadot (DOT) Polkadot 240 Polkadot (DOT) DOT Polkadot DOT/USDC 7.77 $8.28 $132 339 428 0 % 15412
241 EOS (EOS) EOS 241 EOS (EOS) EOS EOS EOS/CRO 26.89 $1.02 $59 886 492 0 % 15491
242 Rari Governance Token (RGT) Rari Governance Token 242 Rari Governance Token (RGT) RGT Rari Governance Token RGT/USDC 15.01 $4.47 $54 136 0 % 0
243 Avalanche (AVAX) Avalanche 243 Avalanche (AVAX) AVAX Avalanche AVAX/USDC 16.94 $21.22 $193 188 672 0 % 0
244 Aave (AAVE) Aave 244 Aave (AAVE) AAVE Aave AAVE/USDC 66.73 $69.88 $62 793 011 0 % 15596
245 Arweave (AR) Arweave 245 Arweave (AR) AR Arweave AR/USDC 9.55 $10.89 $5 319 268 0 % 0
246 COTI (COTI) COTI 246 COTI (COTI) COTI COTI COTI/USDC 0.0925 $0.1074 $6 439 876 0 % 0
247 Rarible (RARI) Rarible 247 Rarible (RARI) RARI Rarible RARI/USDC 2.20 $2.25 $2 284 473 0 % 0
248 Algorand (ALGO) Algorand 248 Algorand (ALGO) ALGO Algorand ALGO/USDC 0.3244 $0.3483 $34 976 493 0 % 0
249 Dogecoin (DOGE) Dogecoin 249 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDC 0.0656 $0.0737 $285 966 153 0 % 15179
250 Cardano (ADA) Cardano 250 Cardano (ADA) ADA Cardano ADA/USDC 0.4798 $0.5130 $322 650 634 0 % 15422
251 Quant (QNT) Quant 251 Quant (QNT) QNT Quant QNT/USDC 56.61 $64.52 $9 213 187 0 % 15438
252 XRP (XRP) XRP 252 XRP (XRP) XRP XRP XRP/USDC 0.3284 $0.3673 $321 016 786 0 % 15399
253 Litecoin (LTC) Litecoin 253 Litecoin (LTC) LTC Litecoin LTC/USDC 53.16 $58.42 $190 831 914 0 % 15327
254 UMA (UMA) UMA 254 UMA (UMA) UMA UMA UMA/CRO 56.19 $2.84 $18 448 645 0 % 15386
255 Chainlink (LINK) Chainlink 255 Chainlink (LINK) LINK Chainlink LINK/USDC 6.86 $7.19 $149 474 942 0 % 0
256 Kusama (KSM) Kusama 256 Kusama (KSM) KSM Kusama KSM/USDC 53.33 $56.98 $10 292 382 0 % 0
257 Enjin Coin (ENJ) Enjin Coin 257 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USDC 0.4671 $0.5814 $47 196 934 0 % 15422
258 IoTeX (IOTX) IoTeX 258 IoTeX (IOTX) IOTX IoTeX IOTX/USDC 0.0268 $0.0310 $16 590 649 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2022