ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
Crypto.com Exchange icon Crypto.com Exchange
Оборот за 24ч: $423 393 935 USD
Криптовалютные пары: 186

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/USDT 41 055.22 $16 585.40 $5 307 474 517 69 % 15600
2 Ethereum (ETH) Ethereum 2 Ethereum (ETH) ETH Ethereum ETH/USDT 2 753.86 $1 110.63 $6 858 939 528 19 % 15600
3 Ethereum (ETH) Ethereum 3 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0671 $1 110.63 $6 858 939 528 3 % 15600
4 Cardano (ADA) Cardano 4 Cardano (ADA) ADA Cardano ADA/USDT 0.8283 $0.4658 $289 936 803 1 % 15600
5 Dotcoin (DOT) Dotcoin 5 Dotcoin (DOT) DOT Dotcoin DOT/USDT 19.01 $0.0038 $ 1 % 15600
6 Polkadot (DOT) Polkadot 6 Polkadot (DOT) DOT Polkadot DOT/USDT 19.01 $7.18 $167 609 89 1 % 15600
7 Crypto.com Coin (CRO) Crypto.com Coin 7 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/USDT 0.4043 $0.1172 $13 589 582 1 % 15600
8 Crypto.com Coin (CRO) Crypto.com Coin 8 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/BTC 0.0000 $0.1172 $13 589 582 0 % 15795
9 VeChain (VET) VeChain 9 VeChain (VET) VET VeChain VET/USDT 0.0479 $0.0229 $50 304 29 0 % 15479
10 XRP (XRP) XRP 10 XRP (XRP) XRP XRP XRP/USDT 0.7878 $0.3256 $524 173 993 0 % 15696
11 Chainlink (LINK) Chainlink 11 Chainlink (LINK) LINK Chainlink LINK/USDT 14.51 $6.33 $164 218 124 0 % 15789
12 Curve DAO Token (CRV) Curve DAO Token 12 Curve DAO Token (CRV) CRV Curve DAO Token CRV/USDT 2.04 $0.7115 $19 373 36 0 % 15450
13 Cardano (ADA) Cardano 13 Cardano (ADA) ADA Cardano ADA/BTC 0.0000 $0.4658 $289 936 803 0 % 15549
14 Shiba Inu (SHIB) Shiba Inu 14 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/USDT 0.0000 $0.0000 $296 938 509 0 % 15600
15 Dogecoin (DOGE) Dogecoin 15 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.1160 $0.0670 $209 524 014 0 % 15600
16 Fantom (FTM) Fantom 16 Fantom (FTM) FTM Fantom FTM/USDT 1.24 $0.2612 $67 505 234 0 % 0
17 Avalanche (AVAX) Avalanche 17 Avalanche (AVAX) AVAX Avalanche AVAX/USDT 73.44 $17.58 $200 754 454 0 % 15569
18 Gala (GALA) Gala 18 Gala (GALA) GALA Gala GALA/USDT 0.2352 $0.0571 $69 160 707 0 % 0
19 VeChain (VET) VeChain 19 VeChain (VET) VET VeChain VET/BTC 0.0000 $0.0229 $50 304 29 0 % 15525
20 XRP (XRP) XRP 20 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.3256 $524 173 993 0 % 15500
21 Cosmos (ATOM) Cosmos 21 Cosmos (ATOM) ATOM Cosmos ATOM/USDT 28.56 $7.22 $100 399 663 0 % 15487
22 Atomic Coin (ATOM) Atomic Coin 22 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDT 28.56 $0.0005 $ 0 % 15487
23 USD Coin (USDC) USD Coin 23 USD Coin (USDC) USDC USD Coin USDC/USDT 0.9995 $1.00 $1 783 178 985 0 % 15460
24 The Sandbox (SAND) The Sandbox 24 The Sandbox (SAND) SAND The Sandbox SAND/USDT 3.16 $1.04 $227 516 404 0 % 15476
25 Elrond (EGLD) Elrond 25 Elrond (EGLD) EGLD Elrond EGLD/USDT 163.14 $51.01 $25 212 999 0 % 14844
26 Harmony (ONE) Harmony 26 Harmony (ONE) ONE Harmony ONE/USDT 0.1306 $0.0193 $39 794 288 0 % 15520
27 Menlo One (ONE) Menlo One 27 Menlo One (ONE) ONE Menlo One ONE/USDT 0.1306 $0.0000 $ 0 % 15520
28 Polygon (MATIC) Polygon 28 Polygon (MATIC) MATIC Polygon MATIC/USDT 1.44 $0.4959 $458 825 18 0 % 15600
29 Matic Network (MATIC) Matic Network 29 Matic Network (MATIC) MATIC Matic Network MATIC/USDT 1.44 $0.0000 $ 0 % 15600
30 Litecoin (LTC) Litecoin 30 Litecoin (LTC) LTC Litecoin LTC/USDT 110.49 $53.05 $148 937 749 0 % 15600
31 Chainlink (LINK) Chainlink 31 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0004 $6.33 $164 218 124 0 % 15734
32 Cosmos (ATOM) Cosmos 32 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0007 $7.22 $100 399 663 0 % 15577
33 Atomic Coin (ATOM) Atomic Coin 33 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0007 $0.0005 $ 0 % 15577
34 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 34 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/BTC 1.00 $20 048.00 $205 674 166 0 % 15372
35 Stellar (XLM) Stellar 35 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.1092 $44 125 257 0 % 15648
36 Bitcoin Cash (BCH) Bitcoin Cash 36 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDT 298.51 $105.88 $142 168 817 0 % 15621
37 Internet Computer (ICP) Internet Computer 37 Internet Computer (ICP) ICP Internet Computer ICP/USDT 16.28 $5.41 $23 716 9 0 % 0
38 Litecoin (LTC) Litecoin 38 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0027 $53.05 $148 937 749 0 % 15556
39 Enjin Coin (ENJ) Enjin Coin 39 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USDT 1.41 $0.5226 $16 764 194 0 % 15506
40 The Graph (GRT) The Graph 40 The Graph (GRT) GRT The Graph GRT/USDT 0.4456 $0.1001 $22 194 224 0 % 15781
41 Aave (AAVE) Aave 41 Aave (AAVE) AAVE Aave AAVE/USDT 139.31 $60.34 $57 265 703 0 % 15671
42 Maker (MKR) Maker 42 Maker (MKR) MKR Maker MKR/USDT 1 974.62 $925.43 $20 321 365 0 % 15495
43 Algorand (ALGO) Algorand 43 Algorand (ALGO) ALGO Algorand ALGO/USDT 0.7291 $0.3021 $36 823 595 0 % 15513
44 Bitcoin Cash (BCH) Bitcoin Cash 44 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0073 $105.88 $142 168 817 0 % 15476
45 Decentraland (MANA) Decentraland 45 Decentraland (MANA) MANA Decentraland MANA/CRO 6.06 $0.8772 $77 514 322 0 % 15721
46 Decentraland (MANA) Decentraland 46 Decentraland (MANA) MANA Decentraland MANA/BTC 0.0001 $0.8772 $77 514 322 0 % 15482
47 Small Love Potion (SLP) Small Love Potion 47 Small Love Potion (SLP) SLP Small Love Potion SLP/USDT 0.0167 $0.0039 $12 245 805 0 % 15412
48 NEAR Protocol (NEAR) NEAR Protocol 48 NEAR Protocol (NEAR) NEAR NEAR Protocol NEAR/USDT 10.54 $3.48 $107 892 558 0 % 15727
49 Basic Attention Token (BAT) Basic Attention Token 49 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USDT 0.8123 $0.3835 $21 322 675 0 % 15550
50 Decentraland (MANA) Decentraland 50 Decentraland (MANA) MANA Decentraland MANA/USDT 2.45 $0.8772 $77 514 322 0 % 15600
51 Uniswap (UNI) Uniswap 51 Uniswap (UNI) UNI Uniswap UNI/USDT 9.03 $5.17 $77 716 993 0 % 15515
52 THETA (THETA) THETA 52 THETA (THETA) THETA THETA THETA/USDT 2.85 $1.24 $37 832 077 0 % 15546
53 Avalanche (AVAX) Avalanche 53 Avalanche (AVAX) AVAX Avalanche AVAX/BTC 0.0018 $17.58 $200 754 454 0 % 0
54 Stellar (XLM) Stellar 54 Stellar (XLM) XLM Stellar XLM/USDT 0.1873 $0.1092 $44 125 257 0 % 15547
55 Filecoin (FIL) Filecoin 55 Filecoin (FIL) FIL Filecoin FIL/USDT 17.22 $5.45 $58 428 896 0 % 15569
56 Axie Infinity (AXS) Axie Infinity 56 Axie Infinity (AXS) AXS Axie Infinity AXS/USDT 50.07 $14.55 $33 449 819 0 % 15407
57 Helium (HNT) Helium 57 Helium (HNT) HNT Helium HNT/USDT 22.14 $9.73 $11 947 393 0 % 0
58 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 58 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/USDT 41 043.05 $20 048.00 $205 674 166 0 % 15403
59 1inch Network (1INCH) 1inch Network 59 1inch Network (1INCH) 1INCH 1inch Network 1INCH/USDT 1.52 $0.7122 $29 884 371 0 % 15785
60 Polygon (MATIC) Polygon 60 Polygon (MATIC) MATIC Polygon MATIC/BTC 0.0000 $0.4959 $458 825 18 0 % 4851
61 Matic Network (MATIC) Matic Network 61 Matic Network (MATIC) MATIC Matic Network MATIC/BTC 0.0000 $0.0000 $ 0 % 4851
62 EOS (EOS) EOS 62 EOS (EOS) EOS EOS EOS/USDT 2.07 $0.9376 $64 680 612 0 % 15520
63 Tezos (XTZ) Tezos 63 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0001 $1.49 $29 174 438 0 % 15436
64 Tezos (XTZ) Tezos 64 Tezos (XTZ) XTZ Tezos XTZ/USDT 3.05 $1.49 $29 174 438 0 % 15472
65 Flow (FLOW) Flow 65 Flow (FLOW) FLOW Flow FLOW/USDT 5.44 $1.59 $21 027 04 0 % 15799
66 Elrond (EGLD) Elrond 66 Elrond (EGLD) EGLD Elrond EGLD/CRO 489.48 $51.01 $25 212 999 0 % 14728
67 Dogecoin (DOGE) Dogecoin 67 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.0670 $209 524 014 0 % 15675
68 Injective (INJ) Injective 68 Injective (INJ) INJ Injective INJ/USDT 5.27 $1.28 $2 628 705 0 % 15642
69 Kyber Network (KNC) Kyber Network 69 Kyber Network (KNC) KNC Kyber Network KNC/USDT 3.07 $1.30 $9 418 331 0 % 15390
70 Render Token (RNDR) Render Token 70 Render Token (RNDR) RNDR Render Token RNDR/USDT 2.52 $0.5714 $17 370 796 0 % 0
71 Adventure Gold (AGLD) Adventure Gold 71 Adventure Gold (AGLD) AGLD Adventure Gold AGLD/USDT 1.10 $0.4715 $22 232 237 0 % 0
72 Ren (REN) Ren 72 Ren (REN) REN Ren REN/USDT 0.3386 $0.1130 $9 263 131 0 % 15555
73 EOS (EOS) EOS 73 EOS (EOS) EOS EOS EOS/BTC 0.0001 $0.9376 $64 680 612 0 % 15472
74 SushiSwap (SUSHI) SushiSwap 74 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USDT 3.08 $1.06 $36 548 5 0 % 15517
75 dYdX (DYDX) dYdX 75 dYdX (DYDX) DYDX dYdX DYDX/USDT 4.67 $1.43 $54 742 87 0 % 0
76 Celer Network (CELR) Celer Network 76 Celer Network (CELR) CELR Celer Network CELR/USDT 0.0373 $0.0155 $10 369 293 0 % 15718
77 ICON (ICX) ICON 77 ICON (ICX) ICX ICON ICX/USDT 0.7521 $0.2807 $3 599 24 0 % 15600
78 Ethereum Classic (ETC) Ethereum Classic 78 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDT 27.10 $15.18 $47 589 247 0 % 15341
79 Kusama (KSM) Kusama 79 Kusama (KSM) KSM Kusama KSM/USDT 129.22 $49.20 $11 429 654 0 % 15602
80 OMG Network (OMG) OMG Network 80 OMG Network (OMG) OMG OMG Network OMG/USDT 4.13 $1.85 $22 235 623 0 % 15757
81 Fantom (FTM) Fantom 81 Fantom (FTM) FTM Fantom FTM/BTC 0.0000 $0.2612 $67 505 234 0 % 0
82 Reserve Rights (RSR) Reserve Rights 82 Reserve Rights (RSR) RSR Reserve Rights RSR/USDT 0.0137 $0.0075 $22 286 705 0 % 15508
83 Neo (NEO) Neo 83 Neo (NEO) NEO Neo NEO/USDT 20.51 $8.62 $18 582 014 0 % 15653
84 XRP (XRP) XRP 84 XRP (XRP) XRP XRP XRP/CRO 1.39 $0.3256 $524 173 993 0 % 15507
85 Dogelon Mars (ELON) Dogelon Mars 85 Dogelon Mars (ELON) ELON Dogelon Mars ELON/USDT 0.0000 $0.0000 $2 184 462 0 % 0
86 Loopring (LRC) Loopring 86 Loopring (LRC) LRC Loopring LRC/USDT 0.7070 $0.3906 $22 213 791 0 % 15637
87 Quant (QNT) Quant 87 Quant (QNT) QNT Quant QNT/USDT 114.39 $54.97 $8 649 37 0 % 0
88 Origin Protocol (OGN) Origin Protocol 88 Origin Protocol (OGN) OGN Origin Protocol OGN/USDT 0.4427 $0.2692 $38 192 39 0 % 15767
89 yearn.finance (YFI) yearn.finance 89 yearn.finance (YFI) YFI yearn.finance YFI/USDT 19 090.59 $5 627.05 $24 048 283 0 % 15302
90 Cardano (ADA) Cardano 90 Cardano (ADA) ADA Cardano ADA/CRO 2.05 $0.4658 $289 936 803 0 % 15565
91 Qtum (QTUM) Qtum 91 Qtum (QTUM) QTUM Qtum QTUM/USDT 5.97 $2.87 $18 471 045 0 % 15612
92 Illuvium (ILV) Illuvium 92 Illuvium (ILV) ILV Illuvium ILV/USDT 524.43 $161.20 $2 052 194 0 % 0
93 Compound (COMP) Compound 93 Compound (COMP) COMP Compound COMP/USDT 109.50 $47.40 $26 592 684 0 % 15659
94 Compound Coin (COMP) Compound Coin 94 Compound Coin (COMP) COMP Compound Coin COMP/USDT 109.50 $0.0000 $ 0 % 15659
95 VeThor Token (VTHO) VeThor Token 95 VeThor Token (VTHO) VTHO VeThor Token VTHO/USDT 0.0032 $0.0015 $606 859 0 % 15632
96 Chiliz (CHZ) Chiliz 96 Chiliz (CHZ) CHZ Chiliz CHZ/USDT 0.1980 $0.1022 $37 434 636 0 % 15521
97 Stellar (XLM) Stellar 97 Stellar (XLM) XLM Stellar XLM/CRO 0.4840 $0.1092 $44 125 257 0 % 15759
98 Blockstack (STX) Blockstack 98 Blockstack (STX) STX Blockstack STX/USDT 1.26 $1.15 $14 159 192 0 % 15456
99 Stox (STX) Stox 99 Stox (STX) STX Stox STX/USDT 1.26 $0.4415 $3 002 869 0 % 15456
100 Stacks (STX) Stacks 100 Stacks (STX) STX Stacks STX/USDT 1.26 $0.4415 $6 459 349 0 % 15456
101 PAX Gold (PAXG) PAX Gold 101 PAX Gold (PAXG) PAXG PAX Gold PAXG/USDT 1 936.12 $1 822.47 $7 211 284 0 % 15451
102 Multi Collateral DAI (DAI) Multi Collateral DAI 102 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USDT 0.9994 $1.00 $84 305 753 0 % 15413
103 Maker (MKR) Maker 103 Maker (MKR) MKR Maker MKR/CRO 4 551.78 $925.43 $20 321 365 0 % 15420
104 Chromia (CHR) Chromia 104 Chromia (CHR) CHR Chromia CHR/USDT 0.3903 $0.2006 $11 559 336 0 % 15526
105 Keep Network (KEEP) Keep Network 105 Keep Network (KEEP) KEEP Keep Network KEEP/USDT 0.5973 $0.1953 $427 769 0 % 15484
106 Mirror Protocol (MIR) Mirror Protocol 106 Mirror Protocol (MIR) MIR Mirror Protocol MIR/USDT 1.74 $0.2150 $30 597 346 0 % 15437
107 ICON (ICX) ICON 107 ICON (ICX) ICX ICON ICX/CRO 2.15 $0.2807 $3 599 24 0 % 15680
108 Ankr (ANKR) Ankr 108 Ankr (ANKR) ANKR Ankr ANKR/USDT 0.0723 $0.0276 $9 072 286 0 % 15520
109 Request Network (REQ) Request Network 109 Request Network (REQ) REQ Request Network REQ/USDT 0.2193 $0.0512 $635 012 0 % 0
110 Request (REQ) Request 110 Request (REQ) REQ Request REQ/USDT 0.2193 $0.0932 $7 664 019 0 % 0
111 Zilliqa (ZIL) Zilliqa 111 Zilliqa (ZIL) ZIL Zilliqa ZIL/USDT 0.0409 $0.0394 $42 873 276 0 % 15615
112 Synthetix (SNX) Synthetix 112 Synthetix (SNX) SNX Synthetix SNX/USDT 4.17 $2.61 $72 386 93 0 % 15763
113 Ampleforth Governance Token (FORTH) Ampleforth Governance Token 113 Ampleforth Governance Token (FORTH) FORTH Ampleforth Governance Token FORTH/USDT 6.65 $2.86 $1 878 214 0 % 15374
114 Algorand (ALGO) Algorand 114 Algorand (ALGO) ALGO Algorand ALGO/CRO 2.73 $0.3021 $36 823 595 0 % 15496
115 Celer Network (CELR) Celer Network 115 Celer Network (CELR) CELR Celer Network CELR/CRO 0.1243 $0.0155 $10 369 293 0 % 15435
116 IoTeX (IOTX) IoTeX 116 IoTeX (IOTX) IOTX IoTeX IOTX/USDT 0.0759 $0.0265 $8 542 698 0 % 0
117 Uniswap (UNI) Uniswap 117 Uniswap (UNI) UNI Uniswap UNI/CRO 29.56 $5.17 $77 716 993 0 % 15470
118 Neo (NEO) Neo 118 Neo (NEO) NEO Neo NEO/CRO 46.61 $8.62 $18 582 014 0 % 15593
119 The Graph (GRT) The Graph 119 The Graph (GRT) GRT The Graph GRT/CRO 1.10 $0.1001 $22 194 224 0 % 15439
120 Audius (AUDIO) Audius 120 Audius (AUDIO) AUDIO Audius AUDIO/USDT 0.7366 $0.3838 $6 993 736 0 % 15494
121 Aave (AAVE) Aave 121 Aave (AAVE) AAVE Aave AAVE/CRO 307.84 $60.34 $57 265 703 0 % 15657
122 Dotcoin (DOT) Dotcoin 122 Dotcoin (DOT) DOT Dotcoin DOT/CRO 46.95 $0.0038 $ 0 % 15800
123 Polkadot (DOT) Polkadot 123 Polkadot (DOT) DOT Polkadot DOT/CRO 46.95 $7.18 $167 609 89 0 % 15800
124 MyNeighborAlice (ALICE) MyNeighborAlice 124 MyNeighborAlice (ALICE) ALICE MyNeighborAlice ALICE/USDT 6.07 $2.67 $38 282 844 0 % 0
125 Flow (FLOW) Flow 125 Flow (FLOW) FLOW Flow FLOW/CRO 16.15 $1.59 $21 027 04 0 % 15444
126 Kusama (KSM) Kusama 126 Kusama (KSM) KSM Kusama KSM/CRO 501.65 $49.20 $11 429 654 0 % 15453
127 Bitcoin Cash (BCH) Bitcoin Cash 127 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/CRO 782.62 $105.88 $142 168 817 0 % 15490
128 Qtum (QTUM) Qtum 128 Qtum (QTUM) QTUM Qtum QTUM/CRO 18.43 $2.87 $18 471 045 0 % 15487
129 NEAR Protocol (NEAR) NEAR Protocol 129 NEAR Protocol (NEAR) NEAR NEAR Protocol NEAR/CRO 13.34 $3.48 $107 892 558 0 % 15696
130 Yield Guild Games (YGG) Yield Guild Games 130 Yield Guild Games (YGG) YGG Yield Guild Games YGG/USDT 2.44 $0.6885 $22 733 946 0 % 0
131 Litecoin (LTC) Litecoin 131 Litecoin (LTC) LTC Litecoin LTC/CRO 269.40 $53.05 $148 937 749 0 % 15445
132 0x (ZRX) 0x 132 0x (ZRX) ZRX 0x ZRX/USDT 0.5072 $0.3512 $25 058 507 0 % 15568
133 Dogecoin (DOGE) Dogecoin 133 Dogecoin (DOGE) DOGE Dogecoin DOGE/CRO 0.2910 $0.0670 $209 524 014 0 % 15719
134 Enjin Coin (ENJ) Enjin Coin 134 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/CRO 3.47 $0.5226 $16 764 194 0 % 15555
135 Tezos (XTZ) Tezos 135 Tezos (XTZ) XTZ Tezos XTZ/CRO 8.75 $1.49 $29 174 438 0 % 15513
136 Curve DAO Token (CRV) Curve DAO Token 136 Curve DAO Token (CRV) CRV Curve DAO Token CRV/CRO 7.17 $0.7115 $19 373 36 0 % 15635
137 VeChain (VET) VeChain 137 VeChain (VET) VET VeChain VET/CRO 0.1187 $0.0229 $50 304 29 0 % 15545
138 Basic Attention Token (BAT) Basic Attention Token 138 Basic Attention Token (BAT) BAT Basic Attention Token BAT/CRO 2.19 $0.3835 $21 322 675 0 % 15405
139 UMA (UMA) UMA 139 UMA (UMA) UMA UMA UMA/BTC 0.0002 $2.57 $5 623 623 0 % 15438
140 Band Protocol (BAND) Band Protocol 140 Band Protocol (BAND) BAND Band Protocol BAND/USDT 3.60 $1.36 $4 051 333 0 % 15593
141 OMG Network (OMG) OMG Network 141 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0001 $1.85 $22 235 623 0 % 15451
142 Chainlink (LINK) Chainlink 142 Chainlink (LINK) LINK Chainlink LINK/CRO 35.92 $6.33 $164 218 124 0 % 15758
143 UMA (UMA) UMA 143 UMA (UMA) UMA UMA UMA/USDT 2.55 $2.57 $5 623 623 0 % 15496
144 Waves (WAVES) Waves 144 Waves (WAVES) WAVES Waves WAVES/USDT 5.26 $5.26 $66 542 255 0 % 15447
145 Neo (NEO) Neo 145 Neo (NEO) NEO Neo NEO/BTC 0.0004 $8.62 $18 582 014 0 % 15558
146 NKN (NKN) NKN 146 NKN (NKN) NKN NKN NKN/USDT 0.1907 $0.0914 $1 544 327 0 % 15491
147 Balancer (BAL) Balancer 147 Balancer (BAL) BAL Balancer BAL/USDT 11.46 $4.77 $6 870 543 0 % 15439
148 OMG Network (OMG) OMG Network 148 OMG Network (OMG) OMG OMG Network OMG/CRO 11.32 $1.85 $22 235 623 0 % 15506
149 Badger DAO (BADGER) Badger DAO 149 Badger DAO (BADGER) BADGER Badger DAO BADGER/USDT 3.10 $3.10 $3 186 546 0 % 0
150 Dotcoin (DOT) Dotcoin 150 Dotcoin (DOT) DOT Dotcoin DOT/BTC 0.0004 $0.0038 $ 0 % 15800
151 Polkadot (DOT) Polkadot 151 Polkadot (DOT) DOT Polkadot DOT/BTC 0.0004 $7.18 $167 609 89 0 % 15800
152 Compound (COMP) Compound 152 Compound (COMP) COMP Compound COMP/CRO 315.81 $47.40 $26 592 684 0 % 15415
153 Compound Coin (COMP) Compound Coin 153 Compound Coin (COMP) COMP Compound Coin COMP/CRO 315.81 $0.0000 $ 0 % 15415
154 Tellor (TRB) Tellor 154 Tellor (TRB) TRB Tellor TRB/USDT 19.49 $11.31 $7 986 363 0 % 15582
155 Siacoin (SC) Siacoin 155 Siacoin (SC) SC Siacoin SC/USDT 0.0038 $0.0038 $1 418 269 0 % 15369
156 Ellipsis (EPS) Ellipsis 156 Ellipsis (EPS) EPS Ellipsis EPS/USDT 0.1672 $0.2023 $288 715 0 % 0
157 XYO Network (XYO) XYO Network 157 XYO Network (XYO) XYO XYO Network XYO/USDT 0.0067 $0.0046 $53 946 0 % 0
158 XYO (XYO) XYO 158 XYO (XYO) XYO XYO XYO/USDT 0.0067 $0.0066 $1 454 122 0 % 0
159 ICON (ICX) ICON 159 ICON (ICX) ICX ICON ICX/BTC 0.0000 $0.2807 $3 599 24 0 % 9560
160 HyperSpace (AMP) HyperSpace 160 HyperSpace (AMP) AMP HyperSpace AMP/USDT 0.0086 $0.0000 $ 0 % 0
161 Amp (AMP) Amp 161 Amp (AMP) AMP Amp AMP/USDT 0.0086 $0.0086 $1 205 805 0 % 0
162 Theta Fuel (TFUEL) Theta Fuel 162 Theta Fuel (TFUEL) TFUEL Theta Fuel TFUEL/USDT 0.0491 $0.0498 $4 645 559 0 % 14838
163 Yield Guild Games (YGG) Yield Guild Games 163 Yield Guild Games (YGG) YGG Yield Guild Games YGG/BTC 0.0000 $0.6885 $22 733 946 0 % 0
164 Bancor (BNT) Bancor 164 Bancor (BNT) BNT Bancor BNT/CRO 5.78 $0.4976 $6 437 696 0 % 15440
165 Rally (RLY) Rally 165 Rally (RLY) RLY Rally RLY/USDT 0.0329 $0.0441 $2 123 517 0 % 15484
166 Covalent (CQT) Covalent 166 Covalent (CQT) CQT Covalent CQT/USDT 0.1052 $0.1056 $937 39 0 % 0
167 Zilliqa (ZIL) Zilliqa 167 Zilliqa (ZIL) ZIL Zilliqa ZIL/CRO 0.1199 $0.0394 $42 873 276 0 % 15433
168 Enjin Coin (ENJ) Enjin Coin 168 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/BTC 0.0000 $0.5226 $16 764 194 0 % 15466
169 Storj (STORJ) Storj 169 Storj (STORJ) STORJ Storj STORJ/USDT 1.04 $0.7269 $25 615 135 0 % 15435
170 Multi Collateral DAI (DAI) Multi Collateral DAI 170 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/CRO 2.46 $1.00 $84 305 753 0 % 15725
171 Ocean Protocol (OCEAN) Ocean Protocol 171 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/USDT 0.1886 $0.2021 $9 517 196 0 % 15536
172 Cosmos (ATOM) Cosmos 172 Cosmos (ATOM) ATOM Cosmos ATOM/CRO 61.44 $7.22 $100 399 663 0 % 15759
173 Atomic Coin (ATOM) Atomic Coin 173 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/CRO 61.44 $0.0005 $ 0 % 15759
174 NEAR Protocol (NEAR) NEAR Protocol 174 NEAR Protocol (NEAR) NEAR NEAR Protocol NEAR/BTC 0.0002 $3.48 $107 892 558 0 % 0
175 Kyber Network (KNC) Kyber Network 175 Kyber Network (KNC) KNC Kyber Network KNC/CRO 2.52 $1.30 $9 418 331 0 % 15456
176 Kava (KAVA) Kava 176 Kava (KAVA) KAVA Kava KAVA/USDT 1.68 $1.92 $46 789 747 0 % 15513
177 yearn.finance (YFI) yearn.finance 177 yearn.finance (YFI) YFI yearn.finance YFI/CRO 36 735.88 $5 627.05 $24 048 283 0 % 15516
178 yearn.finance (YFI) yearn.finance 178 yearn.finance (YFI) YFI yearn.finance YFI/BTC 0.2850 $5 627.05 $24 048 283 0 % 15433
179 PlayDapp (PLA) PlayDapp 179 PlayDapp (PLA) PLA PlayDapp PLA/USDT 0.3530 $0.3534 $1 062 573 0 % 0
180 Shiden Network (SDN) Shiden Network 180 Shiden Network (SDN) SDN Shiden Network SDN/USDT 0.3164 $0.3134 $400 673 0 % 0
181 Pendle (PENDLE) Pendle 181 Pendle (PENDLE) PENDLE Pendle PENDLE/USDT 0.0426 $0.0422 $65 68 0 % 0
182 Ethereum (ETH) Ethereum 182 Ethereum (ETH) ETH Ethereum ETH/CRO 9 500.42 $1 110.63 $6 858 939 528 0 % 15525
183 Band Protocol (BAND) Band Protocol 183 Band Protocol (BAND) BAND Band Protocol BAND/CRO 8.91 $1.36 $4 051 333 0 % 15446
184 Fetch.ai (FET) Fetch.ai 184 Fetch.ai (FET) FET Fetch.ai FET/USDT 0.0766 $0.0767 $8 424 489 0 % 15354
185 Bancor (BNT) Bancor 185 Bancor (BNT) BNT Bancor BNT/USDT 0.4958 $0.4976 $6 437 696 0 % 15750
186 Klaytn (KLAY) Klaytn 186 Klaytn (KLAY) KLAY Klaytn KLAY/USDT 0.2340 $0.2337 $11 290 624 0 % 0
187 Algorand (ALGO) Algorand 187 Algorand (ALGO) ALGO Algorand ALGO/BTC 0.0000 $0.3021 $36 823 595 0 % 15491
188 Internet Computer (ICP) Internet Computer 188 Internet Computer (ICP) ICP Internet Computer ICP/BTC 0.0003 $5.41 $23 716 9 0 % 0
189 Ontology (ONT) Ontology 189 Ontology (ONT) ONT Ontology ONT/BTC 0.0000 $0.2313 $6 513 885 0 % 15447
190 iExec RLC (RLC) iExec RLC 190 iExec RLC (RLC) RLC iExec RLC RLC/USDT 0.7730 $0.7854 $5 337 454 0 % 15530
191 dYdX (DYDX) dYdX 191 dYdX (DYDX) DYDX dYdX DYDX/BTC 0.0001 $1.43 $54 742 87 0 % 0
192 SKALE Network (SKL) SKALE Network 192 SKALE Network (SKL) SKL SKALE Network SKL/USDT 0.0516 $0.0515 $5 854 272 0 % 15517
193 WAX (WAXP) WAX 193 WAX (WAXP) WAXP WAX WAXP/USDT 0.0961 $0.0960 $6 322 257 0 % 0
194 Cartesi (CTSI) Cartesi 194 Cartesi (CTSI) CTSI Cartesi CTSI/USDT 0.1587 $0.1596 $5 902 538 0 % 15443
195 Balancer (BAL) Balancer 195 Balancer (BAL) BAL Balancer BAL/CRO 26.09 $4.77 $6 870 543 0 % 15427
196 Ethereum Classic (ETC) Ethereum Classic 196 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0008 $15.18 $47 589 247 0 % 0
197 Ren (REN) Ren 197 Ren (REN) REN Ren REN/CRO 1.03 $0.1130 $9 263 131 0 % 15379
198 Synthetix (SNX) Synthetix 198 Synthetix (SNX) SNX Synthetix SNX/CRO 9.91 $2.61 $72 386 93 0 % 15654
199 Chiliz (CHZ) Chiliz 199 Chiliz (CHZ) CHZ Chiliz CHZ/BTC 0.0000 $0.1022 $37 434 636 0 % 0
200 TrueFi (TRU) TrueFi 200 TrueFi (TRU) TRU TrueFi TRU/USDT 0.0628 $0.0650 $741 61 0 % 0
201 Mask Network (MASK) Mask Network 201 Mask Network (MASK) MASK Mask Network MASK/USDT 1.49 $1.62 $19 514 524 0 % 0
202 Ontology (ONT) Ontology 202 Ontology (ONT) ONT Ontology ONT/USDT 0.2301 $0.2313 $6 513 885 0 % 15503
203 Rarible (RARI) Rarible 203 Rarible (RARI) RARI Rarible RARI/USDT 2.10 $2.16 $2 491 669 0 % 15697
204 Perpetual Protocol (PERP) Perpetual Protocol 204 Perpetual Protocol (PERP) PERP Perpetual Protocol PERP/USDT 0.5970 $0.6720 $20 062 98 0 % 0
205 Xeno Token (XNO) Xeno Token 205 Xeno Token (XNO) XNO Xeno Token XNO/USDT 0.7884 $0.0230 $1 365 395 0 % 14008
206 Nano (XNO) Nano 206 Nano (XNO) XNO Nano XNO/USDT 0.7884 $0.7893 $503 861 0 % 14008
207 Nervos Network (CKB) Nervos Network 207 Nervos Network (CKB) CKB Nervos Network CKB/USDT 0.0035 $0.0035 $1 969 96 0 % 15491
208 Tribe (TRIBE) Tribe 208 Tribe (TRIBE) TRIBE Tribe TRIBE/USDT 0.1536 $0.1544 $3 105 821 0 % 0
209 Filecoin (FIL) Filecoin 209 Filecoin (FIL) FIL Filecoin FIL/BTC 0.0003 $5.45 $58 428 896 0 % 15445
210 Ravencoin (RVN) Ravencoin 210 Ravencoin (RVN) RVN Ravencoin RVN/USDT 0.0791 $0.0240 $8 990 347 0 % 0
211 QuickSwap (QUICK) QuickSwap 211 QuickSwap (QUICK) QUICK QuickSwap QUICK/USDT 51.56 $52.31 $3 349 806 0 % 0
212 Rarible (RARI) Rarible 212 Rarible (RARI) RARI Rarible RARI/USDC 2.09 $2.16 $2 491 669 0 % 0
213 Enzyme (MLN) Enzyme 213 Enzyme (MLN) MLN Enzyme MLN/USDC 24.06 $23.96 $3 743 304 0 % 0
214 Quant (QNT) Quant 214 Quant (QNT) QNT Quant QNT/USDC 54.72 $54.97 $8 649 37 0 % 15438
215 Litecoin (LTC) Litecoin 215 Litecoin (LTC) LTC Litecoin LTC/USDC 52.38 $53.05 $148 937 749 0 % 15327
216 UMA (UMA) UMA 216 UMA (UMA) UMA UMA UMA/CRO 56.19 $2.57 $5 623 623 0 % 15386
217 Kusama (KSM) Kusama 217 Kusama (KSM) KSM Kusama KSM/USDC 48.64 $49.20 $11 429 654 0 % 0
218 Filecoin (FIL) Filecoin 218 Filecoin (FIL) FIL Filecoin FIL/CRO 0.0000 $5.45 $58 428 896 0 % 0
219 IoTeX (IOTX) IoTeX 219 IoTeX (IOTX) IOTX IoTeX IOTX/USDC 0.0267 $0.0265 $8 542 698 0 % 0
220 Ontology (ONT) Ontology 220 Ontology (ONT) ONT Ontology ONT/CRO 6.56 $0.2313 $6 513 885 0 % 13800
221 Polygon (MATIC) Polygon 221 Polygon (MATIC) MATIC Polygon MATIC/USDC 0.5363 $0.4959 $458 825 18 0 % 15201
222 Bitcoin (BTC) Bitcoin 222 Bitcoin (BTC) BTC Bitcoin BTC/USDC 20 070.58 $16 585.40 $5 307 474 517 0 % 15600
223 Harvest Finance (FARM) Harvest Finance 223 Harvest Finance (FARM) FARM Harvest Finance FARM/USDC 37.83 $37.65 $2 851 205 0 % 0
224 NuCypher (NU) NuCypher 224 NuCypher (NU) NU NuCypher NU/USDC 0.3985 $0.1692 $2 260 205 0 % 0
225 ARPA Chain (ARPA) ARPA Chain 225 ARPA Chain (ARPA) ARPA ARPA Chain ARPA/USDC 0.0438 $0.0461 $24 669 123 0 % 0
226 Dotcoin (DOT) Dotcoin 226 Dotcoin (DOT) DOT Dotcoin DOT/USDC 7.15 $0.0038 $ 0 % 15412
227 VeChain (VET) VeChain 227 VeChain (VET) VET VeChain VET/USDC 0.0228 $0.0229 $50 304 29 0 % 15450
228 EOS (EOS) EOS 228 EOS (EOS) EOS EOS EOS/CRO 26.89 $0.9376 $64 680 612 0 % 15491
229 Livepeer (LPT) Livepeer 229 Livepeer (LPT) LPT Livepeer LPT/USDC 9.94 $10.08 $9 034 8 0 % 0
230 Avalanche (AVAX) Avalanche 230 Avalanche (AVAX) AVAX Avalanche AVAX/USDC 17.57 $17.58 $200 754 454 0 % 0
231 Multi Collateral DAI (DAI) Multi Collateral DAI 231 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USDC 0.9999 $1.00 $84 305 753 0 % 0
232 Aave (AAVE) Aave 232 Aave (AAVE) AAVE Aave AAVE/USDC 60.89 $60.34 $57 265 703 0 % 15596
233 Arweave (AR) Arweave 233 Arweave (AR) AR Arweave AR/USDC 8.95 $8.98 $7 600 521 0 % 0
234 Matic Network (MATIC) Matic Network 234 Matic Network (MATIC) MATIC Matic Network MATIC/USDC 0.5363 $0.0000 $ 0 % 15201
235 COTI (COTI) COTI 235 COTI (COTI) COTI COTI COTI/USDC 0.0947 $0.0952 $4 682 109 0 % 0
236 Cardano (ADA) Cardano 236 Cardano (ADA) ADA Cardano ADA/USDC 0.4666 $0.4658 $289 936 803 0 % 15422
237 Algorand (ALGO) Algorand 237 Algorand (ALGO) ALGO Algorand ALGO/USDC 0.3025 $0.3021 $36 823 595 0 % 0
238 Dogecoin (DOGE) Dogecoin 238 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDC 0.0665 $0.0670 $209 524 014 0 % 15179
239 Radicle (RAD) Radicle 239 Radicle (RAD) RAD Radicle RAD/USDC 1.88 $1.92 $17 031 118 0 % 0
240 Loopring (LRC) Loopring 240 Loopring (LRC) LRC Loopring LRC/CRO 2.58 $0.3906 $22 213 791 0 % 19673
241 Serum (SRM) Serum 241 Serum (SRM) SRM Serum SRM/USDC 0.8814 $0.8811 $9 717 815 0 % 0
242 Uniswap (UNI) Uniswap 242 Uniswap (UNI) UNI Uniswap UNI/USDC 4.95 $5.17 $77 716 993 0 % 15375
243 XRP (XRP) XRP 243 XRP (XRP) XRP XRP XRP/USDC 0.3274 $0.3256 $524 173 993 0 % 15399
244 Polymath (POLY) Polymath 244 Polymath (POLY) POLY Polymath POLY/USDC 0.1947 $0.1931 $2 829 067 0 % 15422
245 Chainlink (LINK) Chainlink 245 Chainlink (LINK) LINK Chainlink LINK/USDC 6.30 $6.33 $164 218 124 0 % 0
246 Shiba Inu (SHIB) Shiba Inu 246 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/USDC 0.0000 $0.0000 $296 938 509 0 % 15413
247 PAX Gold (PAXG) PAX Gold 247 PAX Gold (PAXG) PAXG PAX Gold PAXG/CRO 9 139.87 $1 822.47 $7 211 284 0 % 15380
248 Enjin Coin (ENJ) Enjin Coin 248 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USDC 0.5165 $0.5226 $16 764 194 0 % 15422
249 Aavegotchi (GHST) Aavegotchi 249 Aavegotchi (GHST) GHST Aavegotchi GHST/USDC 1.31 $1.31 $4 126 786 0 % 0
250 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 250 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/USDC 20 060.93 $20 048.00 $205 674 166 0 % 0
251 Melon (MLN) Melon 251 Melon (MLN) MLN Melon MLN/USDC 24.06 $82.54 $631 142 0 % 0
252 Polkadot (DOT) Polkadot 252 Polkadot (DOT) DOT Polkadot DOT/USDC 7.15 $7.18 $167 609 89 0 % 15412
253 Frax Share (FXS) Frax Share 253 Frax Share (FXS) FXS Frax Share FXS/USDC 4.68 $4.67 $1 504 492 0 % 0
254 Rari Governance Token (RGT) Rari Governance Token 254 Rari Governance Token (RGT) RGT Rari Governance Token RGT/USDC 15.01 $4.17 $76 592 0 % 0
255 Aavegotchi GHST Token (GHST) Aavegotchi GHST Token 255 Aavegotchi GHST Token (GHST) GHST Aavegotchi GHST Token GHST/USDC 1.31 $1.00 $11 575 0 % 0
256 Decentraland (MANA) Decentraland 256 Decentraland (MANA) MANA Decentraland MANA/USDC 0.8758 $0.8772 $77 514 322 0 % 0
257 Crypto.com Coin (CRO) Crypto.com Coin 257 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/USDC 0.1169 $0.1172 $13 589 582 0 % 15565
258 Ethereum (ETH) Ethereum 258 Ethereum (ETH) ETH Ethereum ETH/USDC 1 110.28 $1 110.63 $6 858 939 528 0 % 15530
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2022