ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
Kraken icon Kraken
Оборот за 24ч: $1 684 534 553 USD
Криптовалютные пары: 325

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/USD 66 455.20 $66 518.90 $15 477 037 216 24 % 30403
2 Tether (USDT) Tether 2 Tether (USDT) USDT Tether USDT/USD 1.00 $1.00 $34 417 027 954 16 % 36250
3 Tether (USDT) Tether 3 Tether (USDT) USDT Tether USDT/EUR 0.9424 $1.00 $34 417 027 954 13 % 32385
4 Ethereum (ETH) Ethereum 4 Ethereum (ETH) ETH Ethereum ETH/USD 3 197.85 $3 201.11 $10 342 284 199 7 % 35852
5 Bitcoin (BTC) Bitcoin 5 Bitcoin (BTC) BTC Bitcoin BTC/EUR 62 618.50 $66 518.90 $15 477 037 216 5 % 31318
6 USDC (USDC) USDC 6 USDC (USDC) USDC USDC USDC/USD 0.9998 $1.00 $2 704 113 44 4 % 5292
7 Dogecoin (DOGE) Dogecoin 7 Dogecoin (DOGE) DOGE Dogecoin DOGE/USD 0.1683 $0.1684 $1 752 196 043 4 % 30018
8 Bitcoin (BTC) Bitcoin 8 Bitcoin (BTC) BTC Bitcoin BTC/USDT 66 430.40 $66 518.90 $15 477 037 216 2 % 7306
9 Ethereum (ETH) Ethereum 9 Ethereum (ETH) ETH Ethereum ETH/EUR 3 013.39 $3 201.11 $10 342 284 199 2 % 30666
10 XRP (XRP) XRP 10 XRP (XRP) XRP XRP XRP/USD 0.5394 $0.5394 $1 249 550 976 2 % 4134
11 USDC (USDC) USDC 11 USDC (USDC) USDC USDC USDC/USDT 0.9997 $1.00 $2 704 113 44 1 % 19034
12 USDC (USDC) USDC 12 USDC (USDC) USDC USDC USDC/EUR 0.9421 $1.00 $2 704 113 44 1 % 9997
13 Tether (USDT) Tether 13 Tether (USDT) USDT Tether USDT/GBP 0.8056 $1.00 $34 417 027 954 1 % 18447
14 Ethereum (ETH) Ethereum 14 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0481 $3 201.11 $10 342 284 199 1 % 9887
15 Cardano (ADA) Cardano 15 Cardano (ADA) ADA Cardano ADA/USD 0.4939 $0.4938 $574 354 111 1 % 14411
16 Bitcoin (BTC) Bitcoin 16 Bitcoin (BTC) BTC Bitcoin BTC/GBP 53 500.20 $66 518.90 $15 477 037 216 1 % 2290
17 Ethereum (ETH) Ethereum 17 Ethereum (ETH) ETH Ethereum ETH/USDT 3 193.18 $3 201.11 $10 342 284 199 1 % 9912
18 Chainlink (LINK) Chainlink 18 Chainlink (LINK) LINK Chainlink LINK/USD 14.98 $14.94 $613 155 489 1 % 7804
19 Dogecoin (DOGE) Dogecoin 19 Dogecoin (DOGE) DOGE Dogecoin DOGE/EUR 0.1585 $0.1684 $1 752 196 043 1 % 13222
20 Polkadot (DOT) Polkadot 20 Polkadot (DOT) DOT Polkadot DOT/USD 7.06 $7.07 $336 984 665 1 % 12922
21 Dotcoin (DOT) Dotcoin 21 Dotcoin (DOT) DOT Dotcoin DOT/USD 7.06 $0.0038 $ 1 % 12922
22 Litecoin (LTC) Litecoin 22 Litecoin (LTC) LTC Litecoin LTC/USD 84.55 $84.67 $575 917 378 1 % 6187
23 XRP (XRP) XRP 23 XRP (XRP) XRP XRP XRP/EUR 0.5083 $0.5394 $1 249 550 976 0 % 10007
24 Cardano (ADA) Cardano 24 Cardano (ADA) ADA Cardano ADA/EUR 0.4661 $0.4938 $574 354 111 0 % 8999
25 Injective (INJ) Injective 25 Injective (INJ) INJ Injective INJ/USD 25.83 $25.64 $161 432 564 0 % 0
26 Bitcoin Cash (BCH) Bitcoin Cash 26 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USD 528.93 $530.29 $572 532 829 0 % 3126
27 USDC (USDC) USDC 27 USDC (USDC) USDC USDC USDC/GBP 0.8054 $1.00 $2 704 113 44 0 % 1598
28 Filecoin (FIL) Filecoin 28 Filecoin (FIL) FIL Filecoin FIL/USD 6.46 $6.45 $366 057 561 0 % 11325
29 Matic Network (MATIC) Matic Network 29 Matic Network (MATIC) MATIC Matic Network MATIC/USD 0.7532 $0.0000 $ 0 % 2241
30 Polygon (MATIC) Polygon 30 Polygon (MATIC) MATIC Polygon MATIC/USD 0.7532 $0.7521 $308 851 764 0 % 2241
31 Uniswap (UNI) Uniswap 31 Uniswap (UNI) UNI Uniswap UNI/USD 7.64 $7.65 $243 206 559 0 % 3907
32 Polkadot (DOT) Polkadot 32 Polkadot (DOT) DOT Polkadot DOT/EUR 6.66 $7.07 $336 984 665 0 % 6300
33 Dotcoin (DOT) Dotcoin 33 Dotcoin (DOT) DOT Dotcoin DOT/EUR 6.66 $0.0038 $ 0 % 6300
34 Bitcoin (BTC) Bitcoin 34 Bitcoin (BTC) BTC Bitcoin BTC/CHF 61 002.50 $66 518.90 $15 477 037 216 0 % 1204
35 Monero (XMR) Monero 35 Monero (XMR) XMR Monero XMR/USD 122.31 $122.42 $34 441 347 0 % 2809
36 Ethereum (ETH) Ethereum 36 Ethereum (ETH) ETH Ethereum ETH/GBP 2 572.42 $3 201.11 $10 342 284 199 0 % 3884
37 Cardano (ADA) Cardano 37 Cardano (ADA) ADA Cardano ADA/USDT 0.4937 $0.4938 $574 354 111 0 % 3389
38 Aave (AAVE) Aave 38 Aave (AAVE) AAVE Aave AAVE/USD 96.01 $96.24 $91 294 262 0 % 2228
39 Tether (USDT) Tether 39 Tether (USDT) USDT Tether USDT/AUD 1.55 $1.00 $34 417 027 954 0 % 1468
40 Chainlink (LINK) Chainlink 40 Chainlink (LINK) LINK Chainlink LINK/EUR 14.13 $14.94 $613 155 489 0 % 2963
41 Litecoin (LTC) Litecoin 41 Litecoin (LTC) LTC Litecoin LTC/EUR 79.73 $84.67 $575 917 378 0 % 7498
42 Dogecoin (DOGE) Dogecoin 42 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.1682 $0.1684 $1 752 196 043 0 % 2540
43 XRP (XRP) XRP 43 XRP (XRP) XRP XRP XRP/USDT 0.5404 $0.5394 $1 249 550 976 0 % 1851
44 Bitcoin (BTC) Bitcoin 44 Bitcoin (BTC) BTC Bitcoin BTC/CAD 92 013.20 $66 518.90 $15 477 037 216 0 % 2647
45 XRP (XRP) XRP 45 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.5394 $1 249 550 976 0 % 681
46 Polkadot (DOT) Polkadot 46 Polkadot (DOT) DOT Polkadot DOT/USDT 7.05 $7.07 $336 984 665 0 % 4211
47 Dotcoin (DOT) Dotcoin 47 Dotcoin (DOT) DOT Dotcoin DOT/USDT 7.05 $0.0038 $ 0 % 4211
48 Cardano (ADA) Cardano 48 Cardano (ADA) ADA Cardano ADA/BTC 0.0000 $0.4938 $574 354 111 0 % 1881
49 PAX Gold (PAXG) PAX Gold 49 PAX Gold (PAXG) PAXG PAX Gold PAXG/USD 2 360.00 $2 359.64 $16 562 659 0 % 1428
50 Ethereum Classic (ETC) Ethereum Classic 50 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USD 28.95 $28.73 $214 929 956 0 % 1932
51 Cosmos (ATOM) Cosmos 51 Cosmos (ATOM) ATOM Cosmos ATOM/USD 9.02 $9.02 $255 873 791 0 % 3276
52 Atomic Coin (ATOM) Atomic Coin 52 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USD 9.02 $0.0005 $ 0 % 3276
53 EOS (EOS) EOS 53 EOS (EOS) EOS EOS EOS/USD 0.8988 $0.8977 $169 115 61 0 % 4106
54 Dogecoin (DOGE) Dogecoin 54 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.1684 $1 752 196 043 0 % 3597
55 Bitcoin (BTC) Bitcoin 55 Bitcoin (BTC) BTC Bitcoin BTC/AUD 103 387.10 $66 518.90 $15 477 037 216 0 % 383
56 Maker (MKR) Maker 56 Maker (MKR) MKR Maker MKR/USD 2 883.60 $2 879.57 $93 543 095 0 % 72
57 Tether (USDT) Tether 57 Tether (USDT) USDT Tether USDT/CAD 1.39 $1.00 $34 417 027 954 0 % 3296
58 Mina (MINA) Mina 58 Mina (MINA) MINA Mina MINA/USD 0.8360 $0.8101 $42 138 577 0 % 0
59 Multi Collateral DAI (DAI) Multi Collateral DAI 59 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USD 0.9998 $1.00 $367 058 029 0 % 9535
60 The Graph (GRT) The Graph 60 The Graph (GRT) GRT The Graph GRT/USD 0.2591 $0.2575 $74 869 72 0 % 286
61 Matic Network (MATIC) Matic Network 61 Matic Network (MATIC) MATIC Matic Network MATIC/EUR 0.7091 $0.0000 $ 0 % 1078
62 Polygon (MATIC) Polygon 62 Polygon (MATIC) MATIC Polygon MATIC/EUR 0.7091 $0.7521 $308 851 764 0 % 1078
63 Chainlink (LINK) Chainlink 63 Chainlink (LINK) LINK Chainlink LINK/USDT 14.98 $14.94 $613 155 489 0 % 4643
64 Stellar (XLM) Stellar 64 Stellar (XLM) XLM Stellar XLM/USD 0.1122 $0.1122 $135 330 417 0 % 3756
65 dYdX (DYDX) dYdX 65 dYdX (DYDX) DYDX dYdX DYDX/USD 2.25 $2.25 $73 881 263 0 % 0
66 Algorand (ALGO) Algorand 66 Algorand (ALGO) ALGO Algorand ALGO/USD 0.1845 $0.1854 $119 582 554 0 % 2168
67 Chainlink (LINK) Chainlink 67 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0002 $14.94 $613 155 489 0 % 1404
68 Bitcoin Cash (BCH) Bitcoin Cash 68 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/EUR 498.35 $530.29 $572 532 829 0 % 2768
69 Ethereum (ETH) Ethereum 69 Ethereum (ETH) ETH Ethereum ETH/CAD 4 434.32 $3 201.11 $10 342 284 199 0 % 1449
70 Litecoin (LTC) Litecoin 70 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0013 $84.67 $575 917 378 0 % 1297
71 Ocean Protocol (OCEAN) Ocean Protocol 71 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/USD 0.8507 $0.8469 $43 448 702 0 % 600
72 Cardano (ADA) Cardano 72 Cardano (ADA) ADA Cardano ADA/ETH 0.0002 $0.4938 $574 354 111 0 % 723
73 Kusama (KSM) Kusama 73 Kusama (KSM) KSM Kusama KSM/USD 32.95 $32.79 $20 986 018 0 % 4065
74 Bitcoin Cash (BCH) Bitcoin Cash 74 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0080 $530.29 $572 532 829 0 % 585
75 Injective (INJ) Injective 75 Injective (INJ) INJ Injective INJ/EUR 24.57 $25.64 $161 432 564 0 % 0
76 Multi Collateral DAI (DAI) Multi Collateral DAI 76 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/EUR 0.9431 $1.00 $367 058 029 0 % 10107
77 Qtum (QTUM) Qtum 77 Qtum (QTUM) QTUM Qtum QTUM/USD 4.39 $4.39 $46 928 264 0 % 1411
78 Monero (XMR) Monero 78 Monero (XMR) XMR Monero XMR/EUR 115.37 $122.42 $34 441 347 0 % 2570
79 Monero (XMR) Monero 79 Monero (XMR) XMR Monero XMR/BTC 0.0018 $122.42 $34 441 347 0 % 1256
80 XRP (XRP) XRP 80 XRP (XRP) XRP XRP XRP/GBP 0.4344 $0.5394 $1 249 550 976 0 % 802
81 USDC (USDC) USDC 81 USDC (USDC) USDC USDC USDC/AUD 1.55 $1.00 $2 704 113 44 0 % 70
82 Tezos (XTZ) Tezos 82 Tezos (XTZ) XTZ Tezos XTZ/USD 1.07 $1.07 $35 037 907 0 % 2807
83 Uniswap (UNI) Uniswap 83 Uniswap (UNI) UNI Uniswap UNI/EUR 7.18 $7.65 $243 206 559 0 % 1987
84 yearn.finance (YFI) yearn.finance 84 yearn.finance (YFI) YFI yearn.finance YFI/USD 6 955.00 $6 924.98 $54 038 034 0 % 810
85 Filecoin (FIL) Filecoin 85 Filecoin (FIL) FIL Filecoin FIL/EUR 6.06 $6.45 $366 057 561 0 % 1048
86 Chainlink (LINK) Chainlink 86 Chainlink (LINK) LINK Chainlink LINK/ETH 0.0047 $14.94 $613 155 489 0 % 481
87 Polkadot (DOT) Polkadot 87 Polkadot (DOT) DOT Polkadot DOT/BTC 0.0001 $7.07 $336 984 665 0 % 1631
88 Dotcoin (DOT) Dotcoin 88 Dotcoin (DOT) DOT Dotcoin DOT/BTC 0.0001 $0.0038 $ 0 % 1631
89 Cosmos (ATOM) Cosmos 89 Cosmos (ATOM) ATOM Cosmos ATOM/EUR 8.50 $9.02 $255 873 791 0 % 1194
90 Atomic Coin (ATOM) Atomic Coin 90 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/EUR 8.50 $0.0005 $ 0 % 1194
91 TRON (TRX) TRON 91 TRON (TRX) TRX TRON TRX/USD 0.1138 $0.1140 $228 347 673 0 % 2196
92 Decentraland (MANA) Decentraland 92 Decentraland (MANA) MANA Decentraland MANA/USD 0.5003 $0.4976 $40 064 236 0 % 902
93 Curve DAO Token (CRV) Curve DAO Token 93 Curve DAO Token (CRV) CRV Curve DAO Token CRV/USD 0.4690 $0.4708 $23 683 877 0 % 585
94 Litecoin (LTC) Litecoin 94 Litecoin (LTC) LTC Litecoin LTC/USDT 84.62 $84.67 $575 917 378 0 % 2855
95 Cardano (ADA) Cardano 95 Cardano (ADA) ADA Cardano ADA/GBP 0.3990 $0.4938 $574 354 111 0 % 1019
96 Siacoin (SC) Siacoin 96 Siacoin (SC) SC Siacoin SC/USD 0.0079 $0.0079 $7 689 005 0 % 4071
97 EOS (EOS) EOS 97 EOS (EOS) EOS EOS EOS/EUR 0.8468 $0.8977 $169 115 61 0 % 1807
98 Synthetix (SNX) Synthetix 98 Synthetix (SNX) SNX Synthetix SNX/USD 3.18 $3.17 $49 932 45 0 % 825
99 PAX Gold (PAXG) PAX Gold 99 PAX Gold (PAXG) PAXG PAX Gold PAXG/EUR 2 228.83 $2 359.64 $16 562 659 0 % 907
100 Nano (XNO) Nano 100 Nano (XNO) XNO Nano XNO/USD 4.97 $1.15 $2 581 152 0 % 1092
101 Xeno Token (XNO) Xeno Token 101 Xeno Token (XNO) XNO Xeno Token XNO/USD 4.97 $0.0002 $530 848 0 % 1092
102 Algorand (ALGO) Algorand 102 Algorand (ALGO) ALGO Algorand ALGO/EUR 0.1754 $0.1854 $119 582 554 0 % 1094
103 Ethereum (ETH) Ethereum 103 Ethereum (ETH) ETH Ethereum ETH/AUD 4 957.22 $3 201.11 $10 342 284 199 0 % 277
104 Basic Attention Token (BAT) Basic Attention Token 104 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USD 0.2752 $0.2754 $118 811 236 0 % 1142
105 Mina (MINA) Mina 105 Mina (MINA) MINA Mina MINA/EUR 0.7720 $0.8101 $42 138 577 0 % 0
106 The Graph (GRT) The Graph 106 The Graph (GRT) GRT The Graph GRT/EUR 0.2426 $0.2575 $74 869 72 0 % 698
107 Ethereum Classic (ETC) Ethereum Classic 107 Ethereum Classic (ETC) ETC Ethereum Classic ETC/EUR 27.25 $28.73 $214 929 956 0 % 1508
108 Filecoin (FIL) Filecoin 108 Filecoin (FIL) FIL Filecoin FIL/BTC 0.0001 $6.45 $366 057 561 0 % 278
109 Nano (XNO) Nano 109 Nano (XNO) XNO Nano XNO/EUR 4.39 $1.15 $2 581 152 0 % 1234
110 Xeno Token (XNO) Xeno Token 110 Xeno Token (XNO) XNO Xeno Token XNO/EUR 4.39 $0.0002 $530 848 0 % 1234
111 PAX Gold (PAXG) PAX Gold 111 PAX Gold (PAXG) PAXG PAX Gold PAXG/BTC 0.0356 $2 359.64 $16 562 659 0 % 335
112 Ocean Protocol (OCEAN) Ocean Protocol 112 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/EUR 0.7976 $0.8469 $43 448 702 0 % 466
113 Stellar (XLM) Stellar 113 Stellar (XLM) XLM Stellar XLM/EUR 0.1061 $0.1122 $135 330 417 0 % 3191
114 Aave (AAVE) Aave 114 Aave (AAVE) AAVE Aave AAVE/BTC 0.0015 $96.24 $91 294 262 0 % 1004
115 Ethereum (ETH) Ethereum 115 Ethereum (ETH) ETH Ethereum ETH/CHF 2 913.37 $3 201.11 $10 342 284 199 0 % 681
116 Compound (COMP) Compound 116 Compound (COMP) COMP Compound COMP/USD 55.98 $55.93 $23 649 382 0 % 1501
117 Compound Coin (COMP) Compound Coin 117 Compound Coin (COMP) COMP Compound Coin COMP/USD 55.98 $0.0000 $ 0 % 1501
118 Decentraland (MANA) Decentraland 118 Decentraland (MANA) MANA Decentraland MANA/EUR 0.4699 $0.4976 $40 064 236 0 % 562
119 Zcash (ZEC) Zcash 119 Zcash (ZEC) ZEC Zcash ZEC/USD 23.06 $24.41 $52 478 882 0 % 2152
120 0x Protocol (ZRX) 0x Protocol 120 0x Protocol (ZRX) ZRX 0x Protocol ZRX/USD 0.5290 $0.5270 $25 375 412 0 % 53
121 The Sandbox (SAND) The Sandbox 121 The Sandbox (SAND) SAND The Sandbox SAND/USD 0.4960 $0.4922 $67 340 903 0 % 126
122 TRON (TRX) TRON 122 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.1140 $228 347 673 0 % 248
123 Aave (AAVE) Aave 123 Aave (AAVE) AAVE Aave AAVE/EUR 90.66 $96.24 $91 294 262 0 % 1038
124 Enjin Coin (ENJ) Enjin Coin 124 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USD 0.3500 $0.3502 $24 766 456 0 % 692
125 XRP (XRP) XRP 125 XRP (XRP) XRP XRP XRP/ETH 0.0002 $0.5394 $1 249 550 976 0 % 515
126 Bitcoin Cash (BCH) Bitcoin Cash 126 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDT 529.51 $530.29 $572 532 829 0 % 2032
127 Siacoin (SC) Siacoin 127 Siacoin (SC) SC Siacoin SC/EUR 0.0076 $0.0079 $7 689 005 0 % 2237
128 Polkadot (DOT) Polkadot 128 Polkadot (DOT) DOT Polkadot DOT/GBP 5.68 $7.07 $336 984 665 0 % 585
129 Dotcoin (DOT) Dotcoin 129 Dotcoin (DOT) DOT Dotcoin DOT/GBP 5.68 $0.0038 $ 0 % 585
130 SushiSwap (SUSHI) SushiSwap 130 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USD 1.05 $1.05 $46 352 277 0 % 149
131 Mina (MINA) Mina 131 Mina (MINA) MINA Mina MINA/BTC 0.0000 $0.8101 $42 138 577 0 % 0
132 TRON (TRX) TRON 132 TRON (TRX) TRX TRON TRX/EUR 0.1073 $0.1140 $228 347 673 0 % 2011
133 Chiliz (CHZ) Chiliz 133 Chiliz (CHZ) CHZ Chiliz CHZ/USD 0.1144 $0.1151 $61 091 514 0 % 383
134 XRP (XRP) XRP 134 XRP (XRP) XRP XRP XRP/CAD 0.7472 $0.5394 $1 249 550 976 0 % 665
135 Maker (MKR) Maker 135 Maker (MKR) MKR Maker MKR/EUR 2 714.10 $2 879.57 $93 543 095 0 % 155
136 Maker (MKR) Maker 136 Maker (MKR) MKR Maker MKR/BTC 0.0432 $2 879.57 $93 543 095 0 % 21
137 Polygon (MATIC) Polygon 137 Polygon (MATIC) MATIC Polygon MATIC/BTC 0.0000 $0.7521 $308 851 764 0 % 113
138 Matic Network (MATIC) Matic Network 138 Matic Network (MATIC) MATIC Matic Network MATIC/BTC 0.0000 $0.0000 $ 0 % 113
139 Loopring (LRC) Loopring 139 Loopring (LRC) LRC Loopring LRC/USD 0.2765 $0.2761 $24 000 438 0 % 30
140 Enzyme (MLN) Enzyme 140 Enzyme (MLN) MLN Enzyme MLN/USD 22.53 $21.55 $24 916 002 0 % 0
141 Melon (MLN) Melon 141 Melon (MLN) MLN Melon MLN/USD 22.53 $82.54 $631 142 0 % 0
142 Kusama (KSM) Kusama 142 Kusama (KSM) KSM Kusama KSM/EUR 30.86 $32.79 $20 986 018 0 % 1537
143 Raydium (RAY) Raydium 143 Raydium (RAY) RAY Raydium RAY/USD 1.54 $1.53 $20 383 868 0 % 0
144 Storj (STORJ) Storj 144 Storj (STORJ) STORJ Storj STORJ/BTC 0.0000 $0.5693 $16 233 846 0 % 139
145 Dash (DASH) Dash 145 Dash (DASH) DASH Dash DASH/USD 31.05 $31.68 $38 867 893 0 % 1524
146 Curve DAO Token (CRV) Curve DAO Token 146 Curve DAO Token (CRV) CRV Curve DAO Token CRV/EUR 0.4440 $0.4708 $23 683 877 0 % 263
147 Polkadot (DOT) Polkadot 147 Polkadot (DOT) DOT Polkadot DOT/ETH 0.0022 $7.07 $336 984 665 0 % 733
148 Dotcoin (DOT) Dotcoin 148 Dotcoin (DOT) DOT Dotcoin DOT/ETH 0.0022 $0.0038 $ 0 % 733
149 0x Protocol (ZRX) 0x Protocol 149 0x Protocol (ZRX) ZRX 0x Protocol ZRX/EUR 0.4930 $0.5270 $25 375 412 0 % 227
150 yearn.finance (YFI) yearn.finance 150 yearn.finance (YFI) YFI yearn.finance YFI/EUR 6 651.00 $6 924.98 $54 038 034 0 % 428
151 Kyber Network (KNC) Kyber Network 151 Kyber Network (KNC) KNC Kyber Network KNC/USD 0.6193 $0.6198 $14 749 207 0 % 413
152 Phala Network (PHA) Phala Network 152 Phala Network (PHA) PHA Phala Network PHA/USD 0.1936 $0.1928 $8 743 644 0 % 0
153 RARI (RARI) RARI 153 RARI (RARI) RARI RARI RARI/USD 4.76 $4.68 $3 546 859 0 % 506
154 Kava (KAVA) Kava 154 Kava (KAVA) KAVA Kava KAVA/USD 0.7494 $0.7651 $28 870 358 0 % 1886
155 Waves (WAVES) Waves 155 Waves (WAVES) WAVES Waves WAVES/EUR 2.47 $2.63 $36 227 693 0 % 759
156 Cardano (ADA) Cardano 156 Cardano (ADA) ADA Cardano ADA/AUD 0.7640 $0.4938 $574 354 111 0 % 44
157 Stellar (XLM) Stellar 157 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.1122 $135 330 417 0 % 803
158 Multi Collateral DAI (DAI) Multi Collateral DAI 158 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USDT 0.9998 $1.00 $367 058 029 0 % 1681
159 Melon (MLN) Melon 159 Melon (MLN) MLN Melon MLN/EUR 20.85 $82.54 $631 142 0 % 0
160 Enzyme (MLN) Enzyme 160 Enzyme (MLN) MLN Enzyme MLN/EUR 20.85 $21.55 $24 916 002 0 % 0
161 Waves (WAVES) Waves 161 Waves (WAVES) WAVES Waves WAVES/USD 2.65 $2.63 $36 227 693 0 % 588
162 EOS (EOS) EOS 162 EOS (EOS) EOS EOS EOS/USDT 0.8990 $0.8977 $169 115 61 0 % 1965
163 Atomic Coin (ATOM) Atomic Coin 163 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0001 $0.0005 $ 0 % 391
164 Cosmos (ATOM) Cosmos 164 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0001 $9.02 $255 873 791 0 % 391
165 Energy Web Token (EWT) Energy Web Token 165 Energy Web Token (EWT) EWT Energy Web Token EWT/USD 2.13 $2.14 $1 837 034 0 % 256
166 PAX Gold (PAXG) PAX Gold 166 PAX Gold (PAXG) PAXG PAX Gold PAXG/ETH 0.7420 $2 359.64 $16 562 659 0 % 167
167 Ethereum Classic (ETC) Ethereum Classic 167 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0004 $28.73 $214 929 956 0 % 130
168 EOS (EOS) EOS 168 EOS (EOS) EOS EOS EOS/BTC 0.0000 $0.8977 $169 115 61 0 % 300
169 Filecoin (FIL) Filecoin 169 Filecoin (FIL) FIL Filecoin FIL/ETH 0.0020 $6.45 $366 057 561 0 % 58
170 Ankr (ANKR) Ankr 170 Ankr (ANKR) ANKR Ankr ANKR/USD 0.0461 $0.0462 $32 492 912 0 % 59
171 Ocean Protocol (OCEAN) Ocean Protocol 171 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/BTC 0.0000 $0.8469 $43 448 702 0 % 38
172 Chainlink (LINK) Chainlink 172 Chainlink (LINK) LINK Chainlink LINK/GBP 12.04 $14.94 $613 155 489 0 % 251
173 Kava (KAVA) Kava 173 Kava (KAVA) KAVA Kava KAVA/EUR 0.7061 $0.7651 $28 870 358 0 % 1753
174 XRP (XRP) XRP 174 XRP (XRP) XRP XRP XRP/AUD 0.8385 $0.5394 $1 249 550 976 0 % 57
175 Algorand (ALGO) Algorand 175 Algorand (ALGO) ALGO Algorand ALGO/BTC 0.0000 $0.1854 $119 582 554 0 % 364
176 dYdX (DYDX) dYdX 176 dYdX (DYDX) DYDX dYdX DYDX/EUR 2.13 $2.25 $73 881 263 0 % 0
177 Nano (XNO) Nano 177 Nano (XNO) XNO Nano XNO/ETH 0.0011 $1.15 $2 581 152 0 % 32
178 Xeno Token (XNO) Xeno Token 178 Xeno Token (XNO) XNO Xeno Token XNO/ETH 0.0011 $0.0002 $530 848 0 % 32
179 Moonriver (MOVR) Moonriver 179 Moonriver (MOVR) MOVR Moonriver MOVR/USD 13.13 $13.02 $16 419 789 0 % 0
180 Tezos (XTZ) Tezos 180 Tezos (XTZ) XTZ Tezos XTZ/EUR 1.01 $1.07 $35 037 907 0 % 2144
181 OMG Network (OMG) OMG Network 181 OMG Network (OMG) OMG OMG Network OMG/USD 0.7088 $0.7084 $16 908 113 0 % 1659
182 SushiSwap (SUSHI) SushiSwap 182 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/EUR 0.9880 $1.05 $46 352 277 0 % 213
183 Nano (XNO) Nano 183 Nano (XNO) XNO Nano XNO/BTC 0.0001 $1.15 $2 581 152 0 % 135
184 Xeno Token (XNO) Xeno Token 184 Xeno Token (XNO) XNO Xeno Token XNO/BTC 0.0001 $0.0002 $530 848 0 % 135
185 Storj (STORJ) Storj 185 Storj (STORJ) STORJ Storj STORJ/USD 0.5734 $0.5693 $16 233 846 0 % 444
186 ICON (ICX) ICON 186 ICON (ICX) ICX ICON ICX/EUR 0.2445 $0.2611 $11 201 184 0 % 869
187 Compound (COMP) Compound 187 Compound (COMP) COMP Compound COMP/EUR 52.61 $55.93 $23 649 382 0 % 605
188 Compound Coin (COMP) Compound Coin 188 Compound Coin (COMP) COMP Compound Coin COMP/EUR 52.61 $0.0000 $ 0 % 605
189 Litecoin (LTC) Litecoin 189 Litecoin (LTC) LTC Litecoin LTC/GBP 68.14 $84.67 $575 917 378 0 % 184
190 Chiliz (CHZ) Chiliz 190 Chiliz (CHZ) CHZ Chiliz CHZ/EUR 0.1081 $0.1151 $61 091 514 0 % 1113
191 Axie Infinity (AXS) Axie Infinity 191 Axie Infinity (AXS) AXS Axie Infinity AXS/USD 7.75 $7.73 $51 714 845 0 % 279
192 Synthetix (SNX) Synthetix 192 Synthetix (SNX) SNX Synthetix SNX/BTC 0.0000 $3.17 $49 932 45 0 % 166
193 Basic Attention Token (BAT) Basic Attention Token 193 Basic Attention Token (BAT) BAT Basic Attention Token BAT/EUR 0.2582 $0.2754 $118 811 236 0 % 818
194 Uniswap (UNI) Uniswap 194 Uniswap (UNI) UNI Uniswap UNI/BTC 0.0001 $7.65 $243 206 559 0 % 278
195 Zcash (ZEC) Zcash 195 Zcash (ZEC) ZEC Zcash ZEC/EUR 21.81 $24.41 $52 478 882 0 % 1386
196 Storj (STORJ) Storj 196 Storj (STORJ) STORJ Storj STORJ/EUR 0.5368 $0.5693 $16 233 846 0 % 441
197 Enjin Coin (ENJ) Enjin Coin 197 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/EUR 0.3310 $0.3502 $24 766 456 0 % 698
198 Synthetix (SNX) Synthetix 198 Synthetix (SNX) SNX Synthetix SNX/EUR 2.98 $3.17 $49 932 45 0 % 644
199 ICON (ICX) ICON 199 ICON (ICX) ICX ICON ICX/USD 0.2600 $0.2611 $11 201 184 0 % 365
200 Ankr (ANKR) Ankr 200 Ankr (ANKR) ANKR Ankr ANKR/EUR 0.0436 $0.0462 $32 492 912 0 % 266
201 Dash (DASH) Dash 201 Dash (DASH) DASH Dash DASH/EUR 29.30 $31.68 $38 867 893 0 % 2142
202 The Sandbox (SAND) The Sandbox 202 The Sandbox (SAND) SAND The Sandbox SAND/EUR 0.4625 $0.4922 $67 340 903 0 % 304
203 Bitcoin Cash (BCH) Bitcoin Cash 203 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/GBP 424.00 $530.29 $572 532 829 0 % 64
204 Atomic Coin (ATOM) Atomic Coin 204 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/ETH 0.0028 $0.0005 $ 0 % 229
205 Cosmos (ATOM) Cosmos 205 Cosmos (ATOM) ATOM Cosmos ATOM/ETH 0.0028 $9.02 $255 873 791 0 % 229
206 0x Protocol (ZRX) 0x Protocol 206 0x Protocol (ZRX) ZRX 0x Protocol ZRX/BTC 0.0000 $0.5270 $25 375 412 0 % 42
207 Qtum (QTUM) Qtum 207 Qtum (QTUM) QTUM Qtum QTUM/BTC 0.0001 $4.39 $46 928 264 0 % 426
208 Qtum (QTUM) Qtum 208 Qtum (QTUM) QTUM Qtum QTUM/EUR 4.14 $4.39 $46 928 264 0 % 966
209 Atomic Coin (ATOM) Atomic Coin 209 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/GBP 7.26 $0.0005 $ 0 % 77
210 Cosmos (ATOM) Cosmos 210 Cosmos (ATOM) ATOM Cosmos ATOM/GBP 7.26 $9.02 $255 873 791 0 % 77
211 Algorand (ALGO) Algorand 211 Algorand (ALGO) ALGO Algorand ALGO/ETH 0.0001 $0.1854 $119 582 554 0 % 202
212 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 212 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/BTC 1.00 $66 512.40 $153 883 33 0 % 0
213 Kusama (KSM) Kusama 213 Kusama (KSM) KSM Kusama KSM/BTC 0.0005 $32.79 $20 986 018 0 % 514
214 Lisk (LSK) Lisk 214 Lisk (LSK) LSK Lisk LSK/USD 1.53 $1.53 $9 092 575 0 % 400
215 Badger DAO (BADGER) Badger DAO 215 Badger DAO (BADGER) BADGER Badger DAO BADGER/USD 4.48 $4.48 $15 814 409 0 % 359
216 Bitcoin (BTC) Bitcoin 216 Bitcoin (BTC) BTC Bitcoin BTC/DAI 66 554.60 $66 518.90 $15 477 037 216 0 % 63
217 Algorand (ALGO) Algorand 217 Algorand (ALGO) ALGO Algorand ALGO/GBP 0.1490 $0.1854 $119 582 554 0 % 134
218 Ethereum (ETH) Ethereum 218 Ethereum (ETH) ETH Ethereum ETH/DAI 3 186.32 $3 201.11 $10 342 284 199 0 % 188
219 1inch Network (1INCH) 1inch Network 219 1inch Network (1INCH) 1INCH 1inch Network 1INCH/EUR 0.4300 $0.4615 $32 534 03 0 % 0
220 Tezos (XTZ) Tezos 220 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0000 $1.07 $35 037 907 0 % 382
221 Cartesi (CTSI) Cartesi 221 Cartesi (CTSI) CTSI Cartesi CTSI/USD 0.2103 $0.2104 $10 427 259 0 % 371
222 Stellar (XLM) Stellar 222 Stellar (XLM) XLM Stellar XLM/GBP 0.0901 $0.1122 $135 330 417 0 % 164
223 Polygon (MATIC) Polygon 223 Polygon (MATIC) MATIC Polygon MATIC/GBP 0.5973 $0.7521 $308 851 764 0 % 167
224 Matic Network (MATIC) Matic Network 224 Matic Network (MATIC) MATIC Matic Network MATIC/GBP 0.5973 $0.0000 $ 0 % 167
225 Energy Web Token (EWT) Energy Web Token 225 Energy Web Token (EWT) EWT Energy Web Token EWT/EUR 2.00 $2.14 $1 837 034 0 % 367
226 Compound (COMP) Compound 226 Compound (COMP) COMP Compound COMP/BTC 0.0008 $55.93 $23 649 382 0 % 176
227 Compound Coin (COMP) Compound Coin 227 Compound Coin (COMP) COMP Compound Coin COMP/BTC 0.0008 $0.0000 $ 0 % 176
228 Dash (DASH) Dash 228 Dash (DASH) DASH Dash DASH/BTC 0.0005 $31.68 $38 867 893 0 % 219
229 Litecoin (LTC) Litecoin 229 Litecoin (LTC) LTC Litecoin LTC/ETH 0.0265 $84.67 $575 917 378 0 % 185
230 Enjin Coin (ENJ) Enjin Coin 230 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/BTC 0.0000 $0.3502 $24 766 456 0 % 46
231 Bitcoin (BTC) Bitcoin 231 Bitcoin (BTC) BTC Bitcoin BTC/JPY 10 202 000.00 $66 518.90 $15 477 037 216 0 % 180
232 Badger DAO (BADGER) Badger DAO 232 Badger DAO (BADGER) BADGER Badger DAO BADGER/EUR 4.19 $4.48 $15 814 409 0 % 1533
233 Raydium (RAY) Raydium 233 Raydium (RAY) RAY Raydium RAY/EUR 1.44 $1.53 $20 383 868 0 % 0
234 Band Protocol (BAND) Band Protocol 234 Band Protocol (BAND) BAND Band Protocol BAND/USD 1.71 $1.71 $8 783 622 0 % 0
235 The Graph (GRT) The Graph 235 The Graph (GRT) GRT The Graph GRT/BTC 0.0000 $0.2575 $74 869 72 0 % 32
236 Kyber Network (KNC) Kyber Network 236 Kyber Network (KNC) KNC Kyber Network KNC/EUR 0.5800 $0.6198 $14 749 207 0 % 607
237 Lisk (LSK) Lisk 237 Lisk (LSK) LSK Lisk LSK/EUR 1.45 $1.53 $9 092 575 0 % 973
238 1inch Network (1INCH) 1inch Network 238 1inch Network (1INCH) 1INCH 1inch Network 1INCH/USD 0.4620 $0.4615 $32 534 03 0 % 0
239 Livepeer (LPT) Livepeer 239 Livepeer (LPT) LPT Livepeer LPT/USD 11.98 $11.92 $24 791 206 0 % 181
240 Basic Attention Token (BAT) Basic Attention Token 240 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $0.2754 $118 811 236 0 % 292
241 Serum (SRM) Serum 241 Serum (SRM) SRM Serum SRM/USD 0.0490 $0.0489 $1 052 501 0 % 435
242 Curve DAO Token (CRV) Curve DAO Token 242 Curve DAO Token (CRV) CRV Curve DAO Token CRV/BTC 0.0000 $0.4708 $23 683 877 0 % 60
243 RARI (RARI) RARI 243 RARI (RARI) RARI RARI RARI/EUR 4.42 $4.68 $3 546 859 0 % 1595
244 OMG Network (OMG) OMG Network 244 OMG Network (OMG) OMG OMG Network OMG/EUR 0.6710 $0.7084 $16 908 113 0 % 620
245 Chainlink (LINK) Chainlink 245 Chainlink (LINK) LINK Chainlink LINK/AUD 23.27 $14.94 $613 155 489 0 % 57
246 EOS (EOS) EOS 246 EOS (EOS) EOS EOS EOS/ETH 0.0003 $0.8977 $169 115 61 0 % 301
247 Moonriver (MOVR) Moonriver 247 Moonriver (MOVR) MOVR Moonriver MOVR/EUR 12.55 $13.02 $16 419 789 0 % 0
248 Balancer (BAL) Balancer 248 Balancer (BAL) BAL Balancer BAL/USD 4.06 $4.08 $6 743 64 0 % 421
249 Kava (KAVA) Kava 249 Kava (KAVA) KAVA Kava KAVA/BTC 0.0000 $0.7651 $28 870 358 0 % 500
250 Ren (REN) Ren 250 Ren (REN) REN Ren REN/EUR 0.0634 $0.0682 $9 496 802 0 % 278
251 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 251 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/EUR 62 733.00 $66 512.40 $153 883 33 0 % 45
252 Siacoin (SC) Siacoin 252 Siacoin (SC) SC Siacoin SC/BTC 0.0000 $0.0079 $7 689 005 0 % 611
253 Ren (REN) Ren 253 Ren (REN) REN Ren REN/USD 0.0669 $0.0682 $9 496 802 0 % 68
254 Loopring (LRC) Loopring 254 Loopring (LRC) LRC Loopring LRC/EUR 0.2550 $0.2761 $24 000 438 0 % 172
255 Orchid (OXT) Orchid 255 Orchid (OXT) OXT Orchid OXT/USD 0.1087 $0.1092 $5 909 984 0 % 1055
256 Tether (USDT) Tether 256 Tether (USDT) USDT Tether USDT/JPY 153.67 $1.00 $34 417 027 954 0 % 53
257 Aave (AAVE) Aave 257 Aave (AAVE) AAVE Aave AAVE/GBP 77.98 $96.24 $91 294 262 0 % 131
258 Livepeer (LPT) Livepeer 258 Livepeer (LPT) LPT Livepeer LPT/EUR 11.19 $11.92 $24 791 206 0 % 953
259 Uniswap (UNI) Uniswap 259 Uniswap (UNI) UNI Uniswap UNI/ETH 0.0024 $7.65 $243 206 559 0 % 192
260 Filecoin (FIL) Filecoin 260 Filecoin (FIL) FIL Filecoin FIL/GBP 5.15 $6.45 $366 057 561 0 % 28
261 Kusama (KSM) Kusama 261 Kusama (KSM) KSM Kusama KSM/ETH 0.0103 $32.79 $20 986 018 0 % 234
262 Melon (MLN) Melon 262 Melon (MLN) MLN Melon MLN/BTC 0.0003 $82.54 $631 142 0 % 0
263 Enzyme (MLN) Enzyme 263 Enzyme (MLN) MLN Enzyme MLN/BTC 0.0003 $21.55 $24 916 002 0 % 0
264 Covalent (CQT) Covalent 264 Covalent (CQT) CQT Covalent CQT/USD 0.2241 $0.2230 $455 842 0 % 0
265 Aavegotchi (GHST) Aavegotchi 265 Aavegotchi (GHST) GHST Aavegotchi GHST/USD 2.06 $2.04 $5 672 718 0 % 45
266 Aavegotchi GHST Token (GHST) Aavegotchi GHST Token 266 Aavegotchi GHST Token (GHST) GHST Aavegotchi GHST Token GHST/USD 2.06 $1.00 $11 575 0 % 45
267 The Sandbox (SAND) The Sandbox 267 The Sandbox (SAND) SAND The Sandbox SAND/GBP 0.3974 $0.4922 $67 340 903 0 % 9
268 Ocean Protocol (OCEAN) Ocean Protocol 268 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/GBP 0.6800 $0.8469 $43 448 702 0 % 46
269 The Sandbox (SAND) The Sandbox 269 The Sandbox (SAND) SAND The Sandbox SAND/BTC 0.0000 $0.4922 $67 340 903 0 % 18
270 Ankr (ANKR) Ankr 270 Ankr (ANKR) ANKR Ankr ANKR/BTC 0.0000 $0.0462 $32 492 912 0 % 20
271 Phala Network (PHA) Phala Network 271 Phala Network (PHA) PHA Phala Network PHA/EUR 0.1825 $0.1928 $8 743 644 0 % 0
272 The Graph (GRT) The Graph 272 The Graph (GRT) GRT The Graph GRT/GBP 0.2065 $0.2575 $74 869 72 0 % 46
273 Mirror Protocol (MIR) Mirror Protocol 273 Mirror Protocol (MIR) MIR Mirror Protocol MIR/USD 0.0630 $0.0634 $174 403 0 % 0
274 Energy Web Token (EWT) Energy Web Token 274 Energy Web Token (EWT) EWT Energy Web Token EWT/BTC 0.0000 $2.14 $1 837 034 0 % 216
275 Aragon (ANT) Aragon 275 Aragon (ANT) ANT Aragon ANT/USD 8.16 $8.03 $5 892 437 0 % 187
276 Litecoin (LTC) Litecoin 276 Litecoin (LTC) LTC Litecoin LTC/AUD 131.71 $84.67 $575 917 378 0 % 31
277 Decentraland (MANA) Decentraland 277 Decentraland (MANA) MANA Decentraland MANA/BTC 0.0000 $0.4976 $40 064 236 0 % 99
278 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 278 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/USD 66 443.50 $66 512.40 $153 883 33 0 % 12
279 Band Protocol (BAND) Band Protocol 279 Band Protocol (BAND) BAND Band Protocol BAND/EUR 1.61 $1.71 $8 783 622 0 % 0
280 Bancor (BNT) Bancor 280 Bancor (BNT) BNT Bancor BNT/USD 0.7930 $0.7966 $21 593 213 0 % 71
281 ICON (ICX) ICON 281 ICON (ICX) ICX ICON ICX/BTC 0.0000 $0.2611 $11 201 184 0 % 120
282 Origin Protocol (OGN) Origin Protocol 282 Origin Protocol (OGN) OGN Origin Protocol OGN/USD 0.1700 $0.1676 $12 534 432 0 % 100
283 Basic Attention Token (BAT) Basic Attention Token 283 Basic Attention Token (BAT) BAT Basic Attention Token BAT/ETH 0.0001 $0.2754 $118 811 236 0 % 131
284 Kusama (KSM) Kusama 284 Kusama (KSM) KSM Kusama KSM/GBP 26.44 $32.79 $20 986 018 0 % 73
285 Karura (KAR) Karura 285 Karura (KAR) KAR Karura KAR/USD 0.1360 $0.1357 $105 272 0 % 0
286 Axie Infinity (AXS) Axie Infinity 286 Axie Infinity (AXS) AXS Axie Infinity AXS/EUR 7.36 $7.73 $51 714 845 0 % 457
287 Ethereum Classic (ETC) Ethereum Classic 287 Ethereum Classic (ETC) ETC Ethereum Classic ETC/ETH 0.0093 $28.73 $214 929 956 0 % 78
288 Augur (REP) Augur 288 Augur (REP) REP Augur REP/USD 1.37 $0.9906 $154 644 0 % 1119
289 Orchid (OXT) Orchid 289 Orchid (OXT) OXT Orchid OXT/EUR 0.1013 $0.1092 $5 909 984 0 % 666
290 Waves (WAVES) Waves 290 Waves (WAVES) WAVES Waves WAVES/ETH 0.0008 $2.63 $36 227 693 0 % 20
291 Keep Network (KEEP) Keep Network 291 Keep Network (KEEP) KEEP Keep Network KEEP/USD 0.1877 $0.1860 $58 814 0 % 4875
292 Kava (KAVA) Kava 292 Kava (KAVA) KAVA Kava KAVA/ETH 0.0002 $0.7651 $28 870 358 0 % 192
293 Storj (STORJ) Storj 293 Storj (STORJ) STORJ Storj STORJ/ETH 0.0007 $0.5693 $16 233 846 0 % 28
294 Cartesi (CTSI) Cartesi 294 Cartesi (CTSI) CTSI Cartesi CTSI/EUR 0.1945 $0.2104 $10 427 259 0 % 1368
295 Mina (MINA) Mina 295 Mina (MINA) MINA Mina MINA/GBP 0.6560 $0.8101 $42 138 577 0 % 0
296 Synthetix (SNX) Synthetix 296 Synthetix (SNX) SNX Synthetix SNX/ETH 0.0010 $3.17 $49 932 45 0 % 68
297 Perpetual Protocol (PERP) Perpetual Protocol 297 Perpetual Protocol (PERP) PERP Perpetual Protocol PERP/EUR 1.08 $1.16 $929 711 166 0 % 403
298 Balancer (BAL) Balancer 298 Balancer (BAL) BAL Balancer BAL/BTC 0.0001 $4.08 $6 743 64 0 % 65
299 Origin Protocol (OGN) Origin Protocol 299 Origin Protocol (OGN) OGN Origin Protocol OGN/EUR 0.1564 $0.1676 $12 534 432 0 % 173
300 Oxycoin (OXY) Oxycoin 300 Oxycoin (OXY) OXY Oxycoin OXY/EUR 0.0542 $0.0000 $ 0 % 0
301 Oxygen (OXY) Oxygen 301 Oxygen (OXY) OXY Oxygen OXY/EUR 0.0542 $0.0555 $43 804 0 % 0
302 Aave (AAVE) Aave 302 Aave (AAVE) AAVE Aave AAVE/ETH 0.0301 $96.24 $91 294 262 0 % 195
303 TRON (TRX) TRON 303 TRON (TRX) TRX TRON TRX/ETH 0.0000 $0.1140 $228 347 673 0 % 84
304 Lisk (LSK) Lisk 304 Lisk (LSK) LSK Lisk LSK/BTC 0.0000 $1.53 $9 092 575 0 % 95
305 Waves (WAVES) Waves 305 Waves (WAVES) WAVES Waves WAVES/BTC 0.0000 $2.63 $36 227 693 0 % 120
306 Augur (REP) Augur 306 Augur (REP) REP Augur REP/EUR 1.22 $0.9906 $154 644 0 % 1274
307 Mirror Protocol (MIR) Mirror Protocol 307 Mirror Protocol (MIR) MIR Mirror Protocol MIR/EUR 0.0590 $0.0634 $174 403 0 % 0
308 Perpetual Protocol (PERP) Perpetual Protocol 308 Perpetual Protocol (PERP) PERP Perpetual Protocol PERP/USD 1.17 $1.16 $929 711 166 0 % 119
309 Ethereum (ETH) Ethereum 309 Ethereum (ETH) ETH Ethereum ETH/JPY 485 726.00 $3 201.11 $10 342 284 199 0 % 188
310 Aragon (ANT) Aragon 310 Aragon (ANT) ANT Aragon ANT/EUR 8.02 $8.03 $5 892 437 0 % 270
311 tBTC (TBTC) tBTC 311 tBTC (TBTC) TBTC tBTC TBTC/USD 66 293.80 $66 497.90 $45 67 0 % 0
312 ICON (ICX) ICON 312 ICON (ICX) ICX ICON ICX/ETH 0.0001 $0.2611 $11 201 184 0 % 50
313 Balancer (BAL) Balancer 313 Balancer (BAL) BAL Balancer BAL/EUR 3.86 $4.08 $6 743 64 0 % 179
314 Oxycoin (OXY) Oxycoin 314 Oxycoin (OXY) OXY Oxycoin OXY/USD 0.0529 $0.0000 $ 0 % 0
315 Oxygen (OXY) Oxygen 315 Oxygen (OXY) OXY Oxygen OXY/USD 0.0529 $0.0555 $43 804 0 % 0
316 Qtum (QTUM) Qtum 316 Qtum (QTUM) QTUM Qtum QTUM/ETH 0.0014 $4.39 $46 928 264 0 % 68
317 Bitcoin Cash (BCH) Bitcoin Cash 317 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/ETH 0.1657 $530.29 $572 532 829 0 % 102
318 RARI (RARI) RARI 318 RARI (RARI) RARI RARI RARI/BTC 0.0001 $4.68 $3 546 859 0 % 46
319 OMG Network (OMG) OMG Network 319 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0000 $0.7084 $16 908 113 0 % 428
320 Cardano (ADA) Cardano 320 Cardano (ADA) ADA Cardano ADA/CAD 0.0456 $0.4938 $574 354 111 0 % 0
321 Energy Web Token (EWT) Energy Web Token 321 Energy Web Token (EWT) EWT Energy Web Token EWT/GBP 1.81 $2.14 $1 837 034 0 % 38
322 tBTC (TBTC) tBTC 322 tBTC (TBTC) TBTC tBTC TBTC/BTC 0.9980 $66 497.90 $45 67 0 % 0
323 Gnosis (GNO) Gnosis 323 Gnosis (GNO) GNO Gnosis GNO/USD 335.73 $341.66 $15 472 558 0 % 317
324 Bancor (BNT) Bancor 324 Bancor (BNT) BNT Bancor BNT/EUR 0.7480 $0.7966 $21 593 213 0 % 82
325 Orchid (OXT) Orchid 325 Orchid (OXT) OXT Orchid OXT/ETH 0.0001 $0.1092 $5 909 984 0 % 26
326 Serum (SRM) Serum 326 Serum (SRM) SRM Serum SRM/EUR 0.0460 $0.0489 $1 052 501 0 % 143
327 Livepeer (LPT) Livepeer 327 Livepeer (LPT) LPT Livepeer LPT/BTC 0.0002 $11.92 $24 791 206 0 % 111
328 Karura (KAR) Karura 328 Karura (KAR) KAR Karura KAR/EUR 0.1310 $0.1357 $105 272 0 % 0
329 yearn.finance (YFI) yearn.finance 329 yearn.finance (YFI) YFI yearn.finance YFI/ETH 5.13 $6 924.98 $54 038 034 0 % 167
330 Aavegotchi (GHST) Aavegotchi 330 Aavegotchi (GHST) GHST Aavegotchi GHST/EUR 1.95 $2.04 $5 672 718 0 % 166
331 Aavegotchi GHST Token (GHST) Aavegotchi GHST Token 331 Aavegotchi GHST Token (GHST) GHST Aavegotchi GHST Token GHST/EUR 1.95 $1.00 $11 575 0 % 166
332 Augur (REP) Augur 332 Augur (REP) REP Augur REP/BTC 0.0004 $0.9906 $154 644 0 % 390
333 Bitcoin Cash (BCH) Bitcoin Cash 333 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/AUD 820.76 $530.29 $572 532 829 0 % 8
334 Shiden Network (SDN) Shiden Network 334 Shiden Network (SDN) SDN Shiden Network SDN/USD 0.2510 $0.2504 $69 961 0 % 0
335 Keep Network (KEEP) Keep Network 335 Keep Network (KEEP) KEEP Keep Network KEEP/BTC 0.0000 $0.1860 $58 814 0 % 182
336 Aragon (ANT) Aragon 336 Aragon (ANT) ANT Aragon ANT/BTC 0.0001 $8.03 $5 892 437 0 % 435
337 Shiden Network (SDN) Shiden Network 337 Shiden Network (SDN) SDN Shiden Network SDN/EUR 0.2270 $0.2504 $69 961 0 % 0
338 Enjin Coin (ENJ) Enjin Coin 338 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/GBP 0.2830 $0.3502 $24 766 456 0 % 43
339 Covalent (CQT) Covalent 339 Covalent (CQT) CQT Covalent CQT/EUR 0.2110 $0.2230 $455 842 0 % 0
340 Gnosis (GNO) Gnosis 340 Gnosis (GNO) GNO Gnosis GNO/ETH 0.1039 $341.66 $15 472 558 0 % 333
341 tBTC (TBTC) tBTC 341 tBTC (TBTC) TBTC tBTC TBTC/EUR 63 200.00 $66 497.90 $45 67 0 % 0
342 Polkadot (DOT) Polkadot 342 Polkadot (DOT) DOT Polkadot DOT/AUD 10.35 $7.07 $336 984 665 0 % 151
343 Dotcoin (DOT) Dotcoin 343 Dotcoin (DOT) DOT Dotcoin DOT/AUD 10.35 $0.0038 $ 0 % 151
344 OMG Network (OMG) OMG Network 344 OMG Network (OMG) OMG OMG Network OMG/ETH 0.0002 $0.7084 $16 908 113 0 % 131
345 Aragon (ANT) Aragon 345 Aragon (ANT) ANT Aragon ANT/ETH 0.0025 $8.03 $5 892 437 0 % 25
346 Livepeer (LPT) Livepeer 346 Livepeer (LPT) LPT Livepeer LPT/GBP 9.80 $11.92 $24 791 206 0 % 51
347 Keep Network (KEEP) Keep Network 347 Keep Network (KEEP) KEEP Keep Network KEEP/ETH 0.0002 $0.1860 $58 814 0 % 154
348 Keep Network (KEEP) Keep Network 348 Keep Network (KEEP) KEEP Keep Network KEEP/EUR 0.1839 $0.1860 $58 814 0 % 1201
349 Gnosis (GNO) Gnosis 349 Gnosis (GNO) GNO Gnosis GNO/EUR 316.38 $341.66 $15 472 558 0 % 222
350 Bitcoin Cash (BCH) Bitcoin Cash 350 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/JPY 81 036.00 $530.29 $572 532 829 0 % 6
351 Cosmos (ATOM) Cosmos 351 Cosmos (ATOM) ATOM Cosmos ATOM/CAD 5.50 $9.02 $255 873 791 0 % 0
352 Atomic Coin (ATOM) Atomic Coin 352 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/CAD 5.50 $0.0005 $ 0 % 0
353 Compound (COMP) Compound 353 Compound (COMP) COMP Compound COMP/ETH 0.0427 $55.93 $23 649 382 0 % 101
354 Compound Coin (COMP) Compound Coin 354 Compound Coin (COMP) COMP Compound Coin COMP/ETH 0.0427 $0.0000 $ 0 % 101
355 Litecoin (LTC) Litecoin 355 Litecoin (LTC) LTC Litecoin LTC/JPY 12 939.00 $84.67 $575 917 378 0 % 46
356 Serum (SRM) Serum 356 Serum (SRM) SRM Serum SRM/BTC 0.0000 $0.0489 $1 052 501 0 % 121
357 Synthetix (SNX) Synthetix 357 Synthetix (SNX) SNX Synthetix SNX/GBP 2.15 $3.17 $49 932 45 0 % 49
358 Balancer (BAL) Balancer 358 Balancer (BAL) BAL Balancer BAL/ETH 0.0042 $4.08 $6 743 64 0 % 49
359 Aavegotchi (GHST) Aavegotchi 359 Aavegotchi (GHST) GHST Aavegotchi GHST/BTC 0.0000 $2.04 $5 672 718 0 % 33
360 Aavegotchi GHST Token (GHST) Aavegotchi GHST Token 360 Aavegotchi GHST Token (GHST) GHST Aavegotchi GHST Token GHST/BTC 0.0000 $1.00 $11 575 0 % 33
361 Kyber Network (KNC) Kyber Network 361 Kyber Network (KNC) KNC Kyber Network KNC/ETH 0.0002 $0.6198 $14 749 207 0 % 14
362 Ankr (ANKR) Ankr 362 Ankr (ANKR) ANKR Ankr ANKR/GBP 0.0225 $0.0462 $32 492 912 0 % 35
363 Augur (REP) Augur 363 Augur (REP) REP Augur REP/ETH 0.0071 $0.9906 $154 644 0 % 116
364 Cosmos (ATOM) Cosmos 364 Cosmos (ATOM) ATOM Cosmos ATOM/AUD 10.23 $9.02 $255 873 791 0 % 14
365 Atomic Coin (ATOM) Atomic Coin 365 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/AUD 10.23 $0.0005 $ 0 % 14
366 Stellar (XLM) Stellar 366 Stellar (XLM) XLM Stellar XLM/AUD 0.1590 $0.1122 $135 330 417 0 % 10
367 Ren (REN) Ren 367 Ren (REN) REN Ren REN/GBP 0.0926 $0.0682 $9 496 802 0 % 5
368 yearn.finance (YFI) yearn.finance 368 yearn.finance (YFI) YFI yearn.finance YFI/GBP 4 679.00 $6 924.98 $54 038 034 0 % 11
369 Aave (AAVE) Aave 369 Aave (AAVE) AAVE Aave AAVE/AUD 85.43 $96.24 $91 294 262 0 % 9
370 Tezos (XTZ) Tezos 370 Tezos (XTZ) XTZ Tezos XTZ/CAD 2.26 $1.07 $35 037 907 0 % 0
371 Bancor (BNT) Bancor 371 Bancor (BNT) BNT Bancor BNT/GBP 0.4370 $0.7966 $21 593 213 0 % 33
372 Kusama (KSM) Kusama 372 Kusama (KSM) KSM Kusama KSM/AUD 70.42 $32.79 $20 986 018 0 % 105
373 Zcash (ZEC) Zcash 373 Zcash (ZEC) ZEC Zcash ZEC/JPY 3 156.45 $24.41 $52 478 882 0 % 0
374 Maker (MKR) Maker 374 Maker (MKR) MKR Maker MKR/GBP 789.30 $2 879.57 $93 543 095 0 % 21
375 Synthetix (SNX) Synthetix 375 Synthetix (SNX) SNX Synthetix SNX/AUD 3.75 $3.17 $49 932 45 0 % 12
376 Qtum (QTUM) Qtum 376 Qtum (QTUM) QTUM Qtum QTUM/CAD 2.11 $4.39 $46 928 264 0 % 0
377 The Graph (GRT) The Graph 377 The Graph (GRT) GRT The Graph GRT/AUD 0.1498 $0.2575 $74 869 72 0 % 8
378 Serum (SRM) Serum 378 Serum (SRM) SRM Serum SRM/GBP 0.7200 $0.0489 $1 052 501 0 % 20
379 0x Protocol (ZRX) 0x Protocol 379 0x Protocol (ZRX) ZRX 0x Protocol ZRX/GBP 0.2780 $0.5270 $25 375 412 0 % 9
380 tBTC (TBTC) tBTC 380 tBTC (TBTC) TBTC tBTC TBTC/ETH 18.50 $66 497.90 $45 67 0 % 0
381 Enzyme (MLN) Enzyme 381 Enzyme (MLN) MLN Enzyme MLN/ETH 0.0075 $21.55 $24 916 002 0 % 0
382 Melon (MLN) Melon 382 Melon (MLN) MLN Melon MLN/ETH 0.0075 $82.54 $631 142 0 % 0
383 yearn.finance (YFI) yearn.finance 383 yearn.finance (YFI) YFI yearn.finance YFI/BTC 0.1261 $6 924.98 $54 038 034 0 % 424
384 Curve DAO Token (CRV) Curve DAO Token 384 Curve DAO Token (CRV) CRV Curve DAO Token CRV/ETH 0.0002 $0.4708 $23 683 877 0 % 23
385 The Graph (GRT) The Graph 385 The Graph (GRT) GRT The Graph GRT/ETH 0.0001 $0.2575 $74 869 72 0 % 50
386 Lisk (LSK) Lisk 386 Lisk (LSK) LSK Lisk LSK/ETH 0.0006 $1.53 $9 092 575 0 % 15
387 yearn.finance (YFI) yearn.finance 387 yearn.finance (YFI) YFI yearn.finance YFI/AUD 8 223.00 $6 924.98 $54 038 034 0 % 0
388 Bancor (BNT) Bancor 388 Bancor (BNT) BNT Bancor BNT/BTC 0.0000 $0.7966 $21 593 213 0 % 10
389 Siacoin (SC) Siacoin 389 Siacoin (SC) SC Siacoin SC/ETH 0.0000 $0.0079 $7 689 005 0 % 47
390 SushiSwap (SUSHI) SushiSwap 390 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/GBP 1.26 $1.05 $46 352 277 0 % 34
391 Orchid (OXT) Orchid 391 Orchid (OXT) OXT Orchid OXT/BTC 0.0000 $0.1092 $5 909 984 0 % 225
392 SushiSwap (SUSHI) SushiSwap 392 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/BTC 0.0000 $1.05 $46 352 277 0 % 50
393 Gnosis (GNO) Gnosis 393 Gnosis (GNO) GNO Gnosis GNO/BTC 0.0051 $341.66 $15 472 558 0 % 160
394 Decentraland (MANA) Decentraland 394 Decentraland (MANA) MANA Decentraland MANA/ETH 0.0002 $0.4976 $40 064 236 0 % 76
395 Aavegotchi (GHST) Aavegotchi 395 Aavegotchi (GHST) GHST Aavegotchi GHST/GBP 1.05 $2.04 $5 672 718 0 % 6
396 Aavegotchi GHST Token (GHST) Aavegotchi GHST Token 396 Aavegotchi GHST Token (GHST) GHST Aavegotchi GHST Token GHST/GBP 1.05 $1.00 $11 575 0 % 6
397 Tezos (XTZ) Tezos 397 Tezos (XTZ) XTZ Tezos XTZ/ETH 0.0004 $1.07 $35 037 907 0 % 252
398 Tezos (XTZ) Tezos 398 Tezos (XTZ) XTZ Tezos XTZ/AUD 1.87 $1.07 $35 037 907 0 % 122
399 Zcash (ZEC) Zcash 399 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0004 $24.41 $52 478 882 0 % 320
400 Tezos (XTZ) Tezos 400 Tezos (XTZ) XTZ Tezos XTZ/GBP 0.9859 $1.07 $35 037 907 0 % 37
401 Ren (REN) Ren 401 Ren (REN) REN Ren REN/BTC 0.0000 $0.0682 $9 496 802 0 % 32
402 XRP (XRP) XRP 402 XRP (XRP) XRP XRP XRP/JPY 87.41 $0.5394 $1 249 550 976 0 % 51
403 Kyber Network (KNC) Kyber Network 403 Kyber Network (KNC) KNC Kyber Network KNC/BTC 0.0000 $0.6198 $14 749 207 0 % 120
404 Filecoin (FIL) Filecoin 404 Filecoin (FIL) FIL Filecoin FIL/AUD 8.37 $6.45 $366 057 561 0 % 0
405 RARI (RARI) RARI 405 RARI (RARI) RARI RARI RARI/GBP 1.89 $4.68 $3 546 859 0 % 44
406 Ethereum (ETH) Ethereum 406 Ethereum (ETH) ETH Ethereum ETH/USDC 3 196.50 $3 201.11 $10 342 284 199 0 % 3436
407 Bitcoin (BTC) Bitcoin 407 Bitcoin (BTC) BTC Bitcoin BTC/USDC 66 476.29 $66 518.90 $15 477 037 216 0 % 3107
408 Kusama (KSM) Kusama 408 Kusama (KSM) KSM Kusama KSM/DOT 4.60 $32.79 $20 986 018 0 % 300
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2023