ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
Crypto.com Exchange icon Crypto.com Exchange
Оборот за 24ч: $349 325 775 USD
Криптовалютные пары: 115

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/USDT 64 308.60 $64 316.44 $3 704 345 115 48 % 15600
2 Ethereum (ETH) Ethereum 2 Ethereum (ETH) ETH Ethereum ETH/USDT 3 503.47 $3 502.24 $3 591 083 172 45 % 15600
3 Avalanche (AVAX) Avalanche 3 Avalanche (AVAX) AVAX Avalanche AVAX/USDT 26.11 $26.13 $163 700 411 1 % 15569
4 USDC (USDC) USDC 4 USDC (USDC) USDC USDC USDC/USDT 0.9995 $1.00 $296 284 105 0 % 15460
5 Cardano (ADA) Cardano 5 Cardano (ADA) ADA Cardano ADA/USDT 0.3865 $0.3858 $93 322 652 1 % 15600
6 XRP (XRP) XRP 6 XRP (XRP) XRP XRP XRP/USDT 0.4859 $0.4856 $178 185 085 1 % 15696
7 Stellar (XLM) Stellar 7 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.0912 $23 913 291 0 % 15648
8 Decentraland (MANA) Decentraland 8 Decentraland (MANA) MANA Decentraland MANA/CRO 6.06 $0.3307 $5 865 576 0 % 15721
9 Polkadot (DOT) Polkadot 9 Polkadot (DOT) DOT Polkadot DOT/USDT 5.76 $5.75 $40 653 081 0 % 15600
10 Dotcoin (DOT) Dotcoin 10 Dotcoin (DOT) DOT Dotcoin DOT/USDT 5.76 $0.0038 $ 0 % 15600
11 Litecoin (LTC) Litecoin 11 Litecoin (LTC) LTC Litecoin LTC/USDT 74.16 $74.33 $108 897 823 0 % 15600
12 Dogecoin (DOGE) Dogecoin 12 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.1252 $0.1252 $86 393 297 0 % 15600
13 Crypto.com Coin (CRO) Crypto.com Coin 13 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/USDT 0.0929 $0.0930 $3 051 188 0 % 15600
14 Ethereum (ETH) Ethereum 14 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0545 $3 502.24 $3 591 083 172 0 % 15600
15 Fantom (FTM) Fantom 15 Fantom (FTM) FTM Fantom FTM/USDT 0.5826 $0.5824 $28 183 057 0 % 0
16 Ethereum (ETH) Ethereum 16 Ethereum (ETH) ETH Ethereum ETH/CRO 37 673.00 $3 502.24 $3 591 083 172 0 % 15525
17 Gala (GALA) Gala 17 Gala (GALA) GALA Gala GALA/USDT 0.0287 $0.0293 $17 297 953 0 % 0
18 Tezos (XTZ) Tezos 18 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0001 $0.7727 $13 603 889 0 % 15436
19 MultiversX (EGLD) MultiversX 19 MultiversX (EGLD) EGLD MultiversX EGLD/CRO 489.48 $28.74 $10 373 799 0 % 14728
20 NEAR Protocol (NEAR) NEAR Protocol 20 NEAR Protocol (NEAR) NEAR NEAR Protocol NEAR/USDT 5.21 $5.22 $37 131 451 0 % 15727
21 Chainlink (LINK) Chainlink 21 Chainlink (LINK) LINK Chainlink LINK/USDT 13.83 $13.81 $111 249 157 0 % 15789
22 Kyber Network (KNC) Kyber Network 22 Kyber Network (KNC) KNC Kyber Network KNC/USDT 3.07 $0.5530 $5 967 843 0 % 15390
23 Bitcoin Cash (BCH) Bitcoin Cash 23 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDT 392.59 $393.27 $45 458 829 0 % 15621
24 Aave (AAVE) Aave 24 Aave (AAVE) AAVE Aave AAVE/USDT 81.05 $80.92 $20 868 054 0 % 15671
25 Shiba Inu (SHIB) Shiba Inu 25 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/USDT 0.0000 $0.0000 $46 927 48 0 % 15600
26 Ren (REN) Ren 26 Ren (REN) REN Ren REN/USDT 0.3386 $0.0473 $3 833 915 0 % 15555
27 EOS (EOS) EOS 27 EOS (EOS) EOS EOS EOS/BTC 0.0001 $0.5755 $36 200 363 0 % 15472
28 Matic Network (MATIC) Matic Network 28 Matic Network (MATIC) MATIC Matic Network MATIC/USDT 0.5728 $0.0000 $ 0 % 15600
29 Polygon (MATIC) Polygon 29 Polygon (MATIC) MATIC Polygon MATIC/USDT 0.5728 $0.5728 $47 764 424 0 % 15600
30 Cardano (ADA) Cardano 30 Cardano (ADA) ADA Cardano ADA/BTC 0.0000 $0.3858 $93 322 652 0 % 15549
31 Uniswap (UNI) Uniswap 31 Uniswap (UNI) UNI Uniswap UNI/USDT 9.91 $9.93 $53 074 209 0 % 15515
32 OMG Network (OMG) OMG Network 32 OMG Network (OMG) OMG OMG Network OMG/USDT 4.13 $0.3319 $3 406 996 0 % 15757
33 Fetch.ai (FET) Fetch.ai 33 Fetch.ai (FET) FET Fetch.ai FET/USDT 1.52 $1.51 $27 639 176 0 % 15354
34 Fantom (FTM) Fantom 34 Fantom (FTM) FTM Fantom FTM/BTC 0.0000 $0.5824 $28 183 057 0 % 0
35 Render Token (RNDR) Render Token 35 Render Token (RNDR) RNDR Render Token RNDR/USDT 7.56 $7.55 $5 046 835 0 % 0
36 Stellar (XLM) Stellar 36 Stellar (XLM) XLM Stellar XLM/USDT 0.0912 $0.0912 $23 913 291 0 % 15547
37 XRP (XRP) XRP 37 XRP (XRP) XRP XRP XRP/CRO 1.39 $0.4856 $178 185 085 0 % 15507
38 Crypto.com Coin (CRO) Crypto.com Coin 38 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/BTC 0.0000 $0.0930 $3 051 188 0 % 15795
39 Cardano (ADA) Cardano 39 Cardano (ADA) ADA Cardano ADA/CRO 2.05 $0.3858 $93 322 652 0 % 15565
40 Neo (NEO) Neo 40 Neo (NEO) NEO Neo NEO/USDT 11.34 $11.41 $6 794 947 0 % 15653
41 Qtum (QTUM) Qtum 41 Qtum (QTUM) QTUM Qtum QTUM/USDT 5.97 $2.57 $7 109 318 0 % 15612
42 Avalanche (AVAX) Avalanche 42 Avalanche (AVAX) AVAX Avalanche AVAX/BTC 0.0004 $26.13 $163 700 411 0 % 0
43 Dogecoin (DOGE) Dogecoin 43 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.1252 $86 393 297 0 % 15675
44 VeThor Token (VTHO) VeThor Token 44 VeThor Token (VTHO) VTHO VeThor Token VTHO/USDT 0.0032 $0.0024 $47 391 0 % 15632
45 Stellar (XLM) Stellar 45 Stellar (XLM) XLM Stellar XLM/CRO 0.4840 $0.0912 $23 913 291 0 % 15759
46 Maker (MKR) Maker 46 Maker (MKR) MKR Maker MKR/CRO 4 551.78 $2 469.48 $15 162 998 0 % 15420
47 Internet Computer (ICP) Internet Computer 47 Internet Computer (ICP) ICP Internet Computer ICP/USDT 8.31 $8.31 $7 687 715 0 % 0
48 Keep Network (KEEP) Keep Network 48 Keep Network (KEEP) KEEP Keep Network KEEP/USDT 0.5973 $0.1105 $10 336 0 % 15484
49 Mirror Protocol (MIR) Mirror Protocol 49 Mirror Protocol (MIR) MIR Mirror Protocol MIR/USDT 1.74 $0.0318 $88 641 0 % 15437
50 ICON (ICX) ICON 50 ICON (ICX) ICX ICON ICX/CRO 2.15 $0.1516 $95 537 0 % 15680
51 XRP (XRP) XRP 51 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.4856 $178 185 085 0 % 15500
52 Bitcoin Cash (BCH) Bitcoin Cash 52 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0061 $393.27 $45 458 829 0 % 15476
53 Injective (INJ) Injective 53 Injective (INJ) INJ Injective INJ/USDT 21.11 $21.15 $4 871 007 0 % 15642
54 VeChain (VET) VeChain 54 VeChain (VET) VET VeChain VET/BTC 0.0000 $0.0262 $12 198 483 0 % 15525
55 Cosmos (ATOM) Cosmos 55 Cosmos (ATOM) ATOM Cosmos ATOM/USDT 6.81 $6.79 $38 769 555 0 % 15487
56 Atomic Coin (ATOM) Atomic Coin 56 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDT 6.81 $0.0005 $ 0 % 15487
57 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 57 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/USDT 64 322.15 $64 370.20 $47 967 181 0 % 15403
58 Ampleforth Governance Token (FORTH) Ampleforth Governance Token 58 Ampleforth Governance Token (FORTH) FORTH Ampleforth Governance Token FORTH/USDT 6.65 $3.15 $79 667 0 % 15374
59 Algorand (ALGO) Algorand 59 Algorand (ALGO) ALGO Algorand ALGO/CRO 2.73 $0.1361 $21 589 052 0 % 15496
60 Celer Network (CELR) Celer Network 60 Celer Network (CELR) CELR Celer Network CELR/CRO 0.1243 $0.0162 $287 573 0 % 15435
61 Uniswap (UNI) Uniswap 61 Uniswap (UNI) UNI Uniswap UNI/CRO 29.56 $9.93 $53 074 209 0 % 15470
62 Neo (NEO) Neo 62 Neo (NEO) NEO Neo NEO/CRO 46.61 $11.41 $6 794 947 0 % 15593
63 Pendle (PENDLE) Pendle 63 Pendle (PENDLE) PENDLE Pendle PENDLE/USDT 6.24 $6.22 $4 695 235 0 % 0
64 The Graph (GRT) The Graph 64 The Graph (GRT) GRT The Graph GRT/CRO 1.10 $0.2164 $7 870 173 0 % 15439
65 Aave (AAVE) Aave 65 Aave (AAVE) AAVE Aave AAVE/CRO 307.84 $80.92 $20 868 054 0 % 15657
66 VeChain (VET) VeChain 66 VeChain (VET) VET VeChain VET/USDT 0.0262 $0.0262 $12 198 483 0 % 15479
67 Curve DAO Token (CRV) Curve DAO Token 67 Curve DAO Token (CRV) CRV Curve DAO Token CRV/USDT 0.3381 $0.3380 $12 522 769 0 % 15450
68 Blockstack (STX) Blockstack 68 Blockstack (STX) STX Blockstack STX/USDT 1.65 $1.15 $14 159 192 0 % 15456
69 Stacks (STX) Stacks 69 Stacks (STX) STX Stacks STX/USDT 1.65 $1.65 $1 059 232 0 % 15456
70 Stox (STX) Stox 70 Stox (STX) STX Stox STX/USDT 1.65 $1.65 $2 006 07 0 % 15456
71 Polkadot (DOT) Polkadot 71 Polkadot (DOT) DOT Polkadot DOT/CRO 46.95 $5.75 $40 653 081 0 % 15800
72 Dotcoin (DOT) Dotcoin 72 Dotcoin (DOT) DOT Dotcoin DOT/CRO 46.95 $0.0038 $ 0 % 15800
73 Litecoin (LTC) Litecoin 73 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0012 $74.33 $108 897 823 0 % 15556
74 Ocean Protocol (OCEAN) Ocean Protocol 74 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/USDT 0.6361 $0.6333 $10 691 564 0 % 15536
75 Waves (WAVES) Waves 75 Waves (WAVES) WAVES Waves WAVES/USDT 1.48 $1.08 $15 088 544 0 % 15447
76 MyNeighborAlice (ALICE) MyNeighborAlice 76 MyNeighborAlice (ALICE) ALICE MyNeighborAlice ALICE/USDT 6.07 $1.17 $2 659 585 0 % 0
77 Flow (FLOW) Flow 77 Flow (FLOW) FLOW Flow FLOW/CRO 16.15 $0.6301 $12 309 708 0 % 15444
78 Nervos Network (CKB) Nervos Network 78 Nervos Network (CKB) CKB Nervos Network CKB/USDT 0.0113 $0.0112 $5 311 036 0 % 15491
79 Kusama (KSM) Kusama 79 Kusama (KSM) KSM Kusama KSM/CRO 501.65 $23.83 $5 424 084 0 % 15453
80 Bitcoin Cash (BCH) Bitcoin Cash 80 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/CRO 782.62 $393.27 $45 458 829 0 % 15490
81 Qtum (QTUM) Qtum 81 Qtum (QTUM) QTUM Qtum QTUM/CRO 18.43 $2.57 $7 109 318 0 % 15487
82 NEAR Protocol (NEAR) NEAR Protocol 82 NEAR Protocol (NEAR) NEAR NEAR Protocol NEAR/CRO 13.34 $5.22 $37 131 451 0 % 15696
83 Litecoin (LTC) Litecoin 83 Litecoin (LTC) LTC Litecoin LTC/CRO 269.40 $74.33 $108 897 823 0 % 15445
84 Dogecoin (DOGE) Dogecoin 84 Dogecoin (DOGE) DOGE Dogecoin DOGE/CRO 0.2910 $0.1252 $86 393 297 0 % 15719
85 Enjin Coin (ENJ) Enjin Coin 85 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/CRO 3.47 $0.1932 $750 665 0 % 15555
86 Tezos (XTZ) Tezos 86 Tezos (XTZ) XTZ Tezos XTZ/CRO 8.75 $0.7727 $13 603 889 0 % 15513
87 Curve DAO Token (CRV) Curve DAO Token 87 Curve DAO Token (CRV) CRV Curve DAO Token CRV/CRO 7.17 $0.3380 $12 522 769 0 % 15635
88 VeChain (VET) VeChain 88 VeChain (VET) VET VeChain VET/CRO 0.1187 $0.0262 $12 198 483 0 % 15545
89 Basic Attention Token (BAT) Basic Attention Token 89 Basic Attention Token (BAT) BAT Basic Attention Token BAT/CRO 2.19 $0.1885 $36 773 21 0 % 15405
90 UMA (UMA) UMA 90 UMA (UMA) UMA UMA UMA/BTC 0.0002 $2.62 $8 365 283 0 % 15438
91 XYO (XYO) XYO 91 XYO (XYO) XYO XYO XYO/USDT 0.0073 $0.0073 $5 702 439 0 % 0
92 XYO Network (XYO) XYO Network 92 XYO Network (XYO) XYO XYO Network XYO/USDT 0.0073 $0.0046 $53 946 0 % 0
93 Chromia (CHR) Chromia 93 Chromia (CHR) CHR Chromia CHR/USDT 0.2362 $0.2361 $606 58 0 % 15526
94 IoTeX (IOTX) IoTeX 94 IoTeX (IOTX) IOTX IoTeX IOTX/USDT 0.0429 $0.0427 $1 766 6 0 % 0
95 Dogelon Mars (ELON) Dogelon Mars 95 Dogelon Mars (ELON) ELON Dogelon Mars ELON/USDT 0.0000 $0.0000 $898 94 0 % 0
96 OMG Network (OMG) OMG Network 96 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0001 $0.3319 $3 406 996 0 % 15451
97 Chainlink (LINK) Chainlink 97 Chainlink (LINK) LINK Chainlink LINK/CRO 35.92 $13.81 $111 249 157 0 % 15758
98 The Graph (GRT) The Graph 98 The Graph (GRT) GRT The Graph GRT/USDT 0.2173 $0.2164 $7 870 173 0 % 15781
99 Neo (NEO) Neo 99 Neo (NEO) NEO Neo NEO/BTC 0.0004 $11.41 $6 794 947 0 % 15558
100 Balancer (BAL) Balancer 100 Balancer (BAL) BAL Balancer BAL/USDT 11.46 $3.12 $2 991 699 0 % 15439
101 Algorand (ALGO) Algorand 101 Algorand (ALGO) ALGO Algorand ALGO/USDT 0.1364 $0.1361 $21 589 052 0 % 15513
102 OMG Network (OMG) OMG Network 102 OMG Network (OMG) OMG OMG Network OMG/CRO 11.32 $0.3319 $3 406 996 0 % 15506
103 Tellor (TRB) Tellor 103 Tellor (TRB) TRB Tellor TRB/USDT 100.85 $100.69 $40 768 28 0 % 15582
104 Dotcoin (DOT) Dotcoin 104 Dotcoin (DOT) DOT Dotcoin DOT/BTC 0.0004 $0.0038 $ 0 % 15800
105 Polkadot (DOT) Polkadot 105 Polkadot (DOT) DOT Polkadot DOT/BTC 0.0004 $5.75 $40 653 081 0 % 15800
106 Compound (COMP) Compound 106 Compound (COMP) COMP Compound COMP/CRO 315.81 $48.96 $10 734 315 0 % 15415
107 Compound Coin (COMP) Compound Coin 107 Compound Coin (COMP) COMP Compound Coin COMP/CRO 315.81 $0.0000 $ 0 % 15415
108 Ellipsis (EPS) Ellipsis 108 Ellipsis (EPS) EPS Ellipsis EPS/USDT 0.1672 $0.2061 $ 0 % 0
109 ICON (ICX) ICON 109 ICON (ICX) ICX ICON ICX/BTC 0.0000 $0.1516 $95 537 0 % 9560
110 Cosmos (ATOM) Cosmos 110 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0001 $6.79 $38 769 555 0 % 15577
111 Atomic Coin (ATOM) Atomic Coin 111 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0001 $0.0005 $ 0 % 15577
112 Klaytn (KLAY) Klaytn 112 Klaytn (KLAY) KLAY Klaytn KLAY/USDT 0.1597 $0.1594 $882 549 0 % 0
113 Yield Guild Games (YGG) Yield Guild Games 113 Yield Guild Games (YGG) YGG Yield Guild Games YGG/BTC 0.0000 $0.6482 $9 546 152 0 % 0
114 Bancor (BNT) Bancor 114 Bancor (BNT) BNT Bancor BNT/CRO 5.78 $0.6316 $768 667 0 % 15440
115 Rally (RLY) Rally 115 Rally (RLY) RLY Rally RLY/USDT 0.0329 $0.0080 $50 81 0 % 15484
116 Zilliqa (ZIL) Zilliqa 116 Zilliqa (ZIL) ZIL Zilliqa ZIL/CRO 0.1199 $0.0172 $3 919 805 0 % 15433
117 Enjin Coin (ENJ) Enjin Coin 117 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/BTC 0.0000 $0.1932 $750 665 0 % 15466
118 Ethereum Classic (ETC) Ethereum Classic 118 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDT 23.50 $23.52 $41 111 19 0 % 15341
119 Multi Collateral DAI (DAI) Multi Collateral DAI 119 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/CRO 2.46 $0.9997 $278 710 797 0 % 15725
120 Harmony (ONE) Harmony 120 Harmony (ONE) ONE Harmony ONE/USDT 0.0151 $0.0151 $10 149 816 0 % 15520
121 Menlo One (ONE) Menlo One 121 Menlo One (ONE) ONE Menlo One ONE/USDT 0.0151 $0.0000 $ 0 % 15520
122 NEAR Protocol (NEAR) NEAR Protocol 122 NEAR Protocol (NEAR) NEAR NEAR Protocol NEAR/BTC 0.0002 $5.22 $37 131 451 0 % 0
123 Kyber Network (KNC) Kyber Network 123 Kyber Network (KNC) KNC Kyber Network KNC/CRO 2.52 $0.5530 $5 967 843 0 % 15456
124 Reserve Rights (RSR) Reserve Rights 124 Reserve Rights (RSR) RSR Reserve Rights RSR/USDT 0.0057 $0.0056 $803 767 0 % 15508
125 Cosmos (ATOM) Cosmos 125 Cosmos (ATOM) ATOM Cosmos ATOM/CRO 73.16 $6.79 $38 769 555 0 % 15759
126 Atomic Coin (ATOM) Atomic Coin 126 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/CRO 73.16 $0.0005 $ 0 % 15759
127 Tezos (XTZ) Tezos 127 Tezos (XTZ) XTZ Tezos XTZ/USDT 0.7715 $0.7727 $13 603 889 0 % 15472
128 Theta Fuel (TFUEL) Theta Fuel 128 Theta Fuel (TFUEL) TFUEL Theta Fuel TFUEL/USDT 0.0730 $0.0731 $117 538 0 % 14838
129 yearn.finance (YFI) yearn.finance 129 yearn.finance (YFI) YFI yearn.finance YFI/CRO 36 735.88 $5 800.19 $6 091 029 0 % 15516
130 HyperSpace (AMP) HyperSpace 130 HyperSpace (AMP) AMP HyperSpace AMP/USDT 0.0052 $0.0000 $ 0 % 0
131 Amp (AMP) Amp 131 Amp (AMP) AMP Amp AMP/USDT 0.0052 $0.0052 $3 949 261 0 % 0
132 yearn.finance (YFI) yearn.finance 132 yearn.finance (YFI) YFI yearn.finance YFI/BTC 0.2850 $5 800.19 $6 091 029 0 % 15433
133 THETA (THETA) THETA 133 THETA (THETA) THETA THETA THETA/USDT 1.56 $1.55 $5 807 333 0 % 15546
134 Shiden Network (SDN) Shiden Network 134 Shiden Network (SDN) SDN Shiden Network SDN/USDT 0.3164 $0.1780 $34 77 0 % 0
135 dYdX (DYDX) dYdX 135 dYdX (DYDX) DYDX dYdX DYDX/USDT 1.41 $1.49 $21 879 022 0 % 0
136 Ankr (ANKR) Ankr 136 Ankr (ANKR) ANKR Ankr ANKR/USDT 0.0309 $0.0309 $1 657 083 0 % 15520
137 Quant (QNT) Quant 137 Quant (QNT) QNT Quant QNT/USDT 75.25 $75.41 $1 390 188 0 % 0
138 Filecoin (FIL) Filecoin 138 Filecoin (FIL) FIL Filecoin FIL/USDT 4.41 $4.40 $43 120 747 0 % 15569
139 Decentraland (MANA) Decentraland 139 Decentraland (MANA) MANA Decentraland MANA/USDT 0.3323 $0.3307 $5 865 576 0 % 15600
140 Band Protocol (BAND) Band Protocol 140 Band Protocol (BAND) BAND Band Protocol BAND/CRO 8.91 $1.12 $2 089 16 0 % 15446
141 Illuvium (ILV) Illuvium 141 Illuvium (ILV) ILV Illuvium ILV/USDT 66.79 $66.67 $7 045 104 0 % 0
142 The Sandbox (SAND) The Sandbox 142 The Sandbox (SAND) SAND The Sandbox SAND/USDT 0.3316 $0.3318 $13 463 628 0 % 15476
143 Internet Computer (ICP) Internet Computer 143 Internet Computer (ICP) ICP Internet Computer ICP/BTC 0.0003 $8.31 $7 687 715 0 % 0
144 Ontology (ONT) Ontology 144 Ontology (ONT) ONT Ontology ONT/BTC 0.0000 $0.2104 $2 627 873 0 % 15447
145 Kusama (KSM) Kusama 145 Kusama (KSM) KSM Kusama KSM/USDT 23.85 $23.83 $5 424 084 0 % 15602
146 dYdX (DYDX) dYdX 146 dYdX (DYDX) DYDX dYdX DYDX/BTC 0.0001 $1.49 $21 879 022 0 % 0
147 iExec RLC (RLC) iExec RLC 147 iExec RLC (RLC) RLC iExec RLC RLC/USDT 2.15 $2.15 $182 283 0 % 15530
148 Decentraland (MANA) Decentraland 148 Decentraland (MANA) MANA Decentraland MANA/BTC 0.0000 $0.3307 $5 865 576 0 % 15482
149 ICON (ICX) ICON 149 ICON (ICX) ICX ICON ICX/USDT 0.1518 $0.1516 $95 537 0 % 15600
150 Axie Infinity (AXS) Axie Infinity 150 Axie Infinity (AXS) AXS Axie Infinity AXS/USDT 6.01 $6.01 $9 744 529 0 % 15407
151 yearn.finance (YFI) yearn.finance 151 yearn.finance (YFI) YFI yearn.finance YFI/USDT 5 799.32 $5 800.19 $6 091 029 0 % 15302
152 Balancer (BAL) Balancer 152 Balancer (BAL) BAL Balancer BAL/CRO 26.09 $3.12 $2 991 699 0 % 15427
153 Ethereum Classic (ETC) Ethereum Classic 153 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0008 $23.52 $41 111 19 0 % 0
154 Ren (REN) Ren 154 Ren (REN) REN Ren REN/CRO 1.03 $0.0473 $3 833 915 0 % 15379
155 Enjin Coin (ENJ) Enjin Coin 155 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USDT 0.1932 $0.1932 $750 665 0 % 15506
156 Synthetix (SNX) Synthetix 156 Synthetix (SNX) SNX Synthetix SNX/CRO 9.91 $1.99 $6 104 023 0 % 15654
157 Chiliz (CHZ) Chiliz 157 Chiliz (CHZ) CHZ Chiliz CHZ/BTC 0.0000 $0.0775 $16 338 275 0 % 0
158 RARI (RARI) RARI 158 RARI (RARI) RARI RARI RARI/USDT 2.09 $2.05 $144 838 0 % 15697
159 WAX (WAXP) WAX 159 WAX (WAXP) WAXP WAX WAXP/USDT 0.0403 $0.0402 $175 553 0 % 0
160 Mask Network (MASK) Mask Network 160 Mask Network (MASK) MASK Mask Network MASK/USDT 2.51 $2.51 $8 596 856 0 % 0
161 Covalent (CQT) Covalent 161 Covalent (CQT) CQT Covalent CQT/USDT 0.1571 $0.1568 $508 342 0 % 0
162 TrueFi (TRU) TrueFi 162 TrueFi (TRU) TRU TrueFi TRU/USDT 0.0628 $0.1451 $1 941 085 0 % 0
163 Chiliz (CHZ) Chiliz 163 Chiliz (CHZ) CHZ Chiliz CHZ/USDT 0.0776 $0.0775 $16 338 275 0 % 15521
164 Ontology (ONT) Ontology 164 Ontology (ONT) ONT Ontology ONT/USDT 0.2301 $0.2104 $2 627 873 0 % 15503
165 Small Love Potion (SLP) Small Love Potion 165 Small Love Potion (SLP) SLP Small Love Potion SLP/USDT 0.0031 $0.0032 $2 444 949 0 % 15412
166 Audius (AUDIO) Audius 166 Audius (AUDIO) AUDIO Audius AUDIO/USDT 0.1469 $0.1473 $151 074 0 % 15494
167 Maker (MKR) Maker 167 Maker (MKR) MKR Maker MKR/USDT 2 471.63 $2 469.48 $15 162 998 0 % 15495
168 Zilliqa (ZIL) Zilliqa 168 Zilliqa (ZIL) ZIL Zilliqa ZIL/USDT 0.0172 $0.0172 $3 919 805 0 % 15615
169 SushiSwap (SUSHI) SushiSwap 169 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USDT 0.8125 $0.8440 $6 742 088 0 % 15517
170 Chainlink (LINK) Chainlink 170 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0002 $13.81 $111 249 157 0 % 15734
171 MultiversX (EGLD) MultiversX 171 MultiversX (EGLD) EGLD MultiversX EGLD/USDT 28.77 $28.74 $10 373 799 0 % 14844
172 Tribe (TRIBE) Tribe 172 Tribe (TRIBE) TRIBE Tribe TRIBE/USDT 0.1536 $0.4854 $17 385 0 % 0
173 Filecoin (FIL) Filecoin 173 Filecoin (FIL) FIL Filecoin FIL/BTC 0.0003 $4.40 $43 120 747 0 % 15445
174 Flow (FLOW) Flow 174 Flow (FLOW) FLOW Flow FLOW/USDT 0.6289 $0.6301 $12 309 708 0 % 15799
175 Bancor (BNT) Bancor 175 Bancor (BNT) BNT Bancor BNT/USDT 0.6190 $0.6316 $768 667 0 % 15750
176 SKALE (SKL) SKALE 176 SKALE (SKL) SKL SKALE SKL/USDT 0.0526 $0.0526 $10 460 573 0 % 15517
177 Celer Network (CELR) Celer Network 177 Celer Network (CELR) CELR Celer Network CELR/USDT 0.0162 $0.0162 $287 573 0 % 15718
178 Compound (COMP) Compound 178 Compound (COMP) COMP Compound COMP/USDT 49.01 $48.96 $10 734 315 0 % 15659
179 Compound Coin (COMP) Compound Coin 179 Compound Coin (COMP) COMP Compound Coin COMP/USDT 49.01 $0.0000 $ 0 % 15659
180 Synthetix (SNX) Synthetix 180 Synthetix (SNX) SNX Synthetix SNX/USDT 1.99 $1.99 $6 104 023 0 % 15763
181 EOS (EOS) EOS 181 EOS (EOS) EOS EOS EOS/USDT 0.5767 $0.5755 $36 200 363 0 % 15520
182 Yield Guild Games (YGG) Yield Guild Games 182 Yield Guild Games (YGG) YGG Yield Guild Games YGG/USDT 0.6512 $0.6482 $9 546 152 0 % 0
183 Kava (KAVA) Kava 183 Kava (KAVA) KAVA Kava KAVA/USDT 0.4642 $0.4670 $1 338 432 0 % 15513
184 Ravencoin (RVN) Ravencoin 184 Ravencoin (RVN) RVN Ravencoin RVN/USDT 0.0791 $0.0201 $7 371 443 0 % 0
185 PAX Gold (PAXG) PAX Gold 185 PAX Gold (PAXG) PAXG PAX Gold PAXG/USDT 2 319.75 $2 322.28 $220 74 0 % 15451
186 Algorand (ALGO) Algorand 186 Algorand (ALGO) ALGO Algorand ALGO/BTC 0.0000 $0.1361 $21 589 052 0 % 15491
187 Cartesi (CTSI) Cartesi 187 Cartesi (CTSI) CTSI Cartesi CTSI/USDT 0.1662 $0.1663 $494 195 0 % 15443
188 Siacoin (SC) Siacoin 188 Siacoin (SC) SC Siacoin SC/USDT 0.0045 $0.0045 $790 264 0 % 15369
189 Basic Attention Token (BAT) Basic Attention Token 189 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USDT 0.1892 $0.1885 $36 773 21 0 % 15550
190 Multi Collateral DAI (DAI) Multi Collateral DAI 190 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USDT 0.9963 $0.9997 $278 710 797 0 % 15413
191 NKN (NKN) NKN 191 NKN (NKN) NKN NKN NKN/USDT 0.0812 $0.0811 $476 403 0 % 15491
192 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 192 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/BTC 1.00 $64 370.20 $47 967 181 0 % 15372
193 0x Protocol (ZRX) 0x Protocol 193 0x Protocol (ZRX) ZRX 0x Protocol ZRX/USDT 0.3633 $0.3626 $2 592 149 0 % 15568
194 QuickSwap [Old] (QUICK) QuickSwap [Old] 194 QuickSwap [Old] (QUICK) QUICK QuickSwap [Old] QUICK/USDT 51.56 $0.0446 $260 106 0 % 0
195 Loopring (LRC) Loopring 195 Loopring (LRC) LRC Loopring LRC/USDT 0.1712 $0.1709 $2 070 582 0 % 15637
196 Adventure Gold (AGLD) Adventure Gold 196 Adventure Gold (AGLD) AGLD Adventure Gold AGLD/USDT 1.08 $1.08 $545 014 0 % 0
197 1inch Network (1INCH) 1inch Network 197 1inch Network (1INCH) 1INCH 1inch Network 1INCH/USDT 0.4057 $0.4056 $10 132 541 0 % 15785
198 Helium (HNT) Helium 198 Helium (HNT) HNT Helium HNT/USDT 3.46 $3.46 $1 253 767 0 % 0
199 Badger DAO (BADGER) Badger DAO 199 Badger DAO (BADGER) BADGER Badger DAO BADGER/USDT 3.20 $3.20 $1 176 514 0 % 0
200 UMA (UMA) UMA 200 UMA (UMA) UMA UMA UMA/USDT 2.62 $2.62 $8 365 283 0 % 15496
201 Request Network (REQ) Request Network 201 Request Network (REQ) REQ Request Network REQ/USDT 0.1113 $0.0512 $635 012 0 % 0
202 Request (REQ) Request 202 Request (REQ) REQ Request REQ/USDT 0.1113 $0.1109 $151 623 0 % 0
203 Matic Network (MATIC) Matic Network 203 Matic Network (MATIC) MATIC Matic Network MATIC/BTC 0.0000 $0.0000 $ 0 % 4851
204 Polygon (MATIC) Polygon 204 Polygon (MATIC) MATIC Polygon MATIC/BTC 0.0000 $0.5728 $47 764 424 0 % 4851
205 Nano (XNO) Nano 205 Nano (XNO) XNO Nano XNO/USDT 0.8900 $0.8888 $153 643 0 % 14008
206 Xeno Token (XNO) Xeno Token 206 Xeno Token (XNO) XNO Xeno Token XNO/USDT 0.8900 $0.0002 $530 848 0 % 14008
207 Band Protocol (BAND) Band Protocol 207 Band Protocol (BAND) BAND Band Protocol BAND/USDT 1.13 $1.12 $2 089 16 0 % 15593
208 Storj (STORJ) Storj 208 Storj (STORJ) STORJ Storj STORJ/USDT 0.3827 $0.3836 $1 913 539 0 % 15435
209 Origin Protocol (OGN) Origin Protocol 209 Origin Protocol (OGN) OGN Origin Protocol OGN/USDT 0.1046 $0.1041 $170 11 0 % 15767
210 Perpetual Protocol (PERP) Perpetual Protocol 210 Perpetual Protocol (PERP) PERP Perpetual Protocol PERP/USDT 0.7564 $0.7701 $1 078 118 434 0 % 0
211 UMA (UMA) UMA 211 UMA (UMA) UMA UMA UMA/CRO 56.19 $2.62 $8 365 283 0 % 15386
212 Aave (AAVE) Aave 212 Aave (AAVE) AAVE Aave AAVE/USDC 60.89 $80.92 $20 868 054 0 % 15596
213 Ontology (ONT) Ontology 213 Ontology (ONT) ONT Ontology ONT/CRO 6.56 $0.2104 $2 627 873 0 % 13800
214 Aavegotchi (GHST) Aavegotchi 214 Aavegotchi (GHST) GHST Aavegotchi GHST/USDC 1.31 $1.28 $440 687 0 % 0
215 Quant (QNT) Quant 215 Quant (QNT) QNT Quant QNT/USDC 54.72 $75.41 $1 390 188 0 % 15438
216 XRP (XRP) XRP 216 XRP (XRP) XRP XRP XRP/USDC 0.3274 $0.4856 $178 185 085 0 % 15399
217 Avalanche (AVAX) Avalanche 217 Avalanche (AVAX) AVAX Avalanche AVAX/USDC 17.57 $26.13 $163 700 411 0 % 0
218 Loopring (LRC) Loopring 218 Loopring (LRC) LRC Loopring LRC/CRO 2.58 $0.1709 $2 070 582 0 % 19673
219 Shiba Inu (SHIB) Shiba Inu 219 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/USDC 0.0000 $0.0000 $46 927 48 0 % 15413
220 IoTeX (IOTX) IoTeX 220 IoTeX (IOTX) IOTX IoTeX IOTX/USDC 0.0267 $0.0427 $1 766 6 0 % 0
221 Enjin Coin (ENJ) Enjin Coin 221 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USDC 0.5165 $0.1932 $750 665 0 % 15422
222 Enzyme (MLN) Enzyme 222 Enzyme (MLN) MLN Enzyme MLN/USDC 24.06 $16.41 $8 483 159 0 % 0
223 VeChain (VET) VeChain 223 VeChain (VET) VET VeChain VET/USDC 0.0228 $0.0262 $12 198 483 0 % 15450
224 RARI (RARI) RARI 224 RARI (RARI) RARI RARI RARI/USDC 2.09 $2.05 $144 838 0 % 0
225 EOS (EOS) EOS 225 EOS (EOS) EOS EOS EOS/CRO 26.89 $0.5755 $36 200 363 0 % 15491
226 Matic Network (MATIC) Matic Network 226 Matic Network (MATIC) MATIC Matic Network MATIC/USDC 0.5363 $0.0000 $ 0 % 15201
227 Kusama (KSM) Kusama 227 Kusama (KSM) KSM Kusama KSM/USDC 48.64 $23.83 $5 424 084 0 % 0
228 Harvest Finance (FARM) Harvest Finance 228 Harvest Finance (FARM) FARM Harvest Finance FARM/USDC 37.83 $50.09 $178 584 0 % 0
229 ARPA (ARPA) ARPA 229 ARPA (ARPA) ARPA ARPA ARPA/USDC 0.0438 $0.0481 $344 291 0 % 0
230 Dotcoin (DOT) Dotcoin 230 Dotcoin (DOT) DOT Dotcoin DOT/USDC 7.15 $0.0038 $ 0 % 15412
231 Melon (MLN) Melon 231 Melon (MLN) MLN Melon MLN/USDC 24.06 $82.54 $631 142 0 % 0
232 Crypto.com Coin (CRO) Crypto.com Coin 232 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/USDC 0.1169 $0.0930 $3 051 188 0 % 15565
233 Ethereum (ETH) Ethereum 233 Ethereum (ETH) ETH Ethereum ETH/USDC 1 110.28 $3 502.24 $3 591 083 172 0 % 15530
234 Polygon (MATIC) Polygon 234 Polygon (MATIC) MATIC Polygon MATIC/USDC 0.5363 $0.5728 $47 764 424 0 % 15201
235 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 235 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/USDC 20 060.93 $64 370.20 $47 967 181 0 % 0
236 Chainlink (LINK) Chainlink 236 Chainlink (LINK) LINK Chainlink LINK/USDC 6.30 $13.81 $111 249 157 0 % 0
237 Bitcoin (BTC) Bitcoin 237 Bitcoin (BTC) BTC Bitcoin BTC/USDC 20 070.58 $64 316.44 $3 704 345 115 0 % 15600
238 Polymath (POLY) Polymath 238 Polymath (POLY) POLY Polymath POLY/USDC 0.1947 $0.0584 $1 297 0 % 15422
239 Multi Collateral DAI (DAI) Multi Collateral DAI 239 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USDC 0.9999 $0.9997 $278 710 797 0 % 0
240 Litecoin (LTC) Litecoin 240 Litecoin (LTC) LTC Litecoin LTC/USDC 52.38 $74.33 $108 897 823 0 % 15327
241 Uniswap (UNI) Uniswap 241 Uniswap (UNI) UNI Uniswap UNI/USDC 4.95 $9.93 $53 074 209 0 % 15375
242 Aavegotchi GHST Token (GHST) Aavegotchi GHST Token 242 Aavegotchi GHST Token (GHST) GHST Aavegotchi GHST Token GHST/USDC 1.31 $1.00 $11 575 0 % 0
243 Decentraland (MANA) Decentraland 243 Decentraland (MANA) MANA Decentraland MANA/USDC 0.8758 $0.3307 $5 865 576 0 % 0
244 Livepeer (LPT) Livepeer 244 Livepeer (LPT) LPT Livepeer LPT/USDC 9.94 $17.82 $8 619 897 0 % 0
245 Serum (SRM) Serum 245 Serum (SRM) SRM Serum SRM/USDC 0.8814 $0.0332 $375 949 0 % 0
246 PAX Gold (PAXG) PAX Gold 246 PAX Gold (PAXG) PAXG PAX Gold PAXG/CRO 9 139.87 $2 322.28 $220 74 0 % 15380
247 Filecoin (FIL) Filecoin 247 Filecoin (FIL) FIL Filecoin FIL/CRO 0.0000 $4.40 $43 120 747 0 % 0
248 Radworks (RAD) Radworks 248 Radworks (RAD) RAD Radworks RAD/USDC 1.88 $1.15 $600 772 0 % 0
249 Algorand (ALGO) Algorand 249 Algorand (ALGO) ALGO Algorand ALGO/USDC 0.3025 $0.1361 $21 589 052 0 % 0
250 Dogecoin (DOGE) Dogecoin 250 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDC 0.0665 $0.1252 $86 393 297 0 % 15179
251 Cardano (ADA) Cardano 251 Cardano (ADA) ADA Cardano ADA/USDC 0.4666 $0.3858 $93 322 652 0 % 15422
252 Rari Governance Token (RGT) Rari Governance Token 252 Rari Governance Token (RGT) RGT Rari Governance Token RGT/USDC 15.01 $0.2754 $1 378 0 % 0
253 Frax Share (FXS) Frax Share 253 Frax Share (FXS) FXS Frax Share FXS/USDC 4.68 $3.44 $200 694 0 % 0
254 COTI (COTI) COTI 254 COTI (COTI) COTI COTI COTI/USDC 0.0947 $0.0930 $753 282 0 % 0
255 Polkadot (DOT) Polkadot 255 Polkadot (DOT) DOT Polkadot DOT/USDC 7.15 $5.75 $40 653 081 0 % 15412
256 NuCypher (NU) NuCypher 256 NuCypher (NU) NU NuCypher NU/USDC 0.3985 $0.0753 $913 0 % 0
257 Arweave (AR) Arweave 257 Arweave (AR) AR Arweave AR/USDC 8.95 $27.70 $8 812 921 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2023