Crypto.com Exchange
Оборот за 24ч: $454 615 932 USD
Криптовалютные пары: 117
Активные пары
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
1 |
BTC
Bitcoin
|
BTC/USDT | 64 320.60 | $64 373.55 | $8 118 310 327 | 50 % | 15600 |
| 2 |
 Ethereum
|
2 |
ETH
Ethereum
|
ETH/USDT | 3 138.86 | $3 144.31 | $4 846 222 672 | 44 % | 15600 |
| 3 |
 USDC
|
3 |
USDC
USDC
|
USDC/USDT | 0.9995 | $1.00 | $1 632 474 109 | 0 % | 15460 |
| 4 |
 Crypto.com Coin
|
4 |
CRO
Crypto.com Coin
|
CRO/USDT | 0.1307 | $0.1307 | $8 115 65 | 1 % | 15600 |
| 5 |
 Cardano
|
5 |
ADA
Cardano
|
ADA/USDT | 0.4671 | $0.4680 | $131 162 955 | 1 % | 15600 |
| 6 |
 Stellar
|
6 |
XLM
Stellar
|
XLM/BTC | 0.0000 | $0.1131 | $42 168 919 | 0 % | 15648 |
| 7 |
 NEAR Protocol
|
7 |
NEAR
NEAR Protocol
|
NEAR/USDT | 7.25 | $7.25 | $305 765 751 | 0 % | 15727 |
| 8 |
 XRP
|
8 |
XRP
XRP
|
XRP/USDT | 0.5228 | $0.5235 | $521 097 26 | 0 % | 15696 |
| 9 |
 Shiba Inu
|
9 |
SHIB
Shiba Inu
|
SHIB/USDT | 0.0000 | $0.0000 | $358 274 791 | 0 % | 15600 |
| 10 |
 Litecoin
|
10 |
LTC
Litecoin
|
LTC/USDT | 85.07 | $85.20 | $234 938 588 | 0 % | 15600 |
| 11 |
 Dogecoin
|
11 |
DOGE
Dogecoin
|
DOGE/USDT | 0.1503 | $0.1505 | $394 448 639 | 0 % | 15600 |
| 12 |
 Fantom
|
12 |
FTM
Fantom
|
FTM/USDT | 0.7376 | $0.7388 | $122 870 37 | 0 % | 0 |
| 13 |
 Avalanche
|
13 |
AVAX
Avalanche
|
AVAX/USDT | 35.25 | $35.31 | $112 759 274 | 0 % | 15569 |
| 14 |
 Decentraland
|
14 |
MANA
Decentraland
|
MANA/CRO | 6.06 | $0.4524 | $14 435 59 | 0 % | 15721 |
| 15 |
Crypto.com Coin
|
15 |
CRO
Crypto.com Coin
|
CRO/BTC | 0.0000 | $0.1307 | $8 115 65 | 0 % | 15795 |
| 16 |
 Matic Network
|
16 |
MATIC
Matic Network
|
MATIC/USDT | 0.7104 | $0.0000 | $ | 0 % | 15600 |
| 17 |
Polygon
|
17 |
MATIC
Polygon
|
MATIC/USDT | 0.7104 | $0.7118 | $120 848 185 | 0 % | 15600 |
| 18 |
 Chainlink
|
18 |
LINK
Chainlink
|
LINK/USDT | 14.58 | $14.61 | $175 741 988 | 0 % | 15789 |
| 19 |
 Render Token
|
19 |
RNDR
Render Token
|
RNDR/USDT | 8.40 | $8.41 | $11 011 66 | 0 % | 0 |
| 20 |
 Aave
|
20 |
AAVE
Aave
|
AAVE/USDT | 89.57 | $89.62 | $31 959 79 | 0 % | 15671 |
| 21 |
 Bitcoin Cash
|
21 |
BCH
Bitcoin Cash
|
BCH/USDT | 477.83 | $479.59 | $150 160 367 | 0 % | 15621 |
| 22 |
Ethereum
|
22 |
ETH
Ethereum
|
ETH/BTC | 0.0488 | $3 144.31 | $4 846 222 672 | 0 % | 15600 |
| 23 |
 Gala
|
23 |
GALA
Gala
|
GALA/USDT | 0.0465 | $0.0467 | $51 781 307 | 0 % | 0 |
| 24 |
 Fetch.ai
|
24 |
FET
Fetch.ai
|
FET/USDT | 2.23 | $2.24 | $106 021 626 | 0 % | 15354 |
| 25 |
 Dotcoin
|
25 |
DOT
Dotcoin
|
DOT/USDT | 6.86 | $0.0038 | $ | 0 % | 15600 |
| 26 |
Polkadot
|
26 |
DOT
Polkadot
|
DOT/USDT | 6.86 | $6.88 | $99 632 392 | 0 % | 15600 |
| 27 |
 Tezos
|
27 |
XTZ
Tezos
|
XTZ/BTC | 0.0001 | $1.01 | $20 896 819 | 0 % | 15436 |
| 28 |
 MultiversX
|
28 |
EGLD
MultiversX
|
EGLD/CRO | 489.48 | $42.36 | $12 797 568 | 0 % | 14728 |
| 29 |
Stellar
|
29 |
XLM
Stellar
|
XLM/USDT | 0.1131 | $0.1131 | $42 168 919 | 0 % | 15547 |
| 30 |
 Kyber Network
|
30 |
KNC
Kyber Network
|
KNC/USDT | 3.07 | $0.6036 | $8 803 227 | 0 % | 15390 |
| 31 |
 Ren
|
31 |
REN
Ren
|
REN/USDT | 0.3386 | $0.0647 | $5 641 092 | 0 % | 15555 |
| 32 |
 EOS
|
32 |
EOS
EOS
|
EOS/BTC | 0.0001 | $0.8197 | $93 921 158 | 0 % | 15472 |
| 33 |
 Uniswap
|
33 |
UNI
Uniswap
|
UNI/USDT | 7.68 | $7.70 | $78 232 258 | 0 % | 15515 |
| 34 |
 OMG Network
|
34 |
OMG
OMG Network
|
OMG/USDT | 4.13 | $0.6434 | $10 591 964 | 0 % | 15757 |
| 35 |
Fantom
|
35 |
FTM
Fantom
|
FTM/BTC | 0.0000 | $0.7388 | $122 870 37 | 0 % | 0 |
| 36 |
XRP
|
36 |
XRP
XRP
|
XRP/CRO | 1.39 | $0.5235 | $521 097 26 | 0 % | 15507 |
| 37 |
 Internet Computer
|
37 |
ICP
Internet Computer
|
ICP/USDT | 13.37 | $13.44 | $54 845 361 | 0 % | 0 |
| 38 |
Cardano
|
38 |
ADA
Cardano
|
ADA/CRO | 2.05 | $0.4680 | $131 162 955 | 0 % | 15565 |
| 39 |
Litecoin
|
39 |
LTC
Litecoin
|
LTC/BTC | 0.0013 | $85.20 | $234 938 588 | 0 % | 15556 |
| 40 |
 Qtum
|
40 |
QTUM
Qtum
|
QTUM/USDT | 5.97 | $4.04 | $14 854 382 | 0 % | 15612 |
| 41 |
 Klaytn
|
41 |
KLAY
Klaytn
|
KLAY/USDT | 0.1910 | $0.1911 | $4 445 528 | 0 % | 0 |
| 42 |
 Nervos Network
|
42 |
CKB
Nervos Network
|
CKB/USDT | 0.0176 | $0.0176 | $52 044 618 | 0 % | 15491 |
| 43 |
Ethereum
|
43 |
ETH
Ethereum
|
ETH/CRO | 23 996.00 | $3 144.31 | $4 846 222 672 | 0 % | 15525 |
| 44 |
 VeThor Token
|
44 |
VTHO
VeThor Token
|
VTHO/USDT | 0.0032 | $0.0035 | $1 909 914 | 0 % | 15632 |
| 45 |
Stellar
|
45 |
XLM
Stellar
|
XLM/CRO | 0.4840 | $0.1131 | $42 168 919 | 0 % | 15759 |
| 46 |
 Maker
|
46 |
MKR
Maker
|
MKR/CRO | 4 551.78 | $2 850.37 | $32 800 281 | 0 % | 15420 |
| 47 |
 VeChain
|
47 |
VET
VeChain
|
VET/BTC | 0.0000 | $0.0394 | $27 398 739 | 0 % | 15525 |
| 48 |
Bitcoin Cash
|
48 |
BCH
Bitcoin Cash
|
BCH/BTC | 0.0074 | $479.59 | $150 160 367 | 0 % | 15476 |
| 49 |
 Keep Network
|
49 |
KEEP
Keep Network
|
KEEP/USDT | 0.5973 | $0.1637 | $21 34 | 0 % | 15484 |
| 50 |
 Mirror Protocol
|
50 |
MIR
Mirror Protocol
|
MIR/USDT | 1.74 | $0.0551 | $59 328 | 0 % | 15437 |
| 51 |
 ICON
|
51 |
ICX
ICON
|
ICX/CRO | 2.15 | $0.2365 | $2 227 635 | 0 % | 15680 |
| 52 |
 Stox
|
52 |
STX
Stox
|
STX/USDT | 2.65 | $2.65 | $6 580 603 | 0 % | 15456 |
| 53 |
Blockstack
|
53 |
STX
Blockstack
|
STX/USDT | 2.65 | $1.15 | $14 159 192 | 0 % | 15456 |
| 54 |
Stacks
|
54 |
STX
Stacks
|
STX/USDT | 2.65 | $2.66 | $25 135 82 | 0 % | 15456 |
| 55 |
 RARI
|
55 |
RARI
RARI
|
RARI/USDT | 3.90 | $3.92 | $1 005 939 | 0 % | 15697 |
| 56 |
 Cosmos
|
56 |
ATOM
Cosmos
|
ATOM/USDT | 8.20 | $8.23 | $73 983 76 | 0 % | 15487 |
| 57 |
Atomic Coin
|
57 |
ATOM
Atomic Coin
|
ATOM/USDT | 8.20 | $0.0005 | $ | 0 % | 15487 |
| 58 |
Avalanche
|
58 |
AVAX
Avalanche
|
AVAX/BTC | 0.0005 | $35.31 | $112 759 274 | 0 % | 0 |
| 59 |
 Injective
|
59 |
INJ
Injective
|
INJ/USDT | 26.03 | $26.03 | $26 239 582 | 0 % | 15642 |
| 60 |
 IoTeX
|
60 |
IOTX
IoTeX
|
IOTX/USDT | 0.0612 | $0.0615 | $7 970 09 | 0 % | 0 |
| 61 |
 Ampleforth Governance Token
|
61 |
FORTH
Ampleforth Governance Token
|
FORTH/USDT | 6.65 | $4.36 | $4 120 846 | 0 % | 15374 |
| 62 |
 Algorand
|
62 |
ALGO
Algorand
|
ALGO/CRO | 2.73 | $0.2041 | $75 948 728 | 0 % | 15496 |
| 63 |
 Celer Network
|
63 |
CELR
Celer Network
|
CELR/CRO | 0.1243 | $0.0260 | $2 281 849 | 0 % | 15435 |
| 64 |
 THETA
|
64 |
THETA
THETA
|
THETA/USDT | 2.42 | $2.45 | $50 663 74 | 0 % | 15546 |
| 65 |
 Ocean Protocol
|
65 |
OCEAN
Ocean Protocol
|
OCEAN/USDT | 0.9283 | $0.9290 | $13 096 812 | 0 % | 15536 |
| 66 |
Decentraland
|
66 |
MANA
Decentraland
|
MANA/USDT | 0.4529 | $0.4524 | $14 435 59 | 0 % | 15600 |
| 67 |
Algorand
|
67 |
ALGO
Algorand
|
ALGO/USDT | 0.2035 | $0.2041 | $75 948 728 | 0 % | 15513 |
| 68 |
Uniswap
|
68 |
UNI
Uniswap
|
UNI/CRO | 29.56 | $7.70 | $78 232 258 | 0 % | 15470 |
| 69 |
 Neo
|
69 |
NEO
Neo
|
NEO/CRO | 46.61 | $18.46 | $32 088 302 | 0 % | 15593 |
| 70 |
VeChain
|
70 |
VET
VeChain
|
VET/USDT | 0.0394 | $0.0394 | $27 398 739 | 0 % | 15479 |
| 71 |
 The Graph
|
71 |
GRT
The Graph
|
GRT/CRO | 1.10 | $0.2614 | $30 299 619 | 0 % | 15439 |
| 72 |
Tezos
|
72 |
XTZ
Tezos
|
XTZ/USDT | 1.00 | $1.01 | $20 896 819 | 0 % | 15472 |
| 73 |
Neo
|
73 |
NEO
Neo
|
NEO/USDT | 18.38 | $18.46 | $32 088 302 | 0 % | 15653 |
| 74 |
Aave
|
74 |
AAVE
Aave
|
AAVE/CRO | 307.84 | $89.62 | $31 959 79 | 0 % | 15657 |
| 75 |
Dotcoin
|
75 |
DOT
Dotcoin
|
DOT/CRO | 46.95 | $0.0038 | $ | 0 % | 15800 |
| 76 |
Polkadot
|
76 |
DOT
Polkadot
|
DOT/CRO | 46.95 | $6.88 | $99 632 392 | 0 % | 15800 |
| 77 |
 Reserve Rights
|
77 |
RSR
Reserve Rights
|
RSR/USDT | 0.0062 | $0.0062 | $9 365 442 | 0 % | 15508 |
| 78 |
The Graph
|
78 |
GRT
The Graph
|
GRT/USDT | 0.2611 | $0.2614 | $30 299 619 | 0 % | 15781 |
| 79 |
 MyNeighborAlice
|
79 |
ALICE
MyNeighborAlice
|
ALICE/USDT | 6.07 | $1.28 | $4 220 935 | 0 % | 0 |
| 80 |
 Flow
|
80 |
FLOW
Flow
|
FLOW/CRO | 16.15 | $0.9138 | $19 779 851 | 0 % | 15444 |
| 81 |
 Kusama
|
81 |
KSM
Kusama
|
KSM/CRO | 501.65 | $29.44 | $9 659 794 | 0 % | 15453 |
| 82 |
Bitcoin Cash
|
82 |
BCH
Bitcoin Cash
|
BCH/CRO | 782.62 | $479.59 | $150 160 367 | 0 % | 15490 |
| 83 |
 Ethereum Classic
|
83 |
ETC
Ethereum Classic
|
ETC/USDT | 26.96 | $27.01 | $80 459 848 | 0 % | 15341 |
| 84 |
Qtum
|
84 |
QTUM
Qtum
|
QTUM/CRO | 18.43 | $4.04 | $14 854 382 | 0 % | 15487 |
| 85 |
Dogecoin
|
85 |
DOGE
Dogecoin
|
DOGE/BTC | 0.0000 | $0.1505 | $394 448 639 | 0 % | 15675 |
| 86 |
XRP
|
86 |
XRP
XRP
|
XRP/BTC | 0.0000 | $0.5235 | $521 097 26 | 0 % | 15500 |
| 87 |
NEAR Protocol
|
87 |
NEAR
NEAR Protocol
|
NEAR/CRO | 13.34 | $7.25 | $305 765 751 | 0 % | 15696 |
| 88 |
Cardano
|
88 |
ADA
Cardano
|
ADA/BTC | 0.0000 | $0.4680 | $131 162 955 | 0 % | 15549 |
| 89 |
Litecoin
|
89 |
LTC
Litecoin
|
LTC/CRO | 269.40 | $85.20 | $234 938 588 | 0 % | 15445 |
| 90 |
Dogecoin
|
90 |
DOGE
Dogecoin
|
DOGE/CRO | 0.2910 | $0.1505 | $394 448 639 | 0 % | 15719 |
| 91 |
 Enjin Coin
|
91 |
ENJ
Enjin Coin
|
ENJ/CRO | 3.47 | $0.3317 | $5 384 031 | 0 % | 15555 |
| 92 |
Tezos
|
92 |
XTZ
Tezos
|
XTZ/CRO | 8.75 | $1.01 | $20 896 819 | 0 % | 15513 |
| 93 |
 Curve DAO Token
|
93 |
CRV
Curve DAO Token
|
CRV/CRO | 7.17 | $0.4359 | $3 957 704 | 0 % | 15635 |
| 94 |
VeChain
|
94 |
VET
VeChain
|
VET/CRO | 0.1187 | $0.0394 | $27 398 739 | 0 % | 15545 |
| 95 |
Cosmos
|
95 |
ATOM
Cosmos
|
ATOM/BTC | 0.0001 | $8.23 | $73 983 76 | 0 % | 15577 |
| 96 |
Atomic Coin
|
96 |
ATOM
Atomic Coin
|
ATOM/BTC | 0.0001 | $0.0005 | $ | 0 % | 15577 |
| 97 |
 Basic Attention Token
|
97 |
BAT
Basic Attention Token
|
BAT/CRO | 2.19 | $0.2575 | $9 724 64 | 0 % | 15405 |
| 98 |
Chainlink
|
98 |
LINK
Chainlink
|
LINK/BTC | 0.0002 | $14.61 | $175 741 988 | 0 % | 15734 |
| 99 |
 UMA
|
99 |
UMA
UMA
|
UMA/BTC | 0.0002 | $2.79 | $5 877 281 | 0 % | 15438 |
| 100 |
MultiversX
|
100 |
EGLD
MultiversX
|
EGLD/USDT | 42.36 | $42.36 | $12 797 568 | 0 % | 14844 |
| 101 |
 Theta Fuel
|
101 |
TFUEL
Theta Fuel
|
TFUEL/USDT | 0.1190 | $0.1188 | $26 955 46 | 0 % | 14838 |
| 102 |
 Filecoin
|
102 |
FIL
Filecoin
|
FIL/USDT | 5.97 | $5.98 | $99 583 374 | 0 % | 15569 |
| 103 |
Kusama
|
103 |
KSM
Kusama
|
KSM/USDT | 29.38 | $29.44 | $9 659 794 | 0 % | 15602 |
| 104 |
Cosmos
|
104 |
ATOM
Cosmos
|
ATOM/CRO | 62.71 | $8.23 | $73 983 76 | 0 % | 15759 |
| 105 |
Atomic Coin
|
105 |
ATOM
Atomic Coin
|
ATOM/CRO | 62.71 | $0.0005 | $ | 0 % | 15759 |
| 106 |
OMG Network
|
106 |
OMG
OMG Network
|
OMG/BTC | 0.0001 | $0.6434 | $10 591 964 | 0 % | 15451 |
| 107 |
Chainlink
|
107 |
LINK
Chainlink
|
LINK/CRO | 35.92 | $14.61 | $175 741 988 | 0 % | 15758 |
| 108 |
 Dogelon Mars
|
108 |
ELON
Dogelon Mars
|
ELON/USDT | 0.0000 | $0.0000 | $1 411 446 | 0 % | 0 |
| 109 |
 Loopring
|
109 |
LRC
Loopring
|
LRC/USDT | 0.2596 | $0.2600 | $5 583 253 | 0 % | 15637 |
| 110 |
 The Sandbox
|
110 |
SAND
The Sandbox
|
SAND/USDT | 0.4567 | $0.4578 | $29 801 683 | 0 % | 15476 |
| 111 |
 Quant
|
111 |
QNT
Quant
|
QNT/USDT | 108.50 | $108.57 | $8 365 131 | 0 % | 0 |
| 112 |
Neo
|
112 |
NEO
Neo
|
NEO/BTC | 0.0004 | $18.46 | $32 088 302 | 0 % | 15558 |
| 113 |
 Balancer
|
113 |
BAL
Balancer
|
BAL/USDT | 11.46 | $3.80 | $4 355 835 | 0 % | 15439 |
| 114 |
OMG Network
|
114 |
OMG
OMG Network
|
OMG/CRO | 11.32 | $0.6434 | $10 591 964 | 0 % | 15506 |
| 115 |
 Illuvium
|
115 |
ILV
Illuvium
|
ILV/USDT | 96.16 | $96.42 | $4 524 077 | 0 % | 0 |
| 116 |
Polkadot
|
116 |
DOT
Polkadot
|
DOT/BTC | 0.0004 | $6.88 | $99 632 392 | 0 % | 15800 |
| 117 |
Dotcoin
|
117 |
DOT
Dotcoin
|
DOT/BTC | 0.0004 | $0.0038 | $ | 0 % | 15800 |
| 118 |
 Compound
|
118 |
COMP
Compound
|
COMP/CRO | 315.81 | $55.73 | $7 882 414 | 0 % | 15415 |
| 119 |
Compound Coin
|
119 |
COMP
Compound Coin
|
COMP/CRO | 315.81 | $0.0000 | $ | 0 % | 15415 |
| 120 |
 Harmony
|
120 |
ONE
Harmony
|
ONE/USDT | 0.0206 | $0.0206 | $13 782 754 | 0 % | 15520 |
| 121 |
Menlo One
|
121 |
ONE
Menlo One
|
ONE/USDT | 0.0206 | $0.0000 | $ | 0 % | 15520 |
| 122 |
Decentraland
|
122 |
MANA
Decentraland
|
MANA/BTC | 0.0000 | $0.4524 | $14 435 59 | 0 % | 15482 |
| 123 |
 Ellipsis
|
123 |
EPS
Ellipsis
|
EPS/USDT | 0.1672 | $0.2061 | $ | 0 % | 0 |
| 124 |
 Pendle
|
124 |
PENDLE
Pendle
|
PENDLE/USDT | 5.70 | $5.72 | $3 357 664 | 0 % | 0 |
| 125 |
EOS
|
125 |
EOS
EOS
|
EOS/USDT | 0.8189 | $0.8197 | $93 921 158 | 0 % | 15520 |
| 126 |
 SKALE
|
126 |
SKL
SKALE
|
SKL/USDT | 0.0894 | $0.0897 | $23 448 289 | 0 % | 15517 |
| 127 |
 Chromia
|
127 |
CHR
Chromia
|
CHR/USDT | 0.3136 | $0.3139 | $3 921 162 | 0 % | 15526 |
| 128 |
ICON
|
128 |
ICX
ICON
|
ICX/BTC | 0.0000 | $0.2365 | $2 227 635 | 0 % | 9560 |
| 129 |
 Yield Guild Games
|
129 |
YGG
Yield Guild Games
|
YGG/BTC | 0.0000 | $0.8801 | $33 928 074 | 0 % | 0 |
| 130 |
 Bancor
|
130 |
BNT
Bancor
|
BNT/CRO | 5.78 | $0.7075 | $2 230 178 | 0 % | 15440 |
| 131 |
 Rally
|
131 |
RLY
Rally
|
RLY/USDT | 0.0329 | $0.0120 | $78 757 | 0 % | 15484 |
| 132 |
 Zilliqa
|
132 |
ZIL
Zilliqa
|
ZIL/CRO | 0.1199 | $0.0255 | $6 867 35 | 0 % | 15433 |
| 133 |
Enjin Coin
|
133 |
ENJ
Enjin Coin
|
ENJ/BTC | 0.0000 | $0.3317 | $5 384 031 | 0 % | 15466 |
| 134 |
 Covalent
|
134 |
CQT
Covalent
|
CQT/USDT | 0.1997 | $0.1984 | $484 099 | 0 % | 0 |
| 135 |
 Ankr
|
135 |
ANKR
Ankr
|
ANKR/USDT | 0.0513 | $0.0513 | $15 740 629 | 0 % | 15520 |
| 136 |
 Multi Collateral DAI
|
136 |
DAI
Multi Collateral DAI
|
DAI/CRO | 2.46 | $0.9992 | $445 993 252 | 0 % | 15725 |
| 137 |
 Kava
|
137 |
KAVA
Kava
|
KAVA/USDT | 0.6984 | $0.7082 | $11 555 233 | 0 % | 15513 |
| 138 |
NEAR Protocol
|
138 |
NEAR
NEAR Protocol
|
NEAR/BTC | 0.0002 | $7.25 | $305 765 751 | 0 % | 0 |
| 139 |
Kyber Network
|
139 |
KNC
Kyber Network
|
KNC/CRO | 2.52 | $0.6036 | $8 803 227 | 0 % | 15456 |
| 140 |
 Small Love Potion
|
140 |
SLP
Small Love Potion
|
SLP/USDT | 0.0041 | $0.0041 | $7 775 921 | 0 % | 15412 |
| 141 |
 yearn.finance
|
141 |
YFI
yearn.finance
|
YFI/CRO | 36 735.88 | $6 967.30 | $10 500 619 | 0 % | 15516 |
| 142 |
yearn.finance
|
142 |
YFI
yearn.finance
|
YFI/BTC | 0.2850 | $6 967.30 | $10 500 619 | 0 % | 15433 |
| 143 |
 Axie Infinity
|
143 |
AXS
Axie Infinity
|
AXS/USDT | 7.23 | $7.24 | $14 291 305 | 0 % | 15407 |
| 144 |
 PAX Gold
|
144 |
PAXG
PAX Gold
|
PAXG/USDT | 2 336.02 | $2 337.38 | $4 679 453 | 0 % | 15451 |
| 145 |
 Shiden Network
|
145 |
SDN
Shiden Network
|
SDN/USDT | 0.3164 | $0.2434 | $42 709 | 0 % | 0 |
| 146 |
 Synthetix
|
146 |
SNX
Synthetix
|
SNX/USDT | 2.90 | $2.90 | $15 129 554 | 0 % | 15763 |
| 147 |
 Siacoin
|
147 |
SC
Siacoin
|
SC/USDT | 0.0074 | $0.0074 | $2 212 024 | 0 % | 15369 |
| 148 |
Yield Guild Games
|
148 |
YGG
Yield Guild Games
|
YGG/USDT | 0.8787 | $0.8801 | $33 928 074 | 0 % | 0 |
| 149 |
Maker
|
149 |
MKR
Maker
|
MKR/USDT | 2 847.84 | $2 850.37 | $32 800 281 | 0 % | 15495 |
| 150 |
 Band Protocol
|
150 |
BAND
Band Protocol
|
BAND/CRO | 8.91 | $1.52 | $2 422 499 | 0 % | 15446 |
| 151 |
yearn.finance
|
151 |
YFI
yearn.finance
|
YFI/USDT | 6 956.71 | $6 967.30 | $10 500 619 | 0 % | 15302 |
| 152 |
 Amp
|
152 |
AMP
Amp
|
AMP/USDT | 0.0074 | $0.0074 | $1 314 537 | 0 % | 0 |
| 153 |
HyperSpace
|
153 |
AMP
HyperSpace
|
AMP/USDT | 0.0074 | $0.0000 | $ | 0 % | 0 |
| 154 |
 Adventure Gold
|
154 |
AGLD
Adventure Gold
|
AGLD/USDT | 1.15 | $1.15 | $4 944 91 | 0 % | 0 |
| 155 |
Internet Computer
|
155 |
ICP
Internet Computer
|
ICP/BTC | 0.0003 | $13.44 | $54 845 361 | 0 % | 0 |
| 156 |
 iExec RLC
|
156 |
RLC
iExec RLC
|
RLC/USDT | 2.77 | $2.77 | $3 735 882 | 0 % | 15530 |
| 157 |
 Helium
|
157 |
HNT
Helium
|
HNT/USDT | 4.17 | $4.15 | $7 020 742 | 0 % | 0 |
| 158 |
 Ontology
|
158 |
ONT
Ontology
|
ONT/BTC | 0.0000 | $0.3888 | $15 443 754 | 0 % | 15447 |
| 159 |
Celer Network
|
159 |
CELR
Celer Network
|
CELR/USDT | 0.0259 | $0.0260 | $2 281 849 | 0 % | 15718 |
| 160 |
 1inch Network
|
160 |
1INCH
1inch Network
|
1INCH/USDT | 0.4302 | $0.4315 | $16 747 675 | 0 % | 15785 |
| 161 |
 dYdX
|
161 |
DYDX
dYdX
|
DYDX/BTC | 0.0001 | $2.17 | $22 435 706 | 0 % | 0 |
| 162 |
 Tellor
|
162 |
TRB
Tellor
|
TRB/USDT | 56.98 | $57.00 | $10 198 569 | 0 % | 15582 |
| 163 |
 Mask Network
|
163 |
MASK
Mask Network
|
MASK/USDT | 3.44 | $3.45 | $17 431 258 | 0 % | 0 |
| 164 |
Enjin Coin
|
164 |
ENJ
Enjin Coin
|
ENJ/USDT | 0.3302 | $0.3317 | $5 384 031 | 0 % | 15506 |
| 165 |
Compound
|
165 |
COMP
Compound
|
COMP/USDT | 55.56 | $55.73 | $7 882 414 | 0 % | 15659 |
| 166 |
Compound Coin
|
166 |
COMP
Compound Coin
|
COMP/USDT | 55.56 | $0.0000 | $ | 0 % | 15659 |
| 167 |
 SushiSwap
|
167 |
SUSHI
SushiSwap
|
SUSHI/USDT | 1.01 | $1.01 | $22 322 148 | 0 % | 15517 |
| 168 |
 Waves
|
168 |
WAVES
Waves
|
WAVES/USDT | 2.39 | $2.40 | $9 899 758 | 0 % | 15447 |
| 169 |
Balancer
|
169 |
BAL
Balancer
|
BAL/CRO | 26.09 | $3.80 | $4 355 835 | 0 % | 15427 |
| 170 |
Zilliqa
|
170 |
ZIL
Zilliqa
|
ZIL/USDT | 0.0254 | $0.0255 | $6 867 35 | 0 % | 15615 |
| 171 |
Ethereum Classic
|
171 |
ETC
Ethereum Classic
|
ETC/BTC | 0.0008 | $27.01 | $80 459 848 | 0 % | 0 |
| 172 |
 Wrapped Bitcoin
|
172 |
WBTC
Wrapped Bitcoin
|
WBTC/BTC | 1.00 | $64 418.46 | $59 524 563 | 0 % | 15372 |
| 173 |
Algorand
|
173 |
ALGO
Algorand
|
ALGO/BTC | 0.0000 | $0.2041 | $75 948 728 | 0 % | 15491 |
| 174 |
Ren
|
174 |
REN
Ren
|
REN/CRO | 1.03 | $0.0647 | $5 641 092 | 0 % | 15379 |
| 175 |
Synthetix
|
175 |
SNX
Synthetix
|
SNX/CRO | 9.91 | $2.90 | $15 129 554 | 0 % | 15654 |
| 176 |
dYdX
|
176 |
DYDX
dYdX
|
DYDX/USDT | 2.17 | $2.17 | $22 435 706 | 0 % | 0 |
| 177 |
 Chiliz
|
177 |
CHZ
Chiliz
|
CHZ/BTC | 0.0000 | $0.1167 | $30 389 058 | 0 % | 0 |
| 178 |
ICON
|
178 |
ICX
ICON
|
ICX/USDT | 0.2362 | $0.2365 | $2 227 635 | 0 % | 15600 |
| 179 |
Chiliz
|
179 |
CHZ
Chiliz
|
CHZ/USDT | 0.1165 | $0.1167 | $30 389 058 | 0 % | 15521 |
| 180 |
 TrueFi
|
180 |
TRU
TrueFi
|
TRU/USDT | 0.0628 | $0.1183 | $841 534 | 0 % | 0 |
| 181 |
Flow
|
181 |
FLOW
Flow
|
FLOW/USDT | 0.9133 | $0.9138 | $19 779 851 | 0 % | 15799 |
| 182 |
 Audius
|
182 |
AUDIO
Audius
|
AUDIO/USDT | 0.1850 | $0.1853 | $2 262 24 | 0 % | 15494 |
| 183 |
Ontology
|
183 |
ONT
Ontology
|
ONT/USDT | 0.2301 | $0.3888 | $15 443 754 | 0 % | 15503 |
| 184 |
 Nano
|
184 |
XNO
Nano
|
XNO/USDT | 1.16 | $1.16 | $2 081 734 | 0 % | 14008 |
| 185 |
Xeno Token
|
185 |
XNO
Xeno Token
|
XNO/USDT | 1.16 | $0.0002 | $530 848 | 0 % | 14008 |
| 186 |
Multi Collateral DAI
|
186 |
DAI
Multi Collateral DAI
|
DAI/USDT | 0.9996 | $0.9992 | $445 993 252 | 0 % | 15413 |
| 187 |
 WAX
|
187 |
WAXP
WAX
|
WAXP/USDT | 0.0690 | $0.0691 | $3 003 432 | 0 % | 0 |
| 188 |
 Tribe
|
188 |
TRIBE
Tribe
|
TRIBE/USDT | 0.1536 | $0.4397 | $609 907 | 0 % | 0 |
| 189 |
Filecoin
|
189 |
FIL
Filecoin
|
FIL/BTC | 0.0003 | $5.98 | $99 583 374 | 0 % | 15445 |
| 190 |
Matic Network
|
190 |
MATIC
Matic Network
|
MATIC/BTC | 0.0000 | $0.0000 | $ | 0 % | 4851 |
| 191 |
Polygon
|
191 |
MATIC
Polygon
|
MATIC/BTC | 0.0000 | $0.7118 | $120 848 185 | 0 % | 4851 |
| 192 |
 Request Network
|
192 |
REQ
Request Network
|
REQ/USDT | 0.1349 | $0.0512 | $635 012 | 0 % | 0 |
| 193 |
Request
|
193 |
REQ
Request
|
REQ/USDT | 0.1349 | $0.1351 | $2 380 04 | 0 % | 0 |
| 194 |
 Cartesi
|
194 |
CTSI
Cartesi
|
CTSI/USDT | 0.1954 | $0.1956 | $2 901 295 | 0 % | 15443 |
| 195 |
Wrapped Bitcoin
|
195 |
WBTC
Wrapped Bitcoin
|
WBTC/USDT | 64 358.24 | $64 418.46 | $59 524 563 | 0 % | 15403 |
| 196 |
 Ravencoin
|
196 |
RVN
Ravencoin
|
RVN/USDT | 0.0791 | $0.0328 | $56 409 41 | 0 % | 0 |
| 197 |
 0x Protocol
|
197 |
ZRX
0x Protocol
|
ZRX/USDT | 0.5087 | $0.5104 | $9 075 123 | 0 % | 15568 |
| 198 |
 XYO Network
|
198 |
XYO
XYO Network
|
XYO/USDT | 0.0080 | $0.0046 | $53 946 | 0 % | 0 |
| 199 |
XYO
|
199 |
XYO
XYO
|
XYO/USDT | 0.0080 | $0.0080 | $570 374 | 0 % | 0 |
| 200 |
Curve DAO Token
|
200 |
CRV
Curve DAO Token
|
CRV/USDT | 0.4346 | $0.4359 | $3 957 704 | 0 % | 15450 |
| 201 |
Bancor
|
201 |
BNT
Bancor
|
BNT/USDT | 0.7083 | $0.7075 | $2 230 178 | 0 % | 15750 |
| 202 |
![QuickSwap [Old] (QUICK)](/images/coins/32/QUICK.png?013535){kind=small} QuickSwap [Old]
|
202 |
QUICK
QuickSwap [Old]
|
QUICK/USDT | 51.56 | $0.0580 | $1 507 806 | 0 % | 0 |
| 203 |
Basic Attention Token
|
203 |
BAT
Basic Attention Token
|
BAT/USDT | 0.2565 | $0.2575 | $9 724 64 | 0 % | 15550 |
| 204 |
 Storj
|
204 |
STORJ
Storj
|
STORJ/USDT | 0.5448 | $0.5454 | $6 197 129 | 0 % | 15435 |
| 205 |
 Origin Protocol
|
205 |
OGN
Origin Protocol
|
OGN/USDT | 0.1541 | $0.1540 | $5 783 901 | 0 % | 15767 |
| 206 |
Band Protocol
|
206 |
BAND
Band Protocol
|
BAND/USDT | 1.52 | $1.52 | $2 422 499 | 0 % | 15593 |
| 207 |
 Badger DAO
|
207 |
BADGER
Badger DAO
|
BADGER/USDT | 4.31 | $4.34 | $3 858 985 | 0 % | 0 |
| 208 |
UMA
|
208 |
UMA
UMA
|
UMA/USDT | 2.79 | $2.79 | $5 877 281 | 0 % | 15496 |
| 209 |
 Perpetual Protocol
|
209 |
PERP
Perpetual Protocol
|
PERP/USDT | 1.05 | $1.06 | $656 991 826 | 0 % | 0 |
| 210 |
 NKN
|
210 |
NKN
NKN
|
NKN/USDT | 0.1223 | $0.1225 | $2 285 556 | 0 % | 15491 |
| 211 |
PAX Gold
|
211 |
PAXG
PAX Gold
|
PAXG/CRO | 9 139.87 | $2 337.38 | $4 679 453 | 0 % | 15380 |
| 212 |
Filecoin
|
212 |
FIL
Filecoin
|
FIL/CRO | 0.0000 | $5.98 | $99 583 374 | 0 % | 0 |
| 213 |
 Radworks
|
213 |
RAD
Radworks
|
RAD/USDC | 1.88 | $1.76 | $3 175 376 | 0 % | 0 |
| 214 |
Algorand
|
214 |
ALGO
Algorand
|
ALGO/USDC | 0.3025 | $0.2041 | $75 948 728 | 0 % | 0 |
| 215 |
Dogecoin
|
215 |
DOGE
Dogecoin
|
DOGE/USDC | 0.0665 | $0.1505 | $394 448 639 | 0 % | 15179 |
| 216 |
Cardano
|
216 |
ADA
Cardano
|
ADA/USDC | 0.4666 | $0.4680 | $131 162 955 | 0 % | 15422 |
| 217 |
 Rari Governance Token
|
217 |
RGT
Rari Governance Token
|
RGT/USDC | 15.01 | $0.3671 | $3 206 | 0 % | 0 |
| 218 |
 Frax Share
|
218 |
FXS
Frax Share
|
FXS/USDC | 4.68 | $4.42 | $228 023 | 0 % | 0 |
| 219 |
 COTI
|
219 |
COTI
COTI
|
COTI/USDC | 0.0947 | $0.1201 | $4 569 607 | 0 % | 0 |
| 220 |
Polkadot
|
220 |
DOT
Polkadot
|
DOT/USDC | 7.15 | $6.88 | $99 632 392 | 0 % | 15412 |
| 221 |
 NuCypher
|
221 |
NU
NuCypher
|
NU/USDC | 0.3985 | $0.1141 | $2 556 | 0 % | 0 |
| 222 |
 Arweave
|
222 |
AR
Arweave
|
AR/USDC | 8.95 | $32.88 | $58 821 308 | 0 % | 0 |
| 223 |
UMA
|
223 |
UMA
UMA
|
UMA/CRO | 56.19 | $2.79 | $5 877 281 | 0 % | 15386 |
| 224 |
Aave
|
224 |
AAVE
Aave
|
AAVE/USDC | 60.89 | $89.62 | $31 959 79 | 0 % | 15596 |
| 225 |
 Aavegotchi
|
225 |
GHST
Aavegotchi
|
GHST/USDC | 1.31 | $1.79 | $2 318 712 | 0 % | 0 |
| 226 |
Ontology
|
226 |
ONT
Ontology
|
ONT/CRO | 6.56 | $0.3888 | $15 443 754 | 0 % | 13800 |
| 227 |
Quant
|
227 |
QNT
Quant
|
QNT/USDC | 54.72 | $108.57 | $8 365 131 | 0 % | 15438 |
| 228 |
XRP
|
228 |
XRP
XRP
|
XRP/USDC | 0.3274 | $0.5235 | $521 097 26 | 0 % | 15399 |
| 229 |
Avalanche
|
229 |
AVAX
Avalanche
|
AVAX/USDC | 17.57 | $35.31 | $112 759 274 | 0 % | 0 |
| 230 |
Loopring
|
230 |
LRC
Loopring
|
LRC/CRO | 2.58 | $0.2600 | $5 583 253 | 0 % | 19673 |
| 231 |
Shiba Inu
|
231 |
SHIB
Shiba Inu
|
SHIB/USDC | 0.0000 | $0.0000 | $358 274 791 | 0 % | 15413 |
| 232 |
IoTeX
|
232 |
IOTX
IoTeX
|
IOTX/USDC | 0.0267 | $0.0615 | $7 970 09 | 0 % | 0 |
| 233 |
Enjin Coin
|
233 |
ENJ
Enjin Coin
|
ENJ/USDC | 0.5165 | $0.3317 | $5 384 031 | 0 % | 15422 |
| 234 |
 Enzyme
|
234 |
MLN
Enzyme
|
MLN/USDC | 24.06 | $21.52 | $7 439 056 | 0 % | 0 |
| 235 |
VeChain
|
235 |
VET
VeChain
|
VET/USDC | 0.0228 | $0.0394 | $27 398 739 | 0 % | 15450 |
| 236 |
RARI
|
236 |
RARI
RARI
|
RARI/USDC | 2.09 | $3.92 | $1 005 939 | 0 % | 0 |
| 237 |
EOS
|
237 |
EOS
EOS
|
EOS/CRO | 26.89 | $0.8197 | $93 921 158 | 0 % | 15491 |
| 238 |
Matic Network
|
238 |
MATIC
Matic Network
|
MATIC/USDC | 0.5363 | $0.0000 | $ | 0 % | 15201 |
| 239 |
Kusama
|
239 |
KSM
Kusama
|
KSM/USDC | 48.64 | $29.44 | $9 659 794 | 0 % | 0 |
| 240 |
 Harvest Finance
|
240 |
FARM
Harvest Finance
|
FARM/USDC | 37.83 | $82.80 | $23 551 892 | 0 % | 0 |
| 241 |
 ARPA
|
241 |
ARPA
ARPA
|
ARPA/USDC | 0.0438 | $0.0710 | $2 713 674 | 0 % | 0 |
| 242 |
Dotcoin
|
242 |
DOT
Dotcoin
|
DOT/USDC | 7.15 | $0.0038 | $ | 0 % | 15412 |
| 243 |
Melon
|
243 |
MLN
Melon
|
MLN/USDC | 24.06 | $82.54 | $631 142 | 0 % | 0 |
| 244 |
Crypto.com Coin
|
244 |
CRO
Crypto.com Coin
|
CRO/USDC | 0.1169 | $0.1307 | $8 115 65 | 0 % | 15565 |
| 245 |
Ethereum
|
245 |
ETH
Ethereum
|
ETH/USDC | 1 110.28 | $3 144.31 | $4 846 222 672 | 0 % | 15530 |
| 246 |
Polygon
|
246 |
MATIC
Polygon
|
MATIC/USDC | 0.5363 | $0.7118 | $120 848 185 | 0 % | 15201 |
| 247 |
Wrapped Bitcoin
|
247 |
WBTC
Wrapped Bitcoin
|
WBTC/USDC | 20 060.93 | $64 418.46 | $59 524 563 | 0 % | 0 |
| 248 |
Chainlink
|
248 |
LINK
Chainlink
|
LINK/USDC | 6.30 | $14.61 | $175 741 988 | 0 % | 0 |
| 249 |
Bitcoin
|
249 |
BTC
Bitcoin
|
BTC/USDC | 20 070.58 | $64 373.55 | $8 118 310 327 | 0 % | 15600 |
| 250 |
 Polymath
|
250 |
POLY
Polymath
|
POLY/USDC | 0.1947 | $0.0845 | $8 693 | 0 % | 15422 |
| 251 |
Multi Collateral DAI
|
251 |
DAI
Multi Collateral DAI
|
DAI/USDC | 0.9999 | $0.9992 | $445 993 252 | 0 % | 0 |
| 252 |
Litecoin
|
252 |
LTC
Litecoin
|
LTC/USDC | 52.38 | $85.20 | $234 938 588 | 0 % | 15327 |
| 253 |
Uniswap
|
253 |
UNI
Uniswap
|
UNI/USDC | 4.95 | $7.70 | $78 232 258 | 0 % | 15375 |
| 254 |
Aavegotchi GHST Token
|
254 |
GHST
Aavegotchi GHST Token
|
GHST/USDC | 1.31 | $1.00 | $11 575 | 0 % | 0 |
| 255 |
Decentraland
|
255 |
MANA
Decentraland
|
MANA/USDC | 0.8758 | $0.4524 | $14 435 59 | 0 % | 0 |
| 256 |
 Livepeer
|
256 |
LPT
Livepeer
|
LPT/USDC | 9.94 | $14.51 | $16 362 953 | 0 % | 0 |
| 257 |
 Serum
|
257 |
SRM
Serum
|
SRM/USDC | 0.8814 | $0.0437 | $888 251 | 0 % | 0 |
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |