ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
Crypto.com Exchange icon Crypto.com Exchange
Оборот за 24ч: $354 931 062 USD
Криптовалютные пары: 119

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Ethereum (ETH) Ethereum 1 Ethereum (ETH) ETH Ethereum ETH/USDT 3 101.94 $3 103.95 $8 766 125 555 52 % 15600
2 Bitcoin (BTC) Bitcoin 2 Bitcoin (BTC) BTC Bitcoin BTC/USDT 51 422.91 $51 475.46 $5 952 453 227 42 % 15600
3 USDC (USDC) USDC 3 USDC (USDC) USDC USDC USDC/USDT 0.9995 $0.9998 $694 763 992 0 % 15460
4 Render Token (RNDR) Render Token 4 Render Token (RNDR) RNDR Render Token RNDR/USDT 7.19 $7.20 $17 953 311 0 % 0
5 Ethereum (ETH) Ethereum 5 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0603 $3 103.95 $8 766 125 555 0 % 15600
6 Decentraland (MANA) Decentraland 6 Decentraland (MANA) MANA Decentraland MANA/CRO 6.06 $0.5377 $36 102 861 0 % 15721
7 Nervos Network (CKB) Nervos Network 7 Nervos Network (CKB) CKB Nervos Network CKB/USDT 0.0148 $0.0149 $171 264 461 0 % 15491
8 Polkadot (DOT) Polkadot 8 Polkadot (DOT) DOT Polkadot DOT/USDT 7.79 $7.81 $88 748 994 0 % 15600
9 Dotcoin (DOT) Dotcoin 9 Dotcoin (DOT) DOT Dotcoin DOT/USDT 7.79 $0.0038 $ 0 % 15600
10 Crypto.com Coin (CRO) Crypto.com Coin 10 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/USDT 0.0945 $0.0945 $3 189 66 0 % 15600
11 The Graph (GRT) The Graph 11 The Graph (GRT) GRT The Graph GRT/USDT 0.2896 $0.2910 $119 691 271 0 % 15781
12 NEAR Protocol (NEAR) NEAR Protocol 12 NEAR Protocol (NEAR) NEAR NEAR Protocol NEAR/USDT 3.83 $3.83 $82 113 265 0 % 15727
13 XRP (XRP) XRP 13 XRP (XRP) XRP XRP XRP/USDT 0.5386 $0.5433 $333 373 212 0 % 15696
14 Polygon (MATIC) Polygon 14 Polygon (MATIC) MATIC Polygon MATIC/USDT 0.9990 $1.00 $159 101 306 0 % 15600
15 Matic Network (MATIC) Matic Network 15 Matic Network (MATIC) MATIC Matic Network MATIC/USDT 0.9990 $0.0000 $ 0 % 15600
16 Helium (HNT) Helium 16 Helium (HNT) HNT Helium HNT/USDT 22.14 $8.46 $1 088 521 0 % 0
17 Aave (AAVE) Aave 17 Aave (AAVE) AAVE Aave AAVE/USDT 100.75 $100.94 $58 036 15 0 % 15671
18 Cardano (ADA) Cardano 18 Cardano (ADA) ADA Cardano ADA/USDT 0.5892 $0.5899 $158 662 617 0 % 15600
19 Tezos (XTZ) Tezos 19 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0001 $1.12 $18 204 638 0 % 15436
20 Uniswap (UNI) Uniswap 20 Uniswap (UNI) UNI Uniswap UNI/USDT 10.62 $10.63 $238 136 252 0 % 15515
21 MultiversX (EGLD) MultiversX 21 MultiversX (EGLD) EGLD MultiversX EGLD/CRO 489.48 $58.96 $13 981 849 0 % 14728
22 Dogecoin (DOGE) Dogecoin 22 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.0859 $0.0860 $120 701 379 0 % 15600
23 Kyber Network (KNC) Kyber Network 23 Kyber Network (KNC) KNC Kyber Network KNC/USDT 3.07 $0.6834 $5 825 749 0 % 15390
24 Gala (GALA) Gala 24 Gala (GALA) GALA Gala GALA/USDT 0.0340 $0.0341 $66 571 551 0 % 0
25 Ren (REN) Ren 25 Ren (REN) REN Ren REN/USDT 0.3386 $0.0789 $6 772 651 0 % 15555
26 Tezos (XTZ) Tezos 26 Tezos (XTZ) XTZ Tezos XTZ/USDT 1.12 $1.12 $18 204 638 0 % 15472
27 EOS (EOS) EOS 27 EOS (EOS) EOS EOS EOS/BTC 0.0001 $0.7970 $48 531 164 0 % 15472
28 Ethereum Classic (ETC) Ethereum Classic 28 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDT 27.47 $27.46 $95 538 683 0 % 15341
29 Avalanche (AVAX) Avalanche 29 Avalanche (AVAX) AVAX Avalanche AVAX/USDT 37.11 $37.17 $109 700 765 0 % 15569
30 Fantom (FTM) Fantom 30 Fantom (FTM) FTM Fantom FTM/USDT 0.4262 $0.4265 $40 459 617 0 % 0
31 Harmony (ONE) Harmony 31 Harmony (ONE) ONE Harmony ONE/USDT 0.0227 $0.0228 $59 502 707 0 % 15520
32 Menlo One (ONE) Menlo One 32 Menlo One (ONE) ONE Menlo One ONE/USDT 0.0227 $0.0000 $ 0 % 15520
33 Siacoin (SC) Siacoin 33 Siacoin (SC) SC Siacoin SC/USDT 0.0101 $0.0101 $129 524 536 0 % 15369
34 Filecoin (FIL) Filecoin 34 Filecoin (FIL) FIL Filecoin FIL/USDT 8.06 $8.07 $234 968 426 0 % 15569
35 Shiba Inu (SHIB) Shiba Inu 35 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/USDT 0.0000 $0.0000 $43 828 891 0 % 15600
36 Bitcoin Cash (BCH) Bitcoin Cash 36 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDT 266.58 $266.87 $55 804 784 0 % 15621
37 VeChain (VET) VeChain 37 VeChain (VET) VET VeChain VET/BTC 0.0000 $0.0472 $47 163 372 0 % 15525
38 OMG Network (OMG) OMG Network 38 OMG Network (OMG) OMG OMG Network OMG/USDT 4.13 $0.7614 $10 695 042 0 % 15757
39 Fantom (FTM) Fantom 39 Fantom (FTM) FTM Fantom FTM/BTC 0.0000 $0.4265 $40 459 617 0 % 0
40 Internet Computer (ICP) Internet Computer 40 Internet Computer (ICP) ICP Internet Computer ICP/USDT 12.51 $12.53 $40 196 711 0 % 0
41 Injective (INJ) Injective 41 Injective (INJ) INJ Injective INJ/USDT 35.83 $35.83 $53 637 512 0 % 15642
42 XRP (XRP) XRP 42 XRP (XRP) XRP XRP XRP/CRO 1.39 $0.5433 $333 373 212 0 % 15507
43 Crypto.com Coin (CRO) Crypto.com Coin 43 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/BTC 0.0000 $0.0945 $3 189 66 0 % 15795
44 Chainlink (LINK) Chainlink 44 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0004 $18.58 $142 137 275 0 % 15734
45 Stellar (XLM) Stellar 45 Stellar (XLM) XLM Stellar XLM/USDT 0.1158 $0.1160 $43 403 594 0 % 15547
46 Cardano (ADA) Cardano 46 Cardano (ADA) ADA Cardano ADA/CRO 2.05 $0.5899 $158 662 617 0 % 15565
47 Ocean Protocol (OCEAN) Ocean Protocol 47 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/USDT 0.7210 $0.7213 $14 246 762 0 % 15536
48 Chainlink (LINK) Chainlink 48 Chainlink (LINK) LINK Chainlink LINK/USDT 18.56 $18.58 $142 137 275 0 % 15789
49 Fetch.ai (FET) Fetch.ai 49 Fetch.ai (FET) FET Fetch.ai FET/USDT 1.09 $1.09 $75 801 154 0 % 15354
50 THETA (THETA) THETA 50 THETA (THETA) THETA THETA THETA/USDT 1.43 $1.46 $62 954 475 0 % 15546
51 Blockstack (STX) Blockstack 51 Blockstack (STX) STX Blockstack STX/USDT 2.50 $1.15 $14 159 192 0 % 15456
52 Stox (STX) Stox 52 Stox (STX) STX Stox STX/USDT 2.50 $2.51 $4 338 827 0 % 15456
53 Stacks (STX) Stacks 53 Stacks (STX) STX Stacks STX/USDT 2.50 $2.50 $24 521 672 0 % 15456
54 VeThor Token (VTHO) VeThor Token 54 VeThor Token (VTHO) VTHO VeThor Token VTHO/USDT 0.0032 $0.0049 $5 756 686 0 % 15632
55 Stellar (XLM) Stellar 55 Stellar (XLM) XLM Stellar XLM/CRO 0.4840 $0.1160 $43 403 594 0 % 15759
56 Quant (QNT) Quant 56 Quant (QNT) QNT Quant QNT/USDT 106.07 $106.33 $9 287 19 0 % 0
57 VeChain (VET) VeChain 57 VeChain (VET) VET VeChain VET/USDT 0.0472 $0.0472 $47 163 372 0 % 15479
58 Maker (MKR) Maker 58 Maker (MKR) MKR Maker MKR/CRO 4 551.78 $2 079.54 $19 968 89 0 % 15420
59 Litecoin (LTC) Litecoin 59 Litecoin (LTC) LTC Litecoin LTC/USDT 70.27 $70.34 $90 478 255 0 % 15600
60 Cosmos (ATOM) Cosmos 60 Cosmos (ATOM) ATOM Cosmos ATOM/USDT 10.44 $10.44 $50 881 945 0 % 15487
61 Atomic Coin (ATOM) Atomic Coin 61 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDT 10.44 $0.0005 $ 0 % 15487
62 Algorand (ALGO) Algorand 62 Algorand (ALGO) ALGO Algorand ALGO/USDT 0.2017 $0.2019 $50 486 256 0 % 15513
63 Keep Network (KEEP) Keep Network 63 Keep Network (KEEP) KEEP Keep Network KEEP/USDT 0.5973 $0.1406 $12 457 0 % 15484
64 Mirror Protocol (MIR) Mirror Protocol 64 Mirror Protocol (MIR) MIR Mirror Protocol MIR/USDT 1.74 $0.0271 $111 304 0 % 15437
65 ICON (ICX) ICON 65 ICON (ICX) ICX ICON ICX/CRO 2.15 $0.2580 $3 628 686 0 % 15680
66 Flow (FLOW) Flow 66 Flow (FLOW) FLOW Flow FLOW/USDT 1.04 $1.04 $33 091 775 0 % 15799
67 Dogecoin (DOGE) Dogecoin 67 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.0860 $120 701 379 0 % 15675
68 IoTeX (IOTX) IoTeX 68 IoTeX (IOTX) IOTX IoTeX IOTX/USDT 0.0606 $0.0607 $15 107 929 0 % 0
69 Compound (COMP) Compound 69 Compound (COMP) COMP Compound COMP/USDT 73.41 $73.46 $44 196 829 0 % 15659
70 Compound Coin (COMP) Compound Coin 70 Compound Coin (COMP) COMP Compound Coin COMP/USDT 73.41 $0.0000 $ 0 % 15659
71 Ampleforth Governance Token (FORTH) Ampleforth Governance Token 71 Ampleforth Governance Token (FORTH) FORTH Ampleforth Governance Token FORTH/USDT 6.65 $4.12 $1 671 404 0 % 15374
72 Algorand (ALGO) Algorand 72 Algorand (ALGO) ALGO Algorand ALGO/CRO 2.73 $0.2019 $50 486 256 0 % 15496
73 Celer Network (CELR) Celer Network 73 Celer Network (CELR) CELR Celer Network CELR/CRO 0.1243 $0.0255 $7 911 453 0 % 15435
74 Cosmos (ATOM) Cosmos 74 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0002 $10.44 $50 881 945 0 % 15577
75 Atomic Coin (ATOM) Atomic Coin 75 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0002 $0.0005 $ 0 % 15577
76 Loopring (LRC) Loopring 76 Loopring (LRC) LRC Loopring LRC/USDT 0.2810 $0.2812 $13 968 079 0 % 15637
77 Uniswap (UNI) Uniswap 77 Uniswap (UNI) UNI Uniswap UNI/CRO 29.56 $10.63 $238 136 252 0 % 15470
78 Neo (NEO) Neo 78 Neo (NEO) NEO Neo NEO/CRO 46.61 $12.87 $14 780 28 0 % 15593
79 The Graph (GRT) The Graph 79 The Graph (GRT) GRT The Graph GRT/CRO 1.10 $0.2910 $119 691 271 0 % 15439
80 Aave (AAVE) Aave 80 Aave (AAVE) AAVE Aave AAVE/CRO 307.84 $100.94 $58 036 15 0 % 15657
81 Kusama (KSM) Kusama 81 Kusama (KSM) KSM Kusama KSM/USDT 49.03 $48.92 $12 226 425 0 % 15602
82 Polkadot (DOT) Polkadot 82 Polkadot (DOT) DOT Polkadot DOT/CRO 46.95 $7.81 $88 748 994 0 % 15800
83 Dotcoin (DOT) Dotcoin 83 Dotcoin (DOT) DOT Dotcoin DOT/CRO 46.95 $0.0038 $ 0 % 15800
84 Zilliqa (ZIL) Zilliqa 84 Zilliqa (ZIL) ZIL Zilliqa ZIL/USDT 0.0250 $0.0251 $23 993 68 0 % 15615
85 Ethereum (ETH) Ethereum 85 Ethereum (ETH) ETH Ethereum ETH/CRO 32 847.00 $3 103.95 $8 766 125 555 0 % 15525
86 MultiversX (EGLD) MultiversX 86 MultiversX (EGLD) EGLD MultiversX EGLD/USDT 58.90 $58.96 $13 981 849 0 % 14844
87 Chiliz (CHZ) Chiliz 87 Chiliz (CHZ) CHZ Chiliz CHZ/USDT 0.1296 $0.1299 $29 838 226 0 % 15521
88 MyNeighborAlice (ALICE) MyNeighborAlice 88 MyNeighborAlice (ALICE) ALICE MyNeighborAlice ALICE/USDT 6.07 $1.90 $34 687 723 0 % 0
89 Celer Network (CELR) Celer Network 89 Celer Network (CELR) CELR Celer Network CELR/USDT 0.0254 $0.0255 $7 911 453 0 % 15718
90 Flow (FLOW) Flow 90 Flow (FLOW) FLOW Flow FLOW/CRO 16.15 $1.04 $33 091 775 0 % 15444
91 Kusama (KSM) Kusama 91 Kusama (KSM) KSM Kusama KSM/CRO 501.65 $48.92 $12 226 425 0 % 15453
92 Bitcoin Cash (BCH) Bitcoin Cash 92 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/CRO 782.62 $266.87 $55 804 784 0 % 15490
93 Qtum (QTUM) Qtum 93 Qtum (QTUM) QTUM Qtum QTUM/CRO 18.43 $3.38 $22 802 719 0 % 15487
94 The Sandbox (SAND) The Sandbox 94 The Sandbox (SAND) SAND The Sandbox SAND/USDT 0.5443 $0.5440 $35 816 38 0 % 15476
95 NEAR Protocol (NEAR) NEAR Protocol 95 NEAR Protocol (NEAR) NEAR NEAR Protocol NEAR/CRO 13.34 $3.83 $82 113 265 0 % 15696
96 dYdX (DYDX) dYdX 96 dYdX (DYDX) DYDX dYdX DYDX/USDT 3.41 $3.41 $48 770 447 0 % 0
97 Axie Infinity (AXS) Axie Infinity 97 Axie Infinity (AXS) AXS Axie Infinity AXS/USDT 8.53 $8.52 $38 373 874 0 % 15407
98 Avalanche (AVAX) Avalanche 98 Avalanche (AVAX) AVAX Avalanche AVAX/BTC 0.0007 $37.17 $109 700 765 0 % 0
99 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 99 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/BTC 1.00 $51 563.83 $136 844 373 0 % 15372
100 Litecoin (LTC) Litecoin 100 Litecoin (LTC) LTC Litecoin LTC/CRO 269.40 $70.34 $90 478 255 0 % 15445
101 Decentraland (MANA) Decentraland 101 Decentraland (MANA) MANA Decentraland MANA/USDT 0.5375 $0.5377 $36 102 861 0 % 15600
102 Dogecoin (DOGE) Dogecoin 102 Dogecoin (DOGE) DOGE Dogecoin DOGE/CRO 0.2910 $0.0860 $120 701 379 0 % 15719
103 Enjin Coin (ENJ) Enjin Coin 103 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/CRO 3.47 $0.3717 $9 650 3 0 % 15555
104 Ankr (ANKR) Ankr 104 Ankr (ANKR) ANKR Ankr ANKR/USDT 0.0326 $0.0327 $20 147 158 0 % 15520
105 Synthetix (SNX) Synthetix 105 Synthetix (SNX) SNX Synthetix SNX/USDT 4.07 $4.08 $27 355 631 0 % 15763
106 Illuvium (ILV) Illuvium 106 Illuvium (ILV) ILV Illuvium ILV/USDT 105.59 $105.33 $7 950 787 0 % 0
107 yearn.finance (YFI) yearn.finance 107 yearn.finance (YFI) YFI yearn.finance YFI/USDT 8 306.05 $8 321.66 $12 350 165 0 % 15302
108 Tezos (XTZ) Tezos 108 Tezos (XTZ) XTZ Tezos XTZ/CRO 8.75 $1.12 $18 204 638 0 % 15513
109 Curve DAO Token (CRV) Curve DAO Token 109 Curve DAO Token (CRV) CRV Curve DAO Token CRV/CRO 7.17 $0.5846 $6 990 082 0 % 15635
110 Dogelon Mars (ELON) Dogelon Mars 110 Dogelon Mars (ELON) ELON Dogelon Mars ELON/USDT 0.0000 $0.0000 $700 877 0 % 0
111 Mask Network (MASK) Mask Network 111 Mask Network (MASK) MASK Mask Network MASK/USDT 4.32 $4.34 $73 510 555 0 % 0
112 Bitcoin Cash (BCH) Bitcoin Cash 112 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0052 $266.87 $55 804 784 0 % 15476
113 VeChain (VET) VeChain 113 VeChain (VET) VET VeChain VET/CRO 0.1187 $0.0472 $47 163 372 0 % 15545
114 Basic Attention Token (BAT) Basic Attention Token 114 Basic Attention Token (BAT) BAT Basic Attention Token BAT/CRO 2.19 $0.2647 $9 922 593 0 % 15405
115 UMA (UMA) UMA 115 UMA (UMA) UMA UMA UMA/BTC 0.0002 $4.02 $9 765 613 0 % 15438
116 Reserve Rights (RSR) Reserve Rights 116 Reserve Rights (RSR) RSR Reserve Rights RSR/USDT 0.0035 $0.0035 $6 422 049 0 % 15508
117 OMG Network (OMG) OMG Network 117 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0001 $0.7614 $10 695 042 0 % 15451
118 Chainlink (LINK) Chainlink 118 Chainlink (LINK) LINK Chainlink LINK/CRO 35.92 $18.58 $142 137 275 0 % 15758
119 Cartesi (CTSI) Cartesi 119 Cartesi (CTSI) CTSI Cartesi CTSI/USDT 0.3592 $0.3594 $27 788 837 0 % 15443
120 Badger DAO (BADGER) Badger DAO 120 Badger DAO (BADGER) BADGER Badger DAO BADGER/USDT 4.19 $4.19 $4 269 796 0 % 0
121 SushiSwap (SUSHI) SushiSwap 121 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USDT 1.56 $1.56 $51 148 433 0 % 15517
122 Small Love Potion (SLP) Small Love Potion 122 Small Love Potion (SLP) SLP Small Love Potion SLP/USDT 0.0040 $0.0041 $12 199 854 0 % 15412
123 Tellor (TRB) Tellor 123 Tellor (TRB) TRB Tellor TRB/USDT 117.63 $117.73 $13 456 664 0 % 15582
124 OMG Network (OMG) OMG Network 124 OMG Network (OMG) OMG OMG Network OMG/CRO 11.32 $0.7614 $10 695 042 0 % 15506
125 1inch Network (1INCH) 1inch Network 125 1inch Network (1INCH) 1INCH 1inch Network 1INCH/USDT 0.4893 $0.4911 $21 385 663 0 % 15785
126 Theta Fuel (TFUEL) Theta Fuel 126 Theta Fuel (TFUEL) TFUEL Theta Fuel TFUEL/USDT 0.0512 $0.0512 $3 264 988 0 % 14838
127 Polkadot (DOT) Polkadot 127 Polkadot (DOT) DOT Polkadot DOT/BTC 0.0004 $7.81 $88 748 994 0 % 15800
128 Dotcoin (DOT) Dotcoin 128 Dotcoin (DOT) DOT Dotcoin DOT/BTC 0.0004 $0.0038 $ 0 % 15800
129 Compound (COMP) Compound 129 Compound (COMP) COMP Compound COMP/CRO 315.81 $73.46 $44 196 829 0 % 15415
130 Compound Coin (COMP) Compound Coin 130 Compound Coin (COMP) COMP Compound Coin COMP/CRO 315.81 $0.0000 $ 0 % 15415
131 Ellipsis (EPS) Ellipsis 131 Ellipsis (EPS) EPS Ellipsis EPS/USDT 0.1672 $0.2061 $ 0 % 0
132 Qtum (QTUM) Qtum 132 Qtum (QTUM) QTUM Qtum QTUM/USDT 3.27 $3.38 $22 802 719 0 % 15612
133 ICON (ICX) ICON 133 ICON (ICX) ICX ICON ICX/BTC 0.0000 $0.2580 $3 628 686 0 % 9560
134 iExec RLC (RLC) iExec RLC 134 iExec RLC (RLC) RLC iExec RLC RLC/USDT 3.68 $3.69 $13 457 168 0 % 15530
135 Yield Guild Games (YGG) Yield Guild Games 135 Yield Guild Games (YGG) YGG Yield Guild Games YGG/BTC 0.0000 $0.5914 $22 209 227 0 % 0
136 Bancor (BNT) Bancor 136 Bancor (BNT) BNT Bancor BNT/CRO 5.78 $0.8027 $2 568 684 0 % 15440
137 Rally (RLY) Rally 137 Rally (RLY) RLY Rally RLY/USDT 0.0329 $0.0071 $562 417 0 % 15484
138 Zilliqa (ZIL) Zilliqa 138 Zilliqa (ZIL) ZIL Zilliqa ZIL/CRO 0.1199 $0.0251 $23 993 68 0 % 15433
139 Waves (WAVES) Waves 139 Waves (WAVES) WAVES Waves WAVES/USDT 2.48 $2.48 $19 344 327 0 % 15447
140 Enjin Coin (ENJ) Enjin Coin 140 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/BTC 0.0000 $0.3717 $9 650 3 0 % 15466
141 Neo (NEO) Neo 141 Neo (NEO) NEO Neo NEO/USDT 12.85 $12.87 $14 780 28 0 % 15653
142 Decentraland (MANA) Decentraland 142 Decentraland (MANA) MANA Decentraland MANA/BTC 0.0000 $0.5377 $36 102 861 0 % 15482
143 EOS (EOS) EOS 143 EOS (EOS) EOS EOS EOS/USDT 0.7957 $0.7970 $48 531 164 0 % 15520
144 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 144 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/USDT 51 407.53 $51 563.83 $136 844 373 0 % 15403
145 Multi Collateral DAI (DAI) Multi Collateral DAI 145 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/CRO 2.46 $1.00 $53 351 128 0 % 15725
146 Atomic Coin (ATOM) Atomic Coin 146 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/CRO 110.60 $0.0005 $ 0 % 15759
147 Cosmos (ATOM) Cosmos 147 Cosmos (ATOM) ATOM Cosmos ATOM/CRO 110.60 $10.44 $50 881 945 0 % 15759
148 NEAR Protocol (NEAR) NEAR Protocol 148 NEAR Protocol (NEAR) NEAR NEAR Protocol NEAR/BTC 0.0002 $3.83 $82 113 265 0 % 0
149 Kyber Network (KNC) Kyber Network 149 Kyber Network (KNC) KNC Kyber Network KNC/CRO 2.52 $0.6834 $5 825 749 0 % 15456
150 0x Protocol (ZRX) 0x Protocol 150 0x Protocol (ZRX) ZRX 0x Protocol ZRX/USDT 0.3673 $0.3680 $10 431 608 0 % 15568
151 yearn.finance (YFI) yearn.finance 151 yearn.finance (YFI) YFI yearn.finance YFI/CRO 36 735.88 $8 321.66 $12 350 165 0 % 15516
152 yearn.finance (YFI) yearn.finance 152 yearn.finance (YFI) YFI yearn.finance YFI/BTC 0.2850 $8 321.66 $12 350 165 0 % 15433
153 Shiden Network (SDN) Shiden Network 153 Shiden Network (SDN) SDN Shiden Network SDN/USDT 0.3164 $0.3569 $53 433 0 % 0
154 Algorand (ALGO) Algorand 154 Algorand (ALGO) ALGO Algorand ALGO/BTC 0.0000 $0.2019 $50 486 256 0 % 15491
155 SKALE (SKL) SKALE 155 SKALE (SKL) SKL SKALE SKL/USDT 0.0890 $0.0892 $6 887 461 0 % 15517
156 PAX Gold (PAXG) PAX Gold 156 PAX Gold (PAXG) PAXG PAX Gold PAXG/USDT 2 006.10 $2 014.93 $1 962 945 0 % 15451
157 Adventure Gold (AGLD) Adventure Gold 157 Adventure Gold (AGLD) AGLD Adventure Gold AGLD/USDT 1.48 $1.48 $3 861 713 0 % 0
158 Yield Guild Games (YGG) Yield Guild Games 158 Yield Guild Games (YGG) YGG Yield Guild Games YGG/USDT 0.5936 $0.5914 $22 209 227 0 % 0
159 Enjin Coin (ENJ) Enjin Coin 159 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USDT 0.3704 $0.3717 $9 650 3 0 % 15506
160 Band Protocol (BAND) Band Protocol 160 Band Protocol (BAND) BAND Band Protocol BAND/CRO 8.91 $2.11 $3 107 005 0 % 15446
161 Audius (AUDIO) Audius 161 Audius (AUDIO) AUDIO Audius AUDIO/USDT 0.2447 $0.2451 $3 371 332 0 % 15494
162 Chromia (CHR) Chromia 162 Chromia (CHR) CHR Chromia CHR/USDT 0.4458 $0.4459 $9 899 851 0 % 15526
163 Klaytn (KLAY) Klaytn 163 Klaytn (KLAY) KLAY Klaytn KLAY/USDT 0.2261 $0.2261 $2 801 922 0 % 0
164 XYO Network (XYO) XYO Network 164 XYO Network (XYO) XYO XYO Network XYO/USDT 0.0076 $0.0046 $53 946 0 % 0
165 XYO (XYO) XYO 165 XYO (XYO) XYO XYO XYO/USDT 0.0076 $0.0076 $1 453 995 0 % 0
166 Neo (NEO) Neo 166 Neo (NEO) NEO Neo NEO/BTC 0.0002 $12.87 $14 780 28 0 % 15558
167 Covalent (CQT) Covalent 167 Covalent (CQT) CQT Covalent CQT/USDT 0.2899 $0.2887 $1 435 453 0 % 0
168 Internet Computer (ICP) Internet Computer 168 Internet Computer (ICP) ICP Internet Computer ICP/BTC 0.0003 $12.53 $40 196 711 0 % 0
169 Storj (STORJ) Storj 169 Storj (STORJ) STORJ Storj STORJ/USDT 0.7227 $0.7240 $15 735 665 0 % 15435
170 Ontology (ONT) Ontology 170 Ontology (ONT) ONT Ontology ONT/BTC 0.0000 $0.2638 $4 264 049 0 % 15447
171 Maker (MKR) Maker 171 Maker (MKR) MKR Maker MKR/USDT 2 079.49 $2 079.54 $19 968 89 0 % 15495
172 XRP (XRP) XRP 172 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.5433 $333 373 212 0 % 15500
173 dYdX (DYDX) dYdX 173 dYdX (DYDX) DYDX dYdX DYDX/BTC 0.0001 $3.41 $48 770 447 0 % 0
174 Rarible (RARI) Rarible 174 Rarible (RARI) RARI Rarible RARI/USDT 1.58 $1.59 $259 027 0 % 15697
175 Curve DAO Token (CRV) Curve DAO Token 175 Curve DAO Token (CRV) CRV Curve DAO Token CRV/USDT 0.5838 $0.5846 $6 990 082 0 % 15450
176 Perpetual Protocol (PERP) Perpetual Protocol 176 Perpetual Protocol (PERP) PERP Perpetual Protocol PERP/USDT 1.45 $1.46 $8 930 316 832 0 % 0
177 Balancer (BAL) Balancer 177 Balancer (BAL) BAL Balancer BAL/CRO 26.09 $4.78 $6 741 148 0 % 15427
178 Cardano (ADA) Cardano 178 Cardano (ADA) ADA Cardano ADA/BTC 0.0000 $0.5899 $158 662 617 0 % 15549
179 Litecoin (LTC) Litecoin 179 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0014 $70.34 $90 478 255 0 % 15556
180 Ethereum Classic (ETC) Ethereum Classic 180 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0008 $27.46 $95 538 683 0 % 0
181 UMA (UMA) UMA 181 UMA (UMA) UMA UMA UMA/USDT 4.02 $4.02 $9 765 613 0 % 15496
182 Ren (REN) Ren 182 Ren (REN) REN Ren REN/CRO 1.03 $0.0789 $6 772 651 0 % 15379
183 Synthetix (SNX) Synthetix 183 Synthetix (SNX) SNX Synthetix SNX/CRO 9.91 $4.08 $27 355 631 0 % 15654
184 WAX (WAXP) WAX 184 WAX (WAXP) WAXP WAX WAXP/USDT 0.0640 $0.0641 $2 592 806 0 % 0
185 ICON (ICX) ICON 185 ICON (ICX) ICX ICON ICX/USDT 0.2578 $0.2580 $3 628 686 0 % 15600
186 HyperSpace (AMP) HyperSpace 186 HyperSpace (AMP) AMP HyperSpace AMP/USDT 0.0048 $0.0000 $ 0 % 0
187 Amp (AMP) Amp 187 Amp (AMP) AMP Amp AMP/USDT 0.0048 $0.0048 $1 976 491 0 % 0
188 Chiliz (CHZ) Chiliz 188 Chiliz (CHZ) CHZ Chiliz CHZ/BTC 0.0000 $0.1299 $29 838 226 0 % 0
189 TrueFi (TRU) TrueFi 189 TrueFi (TRU) TRU TrueFi TRU/USDT 0.0628 $0.0676 $1 240 954 0 % 0
190 Basic Attention Token (BAT) Basic Attention Token 190 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USDT 0.2650 $0.2647 $9 922 593 0 % 15550
191 NKN (NKN) NKN 191 NKN (NKN) NKN NKN NKN/USDT 0.1391 $0.1393 $5 978 236 0 % 15491
192 Ontology (ONT) Ontology 192 Ontology (ONT) ONT Ontology ONT/USDT 0.2301 $0.2638 $4 264 049 0 % 15503
193 Xeno Token (XNO) Xeno Token 193 Xeno Token (XNO) XNO Xeno Token XNO/USDT 1.17 $0.0002 $530 848 0 % 14008
194 Nano (XNO) Nano 194 Nano (XNO) XNO Nano XNO/USDT 1.17 $1.18 $1 146 616 0 % 14008
195 Request (REQ) Request 195 Request (REQ) REQ Request REQ/USDT 0.1114 $0.1118 $2 053 423 0 % 0
196 Request Network (REQ) Request Network 196 Request Network (REQ) REQ Request Network REQ/USDT 0.1114 $0.0512 $635 012 0 % 0
197 Tribe (TRIBE) Tribe 197 Tribe (TRIBE) TRIBE Tribe TRIBE/USDT 0.1536 $0.4739 $181 308 0 % 0
198 Origin Protocol (OGN) Origin Protocol 198 Origin Protocol (OGN) OGN Origin Protocol OGN/USDT 0.1794 $0.1795 $4 643 832 0 % 15767
199 Filecoin (FIL) Filecoin 199 Filecoin (FIL) FIL Filecoin FIL/BTC 0.0003 $8.07 $234 968 426 0 % 15445
200 Ravencoin (RVN) Ravencoin 200 Ravencoin (RVN) RVN Ravencoin RVN/USDT 0.0791 $0.0251 $11 425 935 0 % 0
201 Band Protocol (BAND) Band Protocol 201 Band Protocol (BAND) BAND Band Protocol BAND/USDT 2.11 $2.11 $3 107 005 0 % 15593
202 Bancor (BNT) Bancor 202 Bancor (BNT) BNT Bancor BNT/USDT 0.8008 $0.8027 $2 568 684 0 % 15750
203 Pendle (PENDLE) Pendle 203 Pendle (PENDLE) PENDLE Pendle PENDLE/USDT 2.74 $2.76 $762 529 0 % 0
204 Kava (KAVA) Kava 204 Kava (KAVA) KAVA Kava KAVA/USDT 0.7969 $0.8066 $12 959 442 0 % 15513
205 QuickSwap [Old] (QUICK) QuickSwap [Old] 205 QuickSwap [Old] (QUICK) QUICK QuickSwap [Old] QUICK/USDT 51.56 $0.0609 $1 854 455 0 % 0
206 Polygon (MATIC) Polygon 206 Polygon (MATIC) MATIC Polygon MATIC/BTC 0.0000 $1.00 $159 101 306 0 % 4851
207 Matic Network (MATIC) Matic Network 207 Matic Network (MATIC) MATIC Matic Network MATIC/BTC 0.0000 $0.0000 $ 0 % 4851
208 Stellar (XLM) Stellar 208 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.1160 $43 403 594 0 % 15648
209 Multi Collateral DAI (DAI) Multi Collateral DAI 209 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USDT 0.9981 $1.00 $53 351 128 0 % 15413
210 Balancer (BAL) Balancer 210 Balancer (BAL) BAL Balancer BAL/USDT 4.28 $4.78 $6 741 148 0 % 15439
211 Polygon (MATIC) Polygon 211 Polygon (MATIC) MATIC Polygon MATIC/USDC 0.5363 $1.00 $159 101 306 0 % 15201
212 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 212 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/USDC 20 060.93 $51 563.83 $136 844 373 0 % 0
213 Aave (AAVE) Aave 213 Aave (AAVE) AAVE Aave AAVE/USDC 60.89 $100.94 $58 036 15 0 % 15596
214 Polymath (POLY) Polymath 214 Polymath (POLY) POLY Polymath POLY/USDC 0.1947 $0.1716 $6 736 0 % 15422
215 Ontology (ONT) Ontology 215 Ontology (ONT) ONT Ontology ONT/CRO 6.56 $0.2638 $4 264 049 0 % 13800
216 Aavegotchi (GHST) Aavegotchi 216 Aavegotchi (GHST) GHST Aavegotchi GHST/USDC 1.31 $1.06 $1 579 472 0 % 0
217 Avalanche (AVAX) Avalanche 217 Avalanche (AVAX) AVAX Avalanche AVAX/USDC 17.57 $37.17 $109 700 765 0 % 0
218 Uniswap (UNI) Uniswap 218 Uniswap (UNI) UNI Uniswap UNI/USDC 4.95 $10.63 $238 136 252 0 % 15375
219 Loopring (LRC) Loopring 219 Loopring (LRC) LRC Loopring LRC/CRO 2.58 $0.2812 $13 968 079 0 % 19673
220 Serum (SRM) Serum 220 Serum (SRM) SRM Serum SRM/USDC 0.8814 $0.0459 $571 978 0 % 0
221 IoTeX (IOTX) IoTeX 221 IoTeX (IOTX) IOTX IoTeX IOTX/USDC 0.0267 $0.0607 $15 107 929 0 % 0
222 Enjin Coin (ENJ) Enjin Coin 222 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USDC 0.5165 $0.3717 $9 650 3 0 % 15422
223 Radworks (RAD) Radworks 223 Radworks (RAD) RAD Radworks RAD/USDC 1.88 $2.02 $4 899 192 0 % 0
224 Enzyme (MLN) Enzyme 224 Enzyme (MLN) MLN Enzyme MLN/USDC 24.06 $18.96 $584 627 0 % 0
225 EOS (EOS) EOS 225 EOS (EOS) EOS EOS EOS/CRO 26.89 $0.7970 $48 531 164 0 % 15491
226 Rari Governance Token (RGT) Rari Governance Token 226 Rari Governance Token (RGT) RGT Rari Governance Token RGT/USDC 15.01 $0.5107 $207 0 % 0
227 Matic Network (MATIC) Matic Network 227 Matic Network (MATIC) MATIC Matic Network MATIC/USDC 0.5363 $0.0000 $ 0 % 15201
228 Kusama (KSM) Kusama 228 Kusama (KSM) KSM Kusama KSM/USDC 48.64 $48.92 $12 226 425 0 % 0
229 Harvest Finance (FARM) Harvest Finance 229 Harvest Finance (FARM) FARM Harvest Finance FARM/USDC 37.83 $44.76 $1 134 97 0 % 0
230 Polkadot (DOT) Polkadot 230 Polkadot (DOT) DOT Polkadot DOT/USDC 7.15 $7.81 $88 748 994 0 % 15412
231 ARPA (ARPA) ARPA 231 ARPA (ARPA) ARPA ARPA ARPA/USDC 0.0438 $0.0677 $4 539 306 0 % 0
232 Dotcoin (DOT) Dotcoin 232 Dotcoin (DOT) DOT Dotcoin DOT/USDC 7.15 $0.0038 $ 0 % 15412
233 Melon (MLN) Melon 233 Melon (MLN) MLN Melon MLN/USDC 24.06 $82.54 $631 142 0 % 0
234 Ethereum (ETH) Ethereum 234 Ethereum (ETH) ETH Ethereum ETH/USDC 1 110.28 $3 103.95 $8 766 125 555 0 % 15530
235 Crypto.com Coin (CRO) Crypto.com Coin 235 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/USDC 0.1169 $0.0945 $3 189 66 0 % 15565
236 Chainlink (LINK) Chainlink 236 Chainlink (LINK) LINK Chainlink LINK/USDC 6.30 $18.58 $142 137 275 0 % 0
237 Bitcoin (BTC) Bitcoin 237 Bitcoin (BTC) BTC Bitcoin BTC/USDC 20 070.58 $51 475.46 $5 952 453 227 0 % 15600
238 Multi Collateral DAI (DAI) Multi Collateral DAI 238 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USDC 0.9999 $1.00 $53 351 128 0 % 0
239 UMA (UMA) UMA 239 UMA (UMA) UMA UMA UMA/CRO 56.19 $4.02 $9 765 613 0 % 15386
240 Litecoin (LTC) Litecoin 240 Litecoin (LTC) LTC Litecoin LTC/USDC 52.38 $70.34 $90 478 255 0 % 15327
241 Aavegotchi GHST Token (GHST) Aavegotchi GHST Token 241 Aavegotchi GHST Token (GHST) GHST Aavegotchi GHST Token GHST/USDC 1.31 $1.00 $11 575 0 % 0
242 Decentraland (MANA) Decentraland 242 Decentraland (MANA) MANA Decentraland MANA/USDC 0.8758 $0.5377 $36 102 861 0 % 0
243 Livepeer (LPT) Livepeer 243 Livepeer (LPT) LPT Livepeer LPT/USDC 9.94 $13.93 $42 187 045 0 % 0
244 Quant (QNT) Quant 244 Quant (QNT) QNT Quant QNT/USDC 54.72 $106.33 $9 287 19 0 % 15438
245 XRP (XRP) XRP 245 XRP (XRP) XRP XRP XRP/USDC 0.3274 $0.5433 $333 373 212 0 % 15399
246 Filecoin (FIL) Filecoin 246 Filecoin (FIL) FIL Filecoin FIL/CRO 0.0000 $8.07 $234 968 426 0 % 0
247 PAX Gold (PAXG) PAX Gold 247 PAX Gold (PAXG) PAXG PAX Gold PAXG/CRO 9 139.87 $2 014.93 $1 962 945 0 % 15380
248 Shiba Inu (SHIB) Shiba Inu 248 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/USDC 0.0000 $0.0000 $43 828 891 0 % 15413
249 Cardano (ADA) Cardano 249 Cardano (ADA) ADA Cardano ADA/USDC 0.4666 $0.5899 $158 662 617 0 % 15422
250 Algorand (ALGO) Algorand 250 Algorand (ALGO) ALGO Algorand ALGO/USDC 0.3025 $0.2019 $50 486 256 0 % 0
251 Dogecoin (DOGE) Dogecoin 251 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDC 0.0665 $0.0860 $120 701 379 0 % 15179
252 Frax Share (FXS) Frax Share 252 Frax Share (FXS) FXS Frax Share FXS/USDC 4.68 $8.48 $607 131 0 % 0
253 PlayDapp (PLA) PlayDapp 253 PlayDapp (PLA) PLA PlayDapp PLA/USDT 0.1596 $0.2350 $3 462 157 0 % 0
254 VeChain (VET) VeChain 254 VeChain (VET) VET VeChain VET/USDC 0.0228 $0.0472 $47 163 372 0 % 15450
255 COTI (COTI) COTI 255 COTI (COTI) COTI COTI COTI/USDC 0.0947 $0.2133 $183 118 265 0 % 0
256 Rarible (RARI) Rarible 256 Rarible (RARI) RARI Rarible RARI/USDC 2.09 $1.59 $259 027 0 % 0
257 NuCypher (NU) NuCypher 257 NuCypher (NU) NU NuCypher NU/USDC 0.3985 $0.0944 $114 0 % 0
258 Arweave (AR) Arweave 258 Arweave (AR) AR Arweave AR/USDC 8.95 $15.75 $47 656 379 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2023