Crypto.com Exchange
Оборот за 24ч: $1 028 425 052 USD
Криптовалютные пары: 110
Активные пары
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
1 |
BTC
Bitcoin
|
BTC/USDT | 67 826.47 | $67 851.09 | $8 842 210 219 | 49 % | 15600 |
| 2 |
 Ethereum
|
2 |
ETH
Ethereum
|
ETH/USDT | 3 247.12 | $3 251.34 | $6 140 213 868 | 48 % | 15600 |
| 3 |
 XRP
|
3 |
XRP
XRP
|
XRP/USDT | 0.5956 | $0.5958 | $517 500 98 | 1 % | 15696 |
| 4 |
 USDC
|
4 |
USDC
USDC
|
USDC/USDT | 0.9995 | $1.00 | $1 384 410 911 | 0 % | 15460 |
| 5 |
 Dogecoin
|
5 |
DOGE
Dogecoin
|
DOGE/USDT | 0.1341 | $0.1342 | $276 366 562 | 0 % | 15600 |
| 6 |
 Stellar
|
6 |
XLM
Stellar
|
XLM/BTC | 0.0000 | $0.1026 | $34 699 648 | 0 % | 15648 |
| 7 |
 Cardano
|
7 |
ADA
Cardano
|
ADA/USDT | 0.4151 | $0.4155 | $95 618 | 0 % | 15600 |
| 8 |
 Avalanche
|
8 |
AVAX
Avalanche
|
AVAX/USDT | 28.65 | $28.69 | $128 162 728 | 0 % | 15569 |
| 9 |
 Render Token
|
9 |
RNDR
Render Token
|
RNDR/USDT | 6.87 | $6.68 | $1 900 27 | 0 % | 0 |
| 10 |
 Decentraland
|
10 |
MANA
Decentraland
|
MANA/CRO | 6.06 | $0.3433 | $10 069 021 | 0 % | 15721 |
| 11 |
 Aave
|
11 |
AAVE
Aave
|
AAVE/USDT | 97.49 | $97.55 | $57 619 452 | 0 % | 15671 |
| 12 |
 Litecoin
|
12 |
LTC
Litecoin
|
LTC/USDT | 71.33 | $71.55 | $127 167 39 | 0 % | 15600 |
| 13 |
 Shiba Inu
|
13 |
SHIB
Shiba Inu
|
SHIB/USDT | 0.0000 | $0.0000 | $71 351 557 | 0 % | 15600 |
| 14 |
 Crypto.com Coin
|
14 |
CRO
Crypto.com Coin
|
CRO/USDT | 0.0913 | $0.0913 | $2 563 906 | 0 % | 15600 |
| 15 |
 Chainlink
|
15 |
LINK
Chainlink
|
LINK/USDT | 13.56 | $13.56 | $93 451 47 | 0 % | 15789 |
| 16 |
 Bitcoin Cash
|
16 |
BCH
Bitcoin Cash
|
BCH/USDT | 379.05 | $379.48 | $72 676 547 | 0 % | 15621 |
| 17 |
 Dotcoin
|
17 |
DOT
Dotcoin
|
DOT/USDT | 5.83 | $0.0038 | $ | 0 % | 15600 |
| 18 |
Polkadot
|
18 |
DOT
Polkadot
|
DOT/USDT | 5.83 | $5.83 | $51 171 659 | 0 % | 15600 |
| 19 |
 Tezos
|
19 |
XTZ
Tezos
|
XTZ/BTC | 0.0001 | $0.7764 | $16 433 426 | 0 % | 15436 |
| 20 |
 MultiversX
|
20 |
EGLD
MultiversX
|
EGLD/CRO | 489.48 | $33.98 | $12 927 201 | 0 % | 14728 |
| 21 |
Ethereum
|
21 |
ETH
Ethereum
|
ETH/BTC | 0.0479 | $3 251.34 | $6 140 213 868 | 0 % | 15600 |
| 22 |
 Gala
|
22 |
GALA
Gala
|
GALA/USDT | 0.0235 | $0.0255 | $24 922 063 | 0 % | 0 |
| 23 |
 Kyber Network
|
23 |
KNC
Kyber Network
|
KNC/USDT | 3.07 | $0.5407 | $8 130 772 | 0 % | 15390 |
| 24 |
 Matic Network
|
24 |
MATIC
Matic Network
|
MATIC/USDT | 0.5127 | $0.0000 | $ | 0 % | 15600 |
| 25 |
Polygon
|
25 |
MATIC
Polygon
|
MATIC/USDT | 0.5127 | $0.5138 | $58 653 402 | 0 % | 15600 |
| 26 |
 Atomic Coin
|
26 |
ATOM
Atomic Coin
|
ATOM/USDT | 6.17 | $0.0005 | $ | 0 % | 15487 |
| 27 |
Cosmos
|
27 |
ATOM
Cosmos
|
ATOM/USDT | 6.17 | $6.18 | $50 811 255 | 0 % | 15487 |
| 28 |
 Ren
|
28 |
REN
Ren
|
REN/USDT | 0.3386 | $0.0470 | $1 383 078 | 0 % | 15555 |
| 29 |
 EOS
|
29 |
EOS
EOS
|
EOS/BTC | 0.0001 | $0.5768 | $30 223 233 | 0 % | 15472 |
| 30 |
 NEAR Protocol
|
30 |
NEAR
NEAR Protocol
|
NEAR/USDT | 5.68 | $5.67 | $69 900 256 | 0 % | 15727 |
| 31 |
Stellar
|
31 |
XLM
Stellar
|
XLM/USDT | 0.1026 | $0.1026 | $34 699 648 | 0 % | 15547 |
| 32 |
 OMG Network
|
32 |
OMG
OMG Network
|
OMG/USDT | 4.13 | $0.2637 | $7 428 382 | 0 % | 15757 |
| 33 |
 Fantom
|
33 |
FTM
Fantom
|
FTM/BTC | 0.0000 | $0.4588 | $37 583 329 | 0 % | 0 |
| 34 |
XRP
|
34 |
XRP
XRP
|
XRP/CRO | 1.39 | $0.5958 | $517 500 98 | 0 % | 15507 |
| 35 |
 Internet Computer
|
35 |
ICP
Internet Computer
|
ICP/USDT | 9.91 | $9.94 | $37 571 362 | 0 % | 0 |
| 36 |
Crypto.com Coin
|
36 |
CRO
Crypto.com Coin
|
CRO/BTC | 0.0000 | $0.0913 | $2 563 906 | 0 % | 15795 |
| 37 |
Cardano
|
37 |
ADA
Cardano
|
ADA/CRO | 2.05 | $0.4155 | $95 618 | 0 % | 15565 |
| 38 |
 Qtum
|
38 |
QTUM
Qtum
|
QTUM/USDT | 5.97 | $2.61 | $7 996 955 | 0 % | 15612 |
| 39 |
 VeThor Token
|
39 |
VTHO
VeThor Token
|
VTHO/USDT | 0.0032 | $0.0026 | $466 991 | 0 % | 15632 |
| 40 |
Stellar
|
40 |
XLM
Stellar
|
XLM/CRO | 0.4840 | $0.1026 | $34 699 648 | 0 % | 15759 |
| 41 |
Fantom
|
41 |
FTM
Fantom
|
FTM/USDT | 0.4581 | $0.4588 | $37 583 329 | 0 % | 0 |
| 42 |
 Maker
|
42 |
MKR
Maker
|
MKR/CRO | 4 551.78 | $2 632.73 | $35 273 144 | 0 % | 15420 |
| 43 |
Bitcoin Cash
|
43 |
BCH
Bitcoin Cash
|
BCH/BTC | 0.0056 | $379.48 | $72 676 547 | 0 % | 15476 |
| 44 |
 VeChain
|
44 |
VET
VeChain
|
VET/BTC | 0.0000 | $0.0283 | $15 384 182 | 0 % | 15525 |
| 45 |
 Keep Network
|
45 |
KEEP
Keep Network
|
KEEP/USDT | 0.5973 | $0.1115 | $2 447 | 0 % | 15484 |
| 46 |
 Mirror Protocol
|
46 |
MIR
Mirror Protocol
|
MIR/USDT | 1.74 | $0.0236 | $9 856 | 0 % | 15437 |
| 47 |
 ICON
|
47 |
ICX
ICON
|
ICX/CRO | 2.15 | $0.1637 | $1 884 558 | 0 % | 15680 |
| 48 |
 Artificial Superintelligence Alliance
|
48 |
FET
Artificial Superintelligence Alliance
|
FET/USDT | 1.26 | $1.26 | $38 013 254 | 0 % | 15354 |
| 49 |
 Injective
|
49 |
INJ
Injective
|
INJ/USDT | 25.45 | $25.50 | $32 951 108 | 0 % | 15642 |
| 50 |
 Ampleforth Governance Token
|
50 |
FORTH
Ampleforth Governance Token
|
FORTH/USDT | 6.65 | $3.32 | $488 784 | 0 % | 15374 |
| 51 |
 Algorand
|
51 |
ALGO
Algorand
|
ALGO/CRO | 2.73 | $0.1428 | $21 496 013 | 0 % | 15496 |
| 52 |
 Celer Network
|
52 |
CELR
Celer Network
|
CELR/CRO | 0.1243 | $0.0136 | $910 999 | 0 % | 15435 |
| 53 |
 Uniswap
|
53 |
UNI
Uniswap
|
UNI/CRO | 29.56 | $7.64 | $41 005 511 | 0 % | 15470 |
| 54 |
 Neo
|
54 |
NEO
Neo
|
NEO/CRO | 46.61 | $11.73 | $8 319 15 | 0 % | 15593 |
| 55 |
XRP
|
55 |
XRP
XRP
|
XRP/BTC | 0.0000 | $0.5958 | $517 500 98 | 0 % | 15500 |
| 56 |
 The Graph
|
56 |
GRT
The Graph
|
GRT/CRO | 1.10 | $0.1994 | $20 426 119 | 0 % | 15439 |
| 57 |
Aave
|
57 |
AAVE
Aave
|
AAVE/CRO | 307.84 | $97.55 | $57 619 452 | 0 % | 15657 |
| 58 |
Dotcoin
|
58 |
DOT
Dotcoin
|
DOT/CRO | 46.95 | $0.0038 | $ | 0 % | 15800 |
| 59 |
Polkadot
|
59 |
DOT
Polkadot
|
DOT/CRO | 46.95 | $5.83 | $51 171 659 | 0 % | 15800 |
| 60 |
 Stox
|
60 |
STX
Stox
|
STX/USDT | 1.85 | $1.85 | $1 760 279 | 0 % | 15456 |
| 61 |
Blockstack
|
61 |
STX
Blockstack
|
STX/USDT | 1.85 | $1.15 | $14 159 192 | 0 % | 15456 |
| 62 |
Stacks
|
62 |
STX
Stacks
|
STX/USDT | 1.85 | $1.85 | $10 284 789 | 0 % | 15456 |
| 63 |
 Waves
|
63 |
WAVES
Waves
|
WAVES/USDT | 1.48 | $1.11 | $2 431 097 | 0 % | 15447 |
| 64 |
 MyNeighborAlice
|
64 |
ALICE
MyNeighborAlice
|
ALICE/USDT | 6.07 | $1.14 | $3 183 566 | 0 % | 0 |
| 65 |
 Flow
|
65 |
FLOW
Flow
|
FLOW/CRO | 16.15 | $0.6655 | $7 813 124 | 0 % | 15444 |
| 66 |
 Kusama
|
66 |
KSM
Kusama
|
KSM/CRO | 501.65 | $21.63 | $6 750 251 | 0 % | 15453 |
| 67 |
Bitcoin Cash
|
67 |
BCH
Bitcoin Cash
|
BCH/CRO | 782.62 | $379.48 | $72 676 547 | 0 % | 15490 |
| 68 |
Uniswap
|
68 |
UNI
Uniswap
|
UNI/USDT | 7.63 | $7.64 | $41 005 511 | 0 % | 15515 |
| 69 |
Qtum
|
69 |
QTUM
Qtum
|
QTUM/CRO | 18.43 | $2.61 | $7 996 955 | 0 % | 15487 |
| 70 |
 Quant
|
70 |
QNT
Quant
|
QNT/USDT | 72.83 | $72.87 | $3 059 807 | 0 % | 0 |
| 71 |
VeChain
|
71 |
VET
VeChain
|
VET/USDT | 0.0283 | $0.0283 | $15 384 182 | 0 % | 15479 |
| 72 |
Dogecoin
|
72 |
DOGE
Dogecoin
|
DOGE/BTC | 0.0000 | $0.1342 | $276 366 562 | 0 % | 15675 |
| 73 |
NEAR Protocol
|
73 |
NEAR
NEAR Protocol
|
NEAR/CRO | 13.34 | $5.67 | $69 900 256 | 0 % | 15696 |
| 74 |
Litecoin
|
74 |
LTC
Litecoin
|
LTC/CRO | 269.40 | $71.55 | $127 167 39 | 0 % | 15445 |
| 75 |
Dogecoin
|
75 |
DOGE
Dogecoin
|
DOGE/CRO | 0.2910 | $0.1342 | $276 366 562 | 0 % | 15719 |
| 76 |
 Enjin Coin
|
76 |
ENJ
Enjin Coin
|
ENJ/CRO | 3.47 | $0.1900 | $2 264 938 | 0 % | 15555 |
| 77 |
Tezos
|
77 |
XTZ
Tezos
|
XTZ/CRO | 8.75 | $0.7764 | $16 433 426 | 0 % | 15513 |
| 78 |
 Curve DAO Token
|
78 |
CRV
Curve DAO Token
|
CRV/CRO | 7.17 | $0.2661 | $4 369 337 | 0 % | 15635 |
| 79 |
Ethereum
|
79 |
ETH
Ethereum
|
ETH/CRO | 35 572.00 | $3 251.34 | $6 140 213 868 | 0 % | 15525 |
| 80 |
VeChain
|
80 |
VET
VeChain
|
VET/CRO | 0.1187 | $0.0283 | $15 384 182 | 0 % | 15545 |
| 81 |
 Basic Attention Token
|
81 |
BAT
Basic Attention Token
|
BAT/CRO | 2.19 | $0.1926 | $5 763 084 | 0 % | 15405 |
| 82 |
 UMA
|
82 |
UMA
UMA
|
UMA/BTC | 0.0002 | $2.66 | $37 059 106 | 0 % | 15438 |
| 83 |
The Graph
|
83 |
GRT
The Graph
|
GRT/USDT | 0.1992 | $0.1994 | $20 426 119 | 0 % | 15781 |
| 84 |
 Filecoin
|
84 |
FIL
Filecoin
|
FIL/USDT | 4.58 | $4.59 | $95 069 369 | 0 % | 15569 |
| 85 |
OMG Network
|
85 |
OMG
OMG Network
|
OMG/BTC | 0.0001 | $0.2637 | $7 428 382 | 0 % | 15451 |
| 86 |
Chainlink
|
86 |
LINK
Chainlink
|
LINK/CRO | 35.92 | $13.56 | $93 451 47 | 0 % | 15758 |
| 87 |
Neo
|
87 |
NEO
Neo
|
NEO/BTC | 0.0004 | $11.73 | $8 319 15 | 0 % | 15558 |
| 88 |
 Balancer
|
88 |
BAL
Balancer
|
BAL/USDT | 11.46 | $2.58 | $2 802 877 | 0 % | 15439 |
| 89 |
OMG Network
|
89 |
OMG
OMG Network
|
OMG/CRO | 11.32 | $0.2637 | $7 428 382 | 0 % | 15506 |
| 90 |
 Ocean Protocol
|
90 |
OCEAN
Ocean Protocol
|
OCEAN/USDT | 0.6254 | $0.5493 | $171 657 | 0 % | 15536 |
| 91 |
 Pendle
|
91 |
PENDLE
Pendle
|
PENDLE/USDT | 3.86 | $3.85 | $1 769 558 | 0 % | 0 |
| 92 |
 Wrapped Bitcoin
|
92 |
WBTC
Wrapped Bitcoin
|
WBTC/USDT | 67 806.19 | $67 863.75 | $15 152 672 | 0 % | 15403 |
| 93 |
 Mask Network
|
93 |
MASK
Mask Network
|
MASK/USDT | 2.37 | $2.38 | $11 282 428 | 0 % | 0 |
| 94 |
 Dogelon Mars
|
94 |
ELON
Dogelon Mars
|
ELON/USDT | 0.0000 | $0.0000 | $994 583 | 0 % | 0 |
| 95 |
Cosmos
|
95 |
ATOM
Cosmos
|
ATOM/BTC | 0.0001 | $6.18 | $50 811 255 | 0 % | 15577 |
| 96 |
Atomic Coin
|
96 |
ATOM
Atomic Coin
|
ATOM/BTC | 0.0001 | $0.0005 | $ | 0 % | 15577 |
| 97 |
Polkadot
|
97 |
DOT
Polkadot
|
DOT/BTC | 0.0004 | $5.83 | $51 171 659 | 0 % | 15800 |
| 98 |
Dotcoin
|
98 |
DOT
Dotcoin
|
DOT/BTC | 0.0004 | $0.0038 | $ | 0 % | 15800 |
| 99 |
 Reserve Rights
|
99 |
RSR
Reserve Rights
|
RSR/USDT | 0.0053 | $0.0053 | $2 849 845 | 0 % | 15508 |
| 100 |
 Loopring
|
100 |
LRC
Loopring
|
LRC/USDT | 0.1545 | $0.1547 | $3 151 981 | 0 % | 15637 |
| 101 |
Decentraland
|
101 |
MANA
Decentraland
|
MANA/USDT | 0.3441 | $0.3433 | $10 069 021 | 0 % | 15600 |
| 102 |
 IoTeX
|
102 |
IOTX
IoTeX
|
IOTX/USDT | 0.0446 | $0.0446 | $3 010 866 | 0 % | 0 |
| 103 |
 Compound
|
103 |
COMP
Compound
|
COMP/CRO | 315.81 | $51.37 | $6 970 705 | 0 % | 15415 |
| 104 |
Compound Coin
|
104 |
COMP
Compound Coin
|
COMP/CRO | 315.81 | $0.0000 | $ | 0 % | 15415 |
| 105 |
 Ellipsis
|
105 |
EPS
Ellipsis
|
EPS/USDT | 0.1672 | $0.2061 | $ | 0 % | 0 |
| 106 |
 Ethereum Classic
|
106 |
ETC
Ethereum Classic
|
ETC/USDT | 22.83 | $22.86 | $37 785 49 | 0 % | 15341 |
| 107 |
 THETA
|
107 |
THETA
THETA
|
THETA/USDT | 1.50 | $1.50 | $5 905 488 | 0 % | 15546 |
| 108 |
 SKALE
|
108 |
SKL
SKALE
|
SKL/USDT | 0.0478 | $0.0480 | $13 570 094 | 0 % | 15517 |
| 109 |
 Klaytn
|
109 |
KLAY
Klaytn
|
KLAY/USDT | 0.1436 | $0.1435 | $1 552 356 | 0 % | 0 |
| 110 |
ICON
|
110 |
ICX
ICON
|
ICX/BTC | 0.0000 | $0.1637 | $1 884 558 | 0 % | 9560 |
| 111 |
 Yield Guild Games
|
111 |
YGG
Yield Guild Games
|
YGG/BTC | 0.0000 | $0.4770 | $9 136 166 | 0 % | 0 |
| 112 |
 Bancor
|
112 |
BNT
Bancor
|
BNT/CRO | 5.78 | $0.5995 | $2 811 811 | 0 % | 15440 |
| 113 |
 Rally
|
113 |
RLY
Rally
|
RLY/USDT | 0.0329 | $0.0070 | $1 203 952 | 0 % | 15484 |
| 114 |
 Zilliqa
|
114 |
ZIL
Zilliqa
|
ZIL/CRO | 0.1199 | $0.0172 | $5 434 645 | 0 % | 15433 |
| 115 |
Enjin Coin
|
115 |
ENJ
Enjin Coin
|
ENJ/BTC | 0.0000 | $0.1900 | $2 264 938 | 0 % | 15466 |
| 116 |
 Cartesi
|
116 |
CTSI
Cartesi
|
CTSI/USDT | 0.1552 | $0.1559 | $2 455 421 | 0 % | 15443 |
| 117 |
 Multi Collateral DAI
|
117 |
DAI
Multi Collateral DAI
|
DAI/CRO | 2.46 | $1.00 | $65 320 069 | 0 % | 15725 |
| 118 |
 Axie Infinity
|
118 |
AXS
Axie Infinity
|
AXS/USDT | 6.06 | $6.06 | $13 003 854 | 0 % | 15407 |
| 119 |
NEAR Protocol
|
119 |
NEAR
NEAR Protocol
|
NEAR/BTC | 0.0002 | $5.67 | $69 900 256 | 0 % | 0 |
| 120 |
Neo
|
120 |
NEO
Neo
|
NEO/USDT | 11.69 | $11.73 | $8 319 15 | 0 % | 15653 |
| 121 |
 Illuvium
|
121 |
ILV
Illuvium
|
ILV/USDT | 67.00 | $67.02 | $2 679 54 | 0 % | 0 |
| 122 |
Kyber Network
|
122 |
KNC
Kyber Network
|
KNC/CRO | 2.52 | $0.5407 | $8 130 772 | 0 % | 15456 |
| 123 |
MultiversX
|
123 |
EGLD
MultiversX
|
EGLD/USDT | 33.26 | $33.98 | $12 927 201 | 0 % | 14844 |
| 124 |
 Chiliz
|
124 |
CHZ
Chiliz
|
CHZ/USDT | 0.0699 | $0.0700 | $13 012 638 | 0 % | 15521 |
| 125 |
Algorand
|
125 |
ALGO
Algorand
|
ALGO/USDT | 0.1425 | $0.1428 | $21 496 013 | 0 % | 15513 |
| 126 |
 yearn.finance
|
126 |
YFI
yearn.finance
|
YFI/CRO | 36 735.88 | $5 770.46 | $3 188 353 | 0 % | 15516 |
| 127 |
yearn.finance
|
127 |
YFI
yearn.finance
|
YFI/BTC | 0.2850 | $5 770.46 | $3 188 353 | 0 % | 15433 |
| 128 |
Tezos
|
128 |
XTZ
Tezos
|
XTZ/USDT | 0.7763 | $0.7764 | $16 433 426 | 0 % | 15472 |
| 129 |
 The Sandbox
|
129 |
SAND
The Sandbox
|
SAND/USDT | 0.3273 | $0.3280 | $11 325 234 | 0 % | 15476 |
| 130 |
 Shiden Network
|
130 |
SDN
Shiden Network
|
SDN/USDT | 0.3164 | $0.1772 | $9 691 | 0 % | 0 |
| 131 |
 RARI
|
131 |
RARI
RARI
|
RARI/USDT | 1.96 | $1.99 | $181 05 | 0 % | 15697 |
| 132 |
Cardano
|
132 |
ADA
Cardano
|
ADA/BTC | 0.0000 | $0.4155 | $95 618 | 0 % | 15549 |
| 133 |
Cosmos
|
133 |
ATOM
Cosmos
|
ATOM/CRO | 67.72 | $6.18 | $50 811 255 | 0 % | 15759 |
| 134 |
Atomic Coin
|
134 |
ATOM
Atomic Coin
|
ATOM/CRO | 67.72 | $0.0005 | $ | 0 % | 15759 |
| 135 |
 Nervos Network
|
135 |
CKB
Nervos Network
|
CKB/USDT | 0.0123 | $0.0123 | $14 312 098 | 0 % | 15491 |
| 136 |
Maker
|
136 |
MKR
Maker
|
MKR/USDT | 2 625.60 | $2 632.73 | $35 273 144 | 0 % | 15495 |
| 137 |
 Band Protocol
|
137 |
BAND
Band Protocol
|
BAND/CRO | 8.91 | $1.57 | $10 774 982 | 0 % | 15446 |
| 138 |
Chainlink
|
138 |
LINK
Chainlink
|
LINK/BTC | 0.0002 | $13.56 | $93 451 47 | 0 % | 15734 |
| 139 |
UMA
|
139 |
UMA
UMA
|
UMA/USDT | 2.65 | $2.66 | $37 059 106 | 0 % | 15496 |
| 140 |
Avalanche
|
140 |
AVAX
Avalanche
|
AVAX/BTC | 0.0004 | $28.69 | $128 162 728 | 0 % | 0 |
| 141 |
 0x Protocol
|
141 |
ZRX
0x Protocol
|
ZRX/USDT | 0.3899 | $0.3903 | $13 645 934 | 0 % | 15568 |
| 142 |
 Ankr
|
142 |
ANKR
Ankr
|
ANKR/USDT | 0.0307 | $0.0307 | $3 769 353 | 0 % | 15520 |
| 143 |
Kusama
|
143 |
KSM
Kusama
|
KSM/USDT | 21.65 | $21.63 | $6 750 251 | 0 % | 15602 |
| 144 |
Zilliqa
|
144 |
ZIL
Zilliqa
|
ZIL/USDT | 0.0172 | $0.0172 | $5 434 645 | 0 % | 15615 |
| 145 |
Curve DAO Token
|
145 |
CRV
Curve DAO Token
|
CRV/USDT | 0.2660 | $0.2661 | $4 369 337 | 0 % | 15450 |
| 146 |
 Harmony
|
146 |
ONE
Harmony
|
ONE/USDT | 0.0142 | $0.0142 | $11 568 409 | 0 % | 15520 |
| 147 |
Menlo One
|
147 |
ONE
Menlo One
|
ONE/USDT | 0.0142 | $0.0000 | $ | 0 % | 15520 |
| 148 |
Internet Computer
|
148 |
ICP
Internet Computer
|
ICP/BTC | 0.0003 | $9.94 | $37 571 362 | 0 % | 0 |
| 149 |
Compound
|
149 |
COMP
Compound
|
COMP/USDT | 51.48 | $51.37 | $6 970 705 | 0 % | 15659 |
| 150 |
Compound Coin
|
150 |
COMP
Compound Coin
|
COMP/USDT | 51.48 | $0.0000 | $ | 0 % | 15659 |
| 151 |
Band Protocol
|
151 |
BAND
Band Protocol
|
BAND/USDT | 1.57 | $1.57 | $10 774 982 | 0 % | 15593 |
| 152 |
 Ontology
|
152 |
ONT
Ontology
|
ONT/BTC | 0.0000 | $0.2024 | $2 609 751 | 0 % | 15447 |
| 153 |
 dYdX
|
153 |
DYDX
dYdX
|
DYDX/BTC | 0.0001 | $1.29 | $15 077 627 | 0 % | 0 |
| 154 |
 Xeno Token
|
154 |
XNO
Xeno Token
|
XNO/USDT | 0.9005 | $0.0002 | $530 848 | 0 % | 14008 |
| 155 |
Nano
|
155 |
XNO
Nano
|
XNO/USDT | 0.9005 | $0.9009 | $842 519 | 0 % | 14008 |
| 156 |
Wrapped Bitcoin
|
156 |
WBTC
Wrapped Bitcoin
|
WBTC/BTC | 1.00 | $67 863.75 | $15 152 672 | 0 % | 15372 |
| 157 |
 Covalent
|
157 |
CQT
Covalent
|
CQT/USDT | 0.1277 | $0.0137 | $509 712 | 0 % | 0 |
| 158 |
Balancer
|
158 |
BAL
Balancer
|
BAL/CRO | 26.09 | $2.58 | $2 802 877 | 0 % | 15427 |
| 159 |
ICON
|
159 |
ICX
ICON
|
ICX/USDT | 0.1635 | $0.1637 | $1 884 558 | 0 % | 15600 |
| 160 |
Ethereum Classic
|
160 |
ETC
Ethereum Classic
|
ETC/BTC | 0.0008 | $22.86 | $37 785 49 | 0 % | 0 |
| 161 |
Ren
|
161 |
REN
Ren
|
REN/CRO | 1.03 | $0.0470 | $1 383 078 | 0 % | 15379 |
| 162 |
 Synthetix
|
162 |
SNX
Synthetix
|
SNX/CRO | 9.91 | $1.73 | $6 734 441 | 0 % | 15654 |
| 163 |
Enjin Coin
|
163 |
ENJ
Enjin Coin
|
ENJ/USDT | 0.1900 | $0.1900 | $2 264 938 | 0 % | 15506 |
| 164 |
dYdX
|
164 |
DYDX
dYdX
|
DYDX/USDT | 1.29 | $1.29 | $15 077 627 | 0 % | 0 |
| 165 |
Chiliz
|
165 |
CHZ
Chiliz
|
CHZ/BTC | 0.0000 | $0.0700 | $13 012 638 | 0 % | 0 |
| 166 |
Decentraland
|
166 |
MANA
Decentraland
|
MANA/BTC | 0.0000 | $0.3433 | $10 069 021 | 0 % | 15482 |
| 167 |
 XYO Network
|
167 |
XYO
XYO Network
|
XYO/USDT | 0.0058 | $0.0046 | $53 946 | 0 % | 0 |
| 168 |
XYO
|
168 |
XYO
XYO
|
XYO/USDT | 0.0058 | $0.0058 | $336 32 | 0 % | 0 |
| 169 |
 Siacoin
|
169 |
SC
Siacoin
|
SC/USDT | 0.0052 | $0.0053 | $1 143 389 | 0 % | 15369 |
| 170 |
 TrueFi
|
170 |
TRU
TrueFi
|
TRU/USDT | 0.0628 | $0.1314 | $964 368 | 0 % | 0 |
| 171 |
 Small Love Potion
|
171 |
SLP
Small Love Potion
|
SLP/USDT | 0.0030 | $0.0030 | $1 117 484 | 0 % | 15412 |
| 172 |
 Helium
|
172 |
HNT
Helium
|
HNT/USDT | 5.29 | $5.30 | $3 937 306 | 0 % | 0 |
| 173 |
Multi Collateral DAI
|
173 |
DAI
Multi Collateral DAI
|
DAI/USDT | 0.9944 | $1.00 | $65 320 069 | 0 % | 15413 |
| 174 |
 Amp
|
174 |
AMP
Amp
|
AMP/USDT | 0.0043 | $0.0043 | $403 1 | 0 % | 0 |
| 175 |
HyperSpace
|
175 |
AMP
HyperSpace
|
AMP/USDT | 0.0043 | $0.0000 | $ | 0 % | 0 |
| 176 |
Ontology
|
176 |
ONT
Ontology
|
ONT/USDT | 0.2301 | $0.2024 | $2 609 751 | 0 % | 15503 |
| 177 |
Basic Attention Token
|
177 |
BAT
Basic Attention Token
|
BAT/USDT | 0.1923 | $0.1926 | $5 763 084 | 0 % | 15550 |
| 178 |
 PAX Gold
|
178 |
PAXG
PAX Gold
|
PAXG/USDT | 2 384.81 | $2 384.47 | $1 758 386 | 0 % | 15451 |
| 179 |
 Theta Fuel
|
179 |
TFUEL
Theta Fuel
|
TFUEL/USDT | 0.0683 | $0.0688 | $847 014 | 0 % | 14838 |
| 180 |
Flow
|
180 |
FLOW
Flow
|
FLOW/USDT | 0.6651 | $0.6655 | $7 813 124 | 0 % | 15799 |
| 181 |
 Tribe
|
181 |
TRIBE
Tribe
|
TRIBE/USDT | 0.1536 | $0.4773 | $2 331 | 0 % | 0 |
| 182 |
 WAX
|
182 |
WAXP
WAX
|
WAXP/USDT | 0.0394 | $0.0394 | $1 845 399 | 0 % | 0 |
| 183 |
Filecoin
|
183 |
FIL
Filecoin
|
FIL/BTC | 0.0003 | $4.59 | $95 069 369 | 0 % | 15445 |
| 184 |
Bancor
|
184 |
BNT
Bancor
|
BNT/USDT | 0.6190 | $0.5995 | $2 811 811 | 0 % | 15750 |
| 185 |
 Chromia
|
185 |
CHR
Chromia
|
CHR/USDT | 0.2282 | $0.2284 | $3 096 606 | 0 % | 15526 |
| 186 |
Synthetix
|
186 |
SNX
Synthetix
|
SNX/USDT | 1.73 | $1.73 | $6 734 441 | 0 % | 15763 |
| 187 |
 Tellor
|
187 |
TRB
Tellor
|
TRB/USDT | 74.07 | $74.19 | $10 508 908 | 0 % | 15582 |
| 188 |
yearn.finance
|
188 |
YFI
yearn.finance
|
YFI/USDT | 5 755.54 | $5 770.46 | $3 188 353 | 0 % | 15302 |
| 189 |
 Ravencoin
|
189 |
RVN
Ravencoin
|
RVN/USDT | 0.0791 | $0.0191 | $3 933 448 | 0 % | 0 |
| 190 |
 Badger DAO
|
190 |
BADGER
Badger DAO
|
BADGER/USDT | 3.35 | $3.35 | $960 345 | 0 % | 0 |
| 191 |
Yield Guild Games
|
191 |
YGG
Yield Guild Games
|
YGG/USDT | 0.4775 | $0.4770 | $9 136 166 | 0 % | 0 |
| 192 |
 1inch Network
|
192 |
1INCH
1inch Network
|
1INCH/USDT | 0.3735 | $0.3735 | $13 345 839 | 0 % | 15785 |
| 193 |
 Request Network
|
193 |
REQ
Request Network
|
REQ/USDT | 0.1093 | $0.0512 | $635 012 | 0 % | 0 |
| 194 |
Request
|
194 |
REQ
Request
|
REQ/USDT | 0.1093 | $0.1095 | $375 887 | 0 % | 0 |
| 195 |
 iExec RLC
|
195 |
RLC
iExec RLC
|
RLC/USDT | 1.80 | $1.80 | $1 582 841 | 0 % | 15530 |
| 196 |
 Kava
|
196 |
KAVA
Kava
|
KAVA/USDT | 0.4219 | $0.4227 | $7 247 2 | 0 % | 15513 |
| 197 |
 SushiSwap
|
197 |
SUSHI
SushiSwap
|
SUSHI/USDT | 0.7099 | $0.7123 | $5 875 772 | 0 % | 15517 |
| 198 |
EOS
|
198 |
EOS
EOS
|
EOS/USDT | 0.5759 | $0.5768 | $30 223 233 | 0 % | 15520 |
| 199 |
![QuickSwap [Old] (QUICK)](/images/coins/32/QUICK.png?062831){kind=small} QuickSwap [Old]
|
199 |
QUICK
QuickSwap [Old]
|
QUICK/USDT | 51.56 | $0.0388 | $455 394 | 0 % | 0 |
| 200 |
Celer Network
|
200 |
CELR
Celer Network
|
CELR/USDT | 0.0136 | $0.0136 | $910 999 | 0 % | 15718 |
| 201 |
 Audius
|
201 |
AUDIO
Audius
|
AUDIO/USDT | 0.1452 | $0.1454 | $1 395 809 | 0 % | 15494 |
| 202 |
Litecoin
|
202 |
LTC
Litecoin
|
LTC/BTC | 0.0011 | $71.55 | $127 167 39 | 0 % | 15556 |
| 203 |
Algorand
|
203 |
ALGO
Algorand
|
ALGO/BTC | 0.0000 | $0.1428 | $21 496 013 | 0 % | 15491 |
| 204 |
 Origin Protocol
|
204 |
OGN
Origin Protocol
|
OGN/USDT | 0.0992 | $0.1048 | $5 765 413 | 0 % | 15767 |
| 205 |
 Perpetual Protocol
|
205 |
PERP
Perpetual Protocol
|
PERP/USDT | 0.6793 | $0.6451 | $2 048 229 719 | 0 % | 0 |
| 206 |
 Adventure Gold
|
206 |
AGLD
Adventure Gold
|
AGLD/USDT | 0.9690 | $0.9712 | $2 705 377 | 0 % | 0 |
| 207 |
 NKN
|
207 |
NKN
NKN
|
NKN/USDT | 0.0787 | $0.0789 | $565 236 | 0 % | 15491 |
| 208 |
 Storj
|
208 |
STORJ
Storj
|
STORJ/USDT | 0.3797 | $0.3806 | $1 575 825 | 0 % | 15435 |
| 209 |
Matic Network
|
209 |
MATIC
Matic Network
|
MATIC/BTC | 0.0000 | $0.0000 | $ | 0 % | 4851 |
| 210 |
Polygon
|
210 |
MATIC
Polygon
|
MATIC/BTC | 0.0000 | $0.5138 | $58 653 402 | 0 % | 4851 |
| 211 |
 Polymath
|
211 |
POLY
Polymath
|
POLY/USDC | 0.1947 | $0.0688 | $ | 0 % | 15422 |
| 212 |
Multi Collateral DAI
|
212 |
DAI
Multi Collateral DAI
|
DAI/USDC | 0.9999 | $1.00 | $65 320 069 | 0 % | 0 |
| 213 |
Litecoin
|
213 |
LTC
Litecoin
|
LTC/USDC | 52.38 | $71.55 | $127 167 39 | 0 % | 15327 |
| 214 |
Uniswap
|
214 |
UNI
Uniswap
|
UNI/USDC | 4.95 | $7.64 | $41 005 511 | 0 % | 15375 |
| 215 |
 Aavegotchi GHST Token
|
215 |
GHST
Aavegotchi GHST Token
|
GHST/USDC | 1.31 | $1.00 | $11 575 | 0 % | 0 |
| 216 |
Decentraland
|
216 |
MANA
Decentraland
|
MANA/USDC | 0.8758 | $0.3433 | $10 069 021 | 0 % | 0 |
| 217 |
 Livepeer
|
217 |
LPT
Livepeer
|
LPT/USDC | 9.94 | $15.11 | $7 956 969 | 0 % | 0 |
| 218 |
 Serum
|
218 |
SRM
Serum
|
SRM/USDC | 0.8814 | $0.0316 | $70 449 | 0 % | 0 |
| 219 |
PAX Gold
|
219 |
PAXG
PAX Gold
|
PAXG/CRO | 9 139.87 | $2 384.47 | $1 758 386 | 0 % | 15380 |
| 220 |
Filecoin
|
220 |
FIL
Filecoin
|
FIL/CRO | 0.0000 | $4.59 | $95 069 369 | 0 % | 0 |
| 221 |
 Radworks
|
221 |
RAD
Radworks
|
RAD/USDC | 1.88 | $1.23 | $2 249 364 | 0 % | 0 |
| 222 |
Algorand
|
222 |
ALGO
Algorand
|
ALGO/USDC | 0.3025 | $0.1428 | $21 496 013 | 0 % | 0 |
| 223 |
Dogecoin
|
223 |
DOGE
Dogecoin
|
DOGE/USDC | 0.0665 | $0.1342 | $276 366 562 | 0 % | 15179 |
| 224 |
Cardano
|
224 |
ADA
Cardano
|
ADA/USDC | 0.4666 | $0.4155 | $95 618 | 0 % | 15422 |
| 225 |
 Rari Governance Token
|
225 |
RGT
Rari Governance Token
|
RGT/USDC | 15.01 | $0.2436 | $ | 0 % | 0 |
| 226 |
 Frax Share
|
226 |
FXS
Frax Share
|
FXS/USDC | 4.68 | $2.29 | $268 938 | 0 % | 0 |
| 227 |
 COTI
|
227 |
COTI
COTI
|
COTI/USDC | 0.0947 | $0.1225 | $6 915 419 | 0 % | 0 |
| 228 |
Polkadot
|
228 |
DOT
Polkadot
|
DOT/USDC | 7.15 | $5.83 | $51 171 659 | 0 % | 15412 |
| 229 |
 NuCypher
|
229 |
NU
NuCypher
|
NU/USDC | 0.3985 | $0.0771 | $ | 0 % | 0 |
| 230 |
 Arweave
|
230 |
AR
Arweave
|
AR/USDC | 8.95 | $30.35 | $11 910 434 | 0 % | 0 |
| 231 |
UMA
|
231 |
UMA
UMA
|
UMA/CRO | 56.19 | $2.66 | $37 059 106 | 0 % | 15386 |
| 232 |
Aave
|
232 |
AAVE
Aave
|
AAVE/USDC | 60.89 | $97.55 | $57 619 452 | 0 % | 15596 |
| 233 |
Ontology
|
233 |
ONT
Ontology
|
ONT/CRO | 6.56 | $0.2024 | $2 609 751 | 0 % | 13800 |
| 234 |
Aavegotchi
|
234 |
GHST
Aavegotchi
|
GHST/USDC | 1.31 | $1.07 | $1 185 669 | 0 % | 0 |
| 235 |
Quant
|
235 |
QNT
Quant
|
QNT/USDC | 54.72 | $72.87 | $3 059 807 | 0 % | 15438 |
| 236 |
XRP
|
236 |
XRP
XRP
|
XRP/USDC | 0.3274 | $0.5958 | $517 500 98 | 0 % | 15399 |
| 237 |
Avalanche
|
237 |
AVAX
Avalanche
|
AVAX/USDC | 17.57 | $28.69 | $128 162 728 | 0 % | 0 |
| 238 |
Loopring
|
238 |
LRC
Loopring
|
LRC/CRO | 2.58 | $0.1547 | $3 151 981 | 0 % | 19673 |
| 239 |
Shiba Inu
|
239 |
SHIB
Shiba Inu
|
SHIB/USDC | 0.0000 | $0.0000 | $71 351 557 | 0 % | 15413 |
| 240 |
IoTeX
|
240 |
IOTX
IoTeX
|
IOTX/USDC | 0.0267 | $0.0446 | $3 010 866 | 0 % | 0 |
| 241 |
Enjin Coin
|
241 |
ENJ
Enjin Coin
|
ENJ/USDC | 0.5165 | $0.1900 | $2 264 938 | 0 % | 15422 |
| 242 |
 Enzyme
|
242 |
MLN
Enzyme
|
MLN/USDC | 24.06 | $18.99 | $1 357 491 | 0 % | 0 |
| 243 |
VeChain
|
243 |
VET
VeChain
|
VET/USDC | 0.0228 | $0.0283 | $15 384 182 | 0 % | 15450 |
| 244 |
RARI
|
244 |
RARI
RARI
|
RARI/USDC | 2.09 | $1.99 | $181 05 | 0 % | 0 |
| 245 |
EOS
|
245 |
EOS
EOS
|
EOS/CRO | 26.89 | $0.5768 | $30 223 233 | 0 % | 15491 |
| 246 |
Matic Network
|
246 |
MATIC
Matic Network
|
MATIC/USDC | 0.5363 | $0.0000 | $ | 0 % | 15201 |
| 247 |
Kusama
|
247 |
KSM
Kusama
|
KSM/USDC | 48.64 | $21.63 | $6 750 251 | 0 % | 0 |
| 248 |
 Harvest Finance
|
248 |
FARM
Harvest Finance
|
FARM/USDC | 37.83 | $47.90 | $751 543 | 0 % | 0 |
| 249 |
 ARPA
|
249 |
ARPA
ARPA
|
ARPA/USDC | 0.0438 | $0.0417 | $913 961 | 0 % | 0 |
| 250 |
Dotcoin
|
250 |
DOT
Dotcoin
|
DOT/USDC | 7.15 | $0.0038 | $ | 0 % | 15412 |
| 251 |
Melon
|
251 |
MLN
Melon
|
MLN/USDC | 24.06 | $82.54 | $631 142 | 0 % | 0 |
| 252 |
Crypto.com Coin
|
252 |
CRO
Crypto.com Coin
|
CRO/USDC | 0.1169 | $0.0913 | $2 563 906 | 0 % | 15565 |
| 253 |
Ethereum
|
253 |
ETH
Ethereum
|
ETH/USDC | 1 110.28 | $3 251.34 | $6 140 213 868 | 0 % | 15530 |
| 254 |
Polygon
|
254 |
MATIC
Polygon
|
MATIC/USDC | 0.5363 | $0.5138 | $58 653 402 | 0 % | 15201 |
| 255 |
Wrapped Bitcoin
|
255 |
WBTC
Wrapped Bitcoin
|
WBTC/USDC | 20 060.93 | $67 863.75 | $15 152 672 | 0 % | 0 |
| 256 |
Chainlink
|
256 |
LINK
Chainlink
|
LINK/USDC | 6.30 | $13.56 | $93 451 47 | 0 % | 0 |
| 257 |
Bitcoin
|
257 |
BTC
Bitcoin
|
BTC/USDC | 20 070.58 | $67 851.09 | $8 842 210 219 | 0 % | 15600 |
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |