ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
Kraken icon Kraken
Оборот за 24ч: $626 575 978 USD
Криптовалютные пары: 375

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Tether (USDT) Tether 1 Tether (USDT) USDT Tether USDT/USD 0.9986 $0.9995 $18 759 099 69 25 % 36250
2 Bitcoin (BTC) Bitcoin 2 Bitcoin (BTC) BTC Bitcoin BTC/USD 20 084.20 $23 550.67 $10 262 114 722 15 % 30403
3 Tether (USDT) Tether 3 Tether (USDT) USDT Tether USDT/EUR 0.9514 $0.9995 $18 759 099 69 13 % 32385
4 Ethereum (ETH) Ethereum 4 Ethereum (ETH) ETH Ethereum ETH/USD 1 112.28 $1 110.63 $6 858 939 528 11 % 35852
5 Bitcoin (BTC) Bitcoin 5 Bitcoin (BTC) BTC Bitcoin BTC/EUR 19 112.00 $23 550.67 $10 262 114 722 8 % 31318
6 Ethereum (ETH) Ethereum 6 Ethereum (ETH) ETH Ethereum ETH/EUR 1 057.84 $1 110.63 $6 858 939 528 3 % 30666
7 USD Coin (USDC) USD Coin 7 USD Coin (USDC) USDC USD Coin USDC/USD 0.9999 $1.00 $1 783 178 985 3 % 5292
8 USD Coin (USDC) USD Coin 8 USD Coin (USDC) USDC USD Coin USDC/EUR 0.9525 $1.00 $1 783 178 985 3 % 9997
9 Tether (USDT) Tether 9 Tether (USDT) USDT Tether USDT/GBP 0.8212 $0.9995 $18 759 099 69 1 % 18447
10 XRP (XRP) XRP 10 XRP (XRP) XRP XRP XRP/USD 0.3267 $0.3256 $524 173 993 1 % 4134
11 Bitcoin (BTC) Bitcoin 11 Bitcoin (BTC) BTC Bitcoin BTC/USDT 20 104.20 $23 550.67 $10 262 114 722 1 % 7306
12 Cardano (ADA) Cardano 12 Cardano (ADA) ADA Cardano ADA/USD 0.4671 $0.4658 $289 936 803 1 % 14411
13 Polkadot (DOT) Polkadot 13 Polkadot (DOT) DOT Polkadot DOT/USD 7.15 $7.18 $167 609 89 1 % 12922
14 Dotcoin (DOT) Dotcoin 14 Dotcoin (DOT) DOT Dotcoin DOT/USD 7.15 $0.0038 $ 1 % 12922
15 Ethereum (ETH) Ethereum 15 Ethereum (ETH) ETH Ethereum ETH/USDT 1 113.40 $1 110.63 $6 858 939 528 1 % 9912
16 USD Coin (USDC) USD Coin 16 USD Coin (USDC) USDC USD Coin USDC/USDT 1.00 $1.00 $1 783 178 985 1 % 19034
17 Matic Network (MATIC) Matic Network 17 Matic Network (MATIC) MATIC Matic Network MATIC/USD 0.5376 $0.0000 $ 0 % 2241
18 Polygon (MATIC) Polygon 18 Polygon (MATIC) MATIC Polygon MATIC/USD 0.5376 $0.4959 $458 825 18 0 % 2241
19 Dogecoin (DOGE) Dogecoin 19 Dogecoin (DOGE) DOGE Dogecoin DOGE/USD 0.0667 $0.0670 $209 524 014 0 % 30018
20 Bitcoin Cash (BCH) Bitcoin Cash 20 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USD 106.31 $105.88 $142 168 817 0 % 3126
21 Ethereum (ETH) Ethereum 21 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0554 $1 110.63 $6 858 939 528 0 % 9887
22 Chainlink (LINK) Chainlink 22 Chainlink (LINK) LINK Chainlink LINK/USD 6.31 $6.33 $164 218 124 0 % 7804
23 Multi Collateral DAI (DAI) Multi Collateral DAI 23 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/EUR 0.9514 $1.00 $84 305 753 0 % 10107
24 Multi Collateral DAI (DAI) Multi Collateral DAI 24 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USD 1.0000 $1.00 $84 305 753 0 % 9535
25 Bitcoin (BTC) Bitcoin 25 Bitcoin (BTC) BTC Bitcoin BTC/GBP 16 517.70 $23 550.67 $10 262 114 722 0 % 2290
26 XRP (XRP) XRP 26 XRP (XRP) XRP XRP XRP/EUR 0.3107 $0.3256 $524 173 993 0 % 10007
27 Polkadot (DOT) Polkadot 27 Polkadot (DOT) DOT Polkadot DOT/EUR 6.81 $7.18 $167 609 89 0 % 6300
28 Dotcoin (DOT) Dotcoin 28 Dotcoin (DOT) DOT Dotcoin DOT/EUR 6.81 $0.0038 $ 0 % 6300
29 Litecoin (LTC) Litecoin 29 Litecoin (LTC) LTC Litecoin LTC/USD 52.31 $53.05 $148 937 749 0 % 6187
30 Cardano (ADA) Cardano 30 Cardano (ADA) ADA Cardano ADA/EUR 0.4449 $0.4658 $289 936 803 0 % 8999
31 Cosmos (ATOM) Cosmos 31 Cosmos (ATOM) ATOM Cosmos ATOM/USD 7.18 $7.22 $100 399 663 0 % 3276
32 Atomic Coin (ATOM) Atomic Coin 32 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USD 7.18 $0.0005 $ 0 % 3276
33 Bitcoin (BTC) Bitcoin 33 Bitcoin (BTC) BTC Bitcoin BTC/CAD 25 825.70 $23 550.67 $10 262 114 722 0 % 2647
34 USD Coin (USDC) USD Coin 34 USD Coin (USDC) USDC USD Coin USDC/GBP 0.8224 $1.00 $1 783 178 985 0 % 1598
35 Dogecoin (DOGE) Dogecoin 35 Dogecoin (DOGE) DOGE Dogecoin DOGE/EUR 0.0632 $0.0670 $209 524 014 0 % 13222
36 Bitcoin Cash (BCH) Bitcoin Cash 36 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/EUR 100.46 $105.88 $142 168 817 0 % 2768
37 Kava (KAVA) Kava 37 Kava (KAVA) KAVA Kava KAVA/USD 1.87 $1.92 $46 789 747 0 % 1886
38 Uniswap (UNI) Uniswap 38 Uniswap (UNI) UNI Uniswap UNI/USD 4.94 $5.17 $77 716 993 0 % 3907
39 Cardano (ADA) Cardano 39 Cardano (ADA) ADA Cardano ADA/USDT 0.4682 $0.4658 $289 936 803 0 % 3389
40 Monero (XMR) Monero 40 Monero (XMR) XMR Monero XMR/USD 121.28 $121.03 $51 989 148 0 % 2809
41 Bitcoin (BTC) Bitcoin 41 Bitcoin (BTC) BTC Bitcoin BTC/CHF 19 158.70 $23 550.67 $10 262 114 722 0 % 1204
42 Ethereum (ETH) Ethereum 42 Ethereum (ETH) ETH Ethereum ETH/GBP 915.00 $1 110.63 $6 858 939 528 0 % 3884
43 Tezos (XTZ) Tezos 43 Tezos (XTZ) XTZ Tezos XTZ/USD 1.48 $1.49 $29 174 438 0 % 2807
44 Polkadot (DOT) Polkadot 44 Polkadot (DOT) DOT Polkadot DOT/USDT 7.16 $7.18 $167 609 89 0 % 4211
45 Dotcoin (DOT) Dotcoin 45 Dotcoin (DOT) DOT Dotcoin DOT/USDT 7.16 $0.0038 $ 0 % 4211
46 Xeno Token (XNO) Xeno Token 46 Xeno Token (XNO) XNO Xeno Token XNO/USD 4.97 $0.0230 $1 365 395 0 % 1092
47 Nano (XNO) Nano 47 Nano (XNO) XNO Nano XNO/USD 4.97 $0.7893 $503 861 0 % 1092
48 Ethereum (ETH) Ethereum 48 Ethereum (ETH) ETH Ethereum ETH/CAD 1 426.67 $1 110.63 $6 858 939 528 0 % 1449
49 Polygon (MATIC) Polygon 49 Polygon (MATIC) MATIC Polygon MATIC/EUR 0.5099 $0.4959 $458 825 18 0 % 1078
50 Matic Network (MATIC) Matic Network 50 Matic Network (MATIC) MATIC Matic Network MATIC/EUR 0.5099 $0.0000 $ 0 % 1078
51 Litecoin (LTC) Litecoin 51 Litecoin (LTC) LTC Litecoin LTC/EUR 49.71 $53.05 $148 937 749 0 % 7498
52 Chainlink (LINK) Chainlink 52 Chainlink (LINK) LINK Chainlink LINK/EUR 6.01 $6.33 $164 218 124 0 % 2963
53 Xeno Token (XNO) Xeno Token 53 Xeno Token (XNO) XNO Xeno Token XNO/EUR 4.39 $0.0230 $1 365 395 0 % 1234
54 Nano (XNO) Nano 54 Nano (XNO) XNO Nano XNO/EUR 4.39 $0.7893 $503 861 0 % 1234
55 PAX Gold (PAXG) PAX Gold 55 PAX Gold (PAXG) PAXG PAX Gold PAXG/BTC 0.0913 $1 822.47 $7 211 284 0 % 335
56 Uniswap (UNI) Uniswap 56 Uniswap (UNI) UNI Uniswap UNI/EUR 4.71 $5.17 $77 716 993 0 % 1987
57 Atomic Coin (ATOM) Atomic Coin 57 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/EUR 6.82 $0.0005 $ 0 % 1194
58 Cosmos (ATOM) Cosmos 58 Cosmos (ATOM) ATOM Cosmos ATOM/EUR 6.82 $7.22 $100 399 663 0 % 1194
59 Polygon (MATIC) Polygon 59 Polygon (MATIC) MATIC Polygon MATIC/BTC 0.0000 $0.4959 $458 825 18 0 % 113
60 Matic Network (MATIC) Matic Network 60 Matic Network (MATIC) MATIC Matic Network MATIC/BTC 0.0000 $0.0000 $ 0 % 113
61 Kusama (KSM) Kusama 61 Kusama (KSM) KSM Kusama KSM/USD 48.60 $49.20 $11 429 654 0 % 4065
62 Tether (USDT) Tether 62 Tether (USDT) USDT Tether USDT/CAD 1.28 $0.9995 $18 759 099 69 0 % 3296
63 The Sandbox (SAND) The Sandbox 63 The Sandbox (SAND) SAND The Sandbox SAND/USD 1.04 $1.04 $227 516 404 0 % 126
64 Kava (KAVA) Kava 64 Kava (KAVA) KAVA Kava KAVA/EUR 1.78 $1.92 $46 789 747 0 % 1753
65 Multi Collateral DAI (DAI) Multi Collateral DAI 65 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USDT 1.00 $1.00 $84 305 753 0 % 1681
66 Moonriver (MOVR) Moonriver 66 Moonriver (MOVR) MOVR Moonriver MOVR/USD 10.91 $10.84 $5 203 031 0 % 0
67 Ethereum (ETH) Ethereum 67 Ethereum (ETH) ETH Ethereum ETH/CHF 1 058.17 $1 110.63 $6 858 939 528 0 % 681
68 Moonriver (MOVR) Moonriver 68 Moonriver (MOVR) MOVR Moonriver MOVR/EUR 10.37 $10.84 $5 203 031 0 % 0
69 Stellar (XLM) Stellar 69 Stellar (XLM) XLM Stellar XLM/USD 0.1100 $0.1092 $44 125 257 0 % 3756
70 Decentraland (MANA) Decentraland 70 Decentraland (MANA) MANA Decentraland MANA/USD 0.8749 $0.8772 $77 514 322 0 % 902
71 TRON (TRX) TRON 71 TRON (TRX) TRX TRON TRX/USD 0.0651 $0.0648 $248 938 918 0 % 2196
72 Bitcoin Cash (BCH) Bitcoin Cash 72 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0053 $105.88 $142 168 817 0 % 585
73 Polkadot (DOT) Polkadot 73 Polkadot (DOT) DOT Polkadot DOT/BTC 0.0004 $7.18 $167 609 89 0 % 1631
74 Dotcoin (DOT) Dotcoin 74 Dotcoin (DOT) DOT Dotcoin DOT/BTC 0.0004 $0.0038 $ 0 % 1631
75 Litecoin (LTC) Litecoin 75 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0026 $53.05 $148 937 749 0 % 1297
76 PAX Gold (PAXG) PAX Gold 76 PAX Gold (PAXG) PAXG PAX Gold PAXG/USD 1 832.52 $1 822.47 $7 211 284 0 % 1428
77 Monero (XMR) Monero 77 Monero (XMR) XMR Monero XMR/BTC 0.0061 $121.03 $51 989 148 0 % 1256
78 Monero (XMR) Monero 78 Monero (XMR) XMR Monero XMR/EUR 115.66 $121.03 $51 989 148 0 % 2570
79 Waves (WAVES) Waves 79 Waves (WAVES) WAVES Waves WAVES/USD 5.26 $5.26 $66 542 255 0 % 588
80 Filecoin (FIL) Filecoin 80 Filecoin (FIL) FIL Filecoin FIL/EUR 5.16 $5.45 $58 428 896 0 % 1048
81 EOS (EOS) EOS 81 EOS (EOS) EOS EOS EOS/USD 0.9316 $0.9376 $64 680 612 0 % 4106
82 Tether (USDT) Tether 82 Tether (USDT) USDT Tether USDT/AUD 1.45 $0.9995 $18 759 099 69 0 % 1468
83 Cosmos (ATOM) Cosmos 83 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0004 $7.22 $100 399 663 0 % 391
84 Atomic Coin (ATOM) Atomic Coin 84 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0004 $0.0005 $ 0 % 391
85 XRP (XRP) XRP 85 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.3256 $524 173 993 0 % 681
86 Filecoin (FIL) Filecoin 86 Filecoin (FIL) FIL Filecoin FIL/USD 5.49 $5.45 $58 428 896 0 % 11325
87 USD Coin (USDC) USD Coin 87 USD Coin (USDC) USDC USD Coin USDC/AUD 1.45 $1.00 $1 783 178 985 0 % 70
88 Tezos (XTZ) Tezos 88 Tezos (XTZ) XTZ Tezos XTZ/EUR 1.41 $1.49 $29 174 438 0 % 2144
89 Curve DAO Token (CRV) Curve DAO Token 89 Curve DAO Token (CRV) CRV Curve DAO Token CRV/USD 0.6990 $0.7115 $19 373 36 0 % 585
90 Bitcoin (BTC) Bitcoin 90 Bitcoin (BTC) BTC Bitcoin BTC/AUD 29 134.60 $23 550.67 $10 262 114 722 0 % 383
91 Decentraland (MANA) Decentraland 91 Decentraland (MANA) MANA Decentraland MANA/EUR 0.8329 $0.8772 $77 514 322 0 % 562
92 PAX Gold (PAXG) PAX Gold 92 PAX Gold (PAXG) PAXG PAX Gold PAXG/EUR 1 744.71 $1 822.47 $7 211 284 0 % 907
93 Algorand (ALGO) Algorand 93 Algorand (ALGO) ALGO Algorand ALGO/USD 0.3018 $0.3021 $36 823 595 0 % 2168
94 Ethereum (ETH) Ethereum 94 Ethereum (ETH) ETH Ethereum ETH/DAI 1 107.78 $1 110.63 $6 858 939 528 0 % 188
95 TRON (TRX) TRON 95 TRON (TRX) TRX TRON TRX/EUR 0.0621 $0.0648 $248 938 918 0 % 2011
96 Zcash (ZEC) Zcash 96 Zcash (ZEC) ZEC Zcash ZEC/USD 58.85 $62.89 $47 383 997 0 % 2152
97 Xeno Token (XNO) Xeno Token 97 Xeno Token (XNO) XNO Xeno Token XNO/ETH 0.0011 $0.0230 $1 365 395 0 % 32
98 Nano (XNO) Nano 98 Nano (XNO) XNO Nano XNO/ETH 0.0011 $0.7893 $503 861 0 % 32
99 Aave (AAVE) Aave 99 Aave (AAVE) AAVE Aave AAVE/USD 60.55 $60.34 $57 265 703 0 % 2228
100 Ankr (ANKR) Ankr 100 Ankr (ANKR) ANKR Ankr ANKR/USD 0.0275 $0.0276 $9 072 286 0 % 59
101 Ethereum (ETH) Ethereum 101 Ethereum (ETH) ETH Ethereum ETH/JPY 152 525.00 $1 110.63 $6 858 939 528 0 % 188
102 Xeno Token (XNO) Xeno Token 102 Xeno Token (XNO) XNO Xeno Token XNO/BTC 0.0001 $0.0230 $1 365 395 0 % 135
103 Nano (XNO) Nano 103 Nano (XNO) XNO Nano XNO/BTC 0.0001 $0.7893 $503 861 0 % 135
104 XRP (XRP) XRP 104 XRP (XRP) XRP XRP XRP/GBP 0.2677 $0.3256 $524 173 993 0 % 802
105 Kusama (KSM) Kusama 105 Kusama (KSM) KSM Kusama KSM/EUR 46.22 $49.20 $11 429 654 0 % 1537
106 Dash (DASH) Dash 106 Dash (DASH) DASH Dash DASH/USD 44.85 $45.55 $40 770 687 0 % 1524
107 Tezos (XTZ) Tezos 107 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0001 $1.49 $29 174 438 0 % 382
108 Synthetix (SNX) Synthetix 108 Synthetix (SNX) SNX Synthetix SNX/USD 2.53 $2.61 $72 386 93 0 % 825
109 The Sandbox (SAND) The Sandbox 109 The Sandbox (SAND) SAND The Sandbox SAND/EUR 0.9915 $1.04 $227 516 404 0 % 304
110 Waves (WAVES) Waves 110 Waves (WAVES) WAVES Waves WAVES/EUR 5.02 $5.26 $66 542 255 0 % 759
111 Kava (KAVA) Kava 111 Kava (KAVA) KAVA Kava KAVA/BTC 0.0001 $1.92 $46 789 747 0 % 500
112 dYdX (DYDX) dYdX 112 dYdX (DYDX) DYDX dYdX DYDX/USD 1.40 $1.43 $54 742 87 0 % 0
113 Chainlink (LINK) Chainlink 113 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0003 $6.33 $164 218 124 0 % 1404
114 Kyber Network (KNC) Kyber Network 114 Kyber Network (KNC) KNC Kyber Network KNC/USD 1.29 $1.30 $9 418 331 0 % 413
115 Basic Attention Token (BAT) Basic Attention Token 115 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USD 0.3808 $0.3835 $21 322 675 0 % 1142
116 Cardano (ADA) Cardano 116 Cardano (ADA) ADA Cardano ADA/GBP 0.3828 $0.4658 $289 936 803 0 % 1019
117 Aave (AAVE) Aave 117 Aave (AAVE) AAVE Aave AAVE/EUR 57.75 $60.34 $57 265 703 0 % 1038
118 Mina (MINA) Mina 118 Mina (MINA) MINA Mina MINA/USD 0.6360 $0.6268 $13 026 928 0 % 0
119 Ethereum Classic (ETC) Ethereum Classic 119 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USD 15.12 $15.18 $47 589 247 0 % 1932
120 Siacoin (SC) Siacoin 120 Siacoin (SC) SC Siacoin SC/USD 0.0038 $0.0038 $1 418 269 0 % 4071
121 Algorand (ALGO) Algorand 121 Algorand (ALGO) ALGO Algorand ALGO/EUR 0.2881 $0.3021 $36 823 595 0 % 1094
122 The Graph (GRT) The Graph 122 The Graph (GRT) GRT The Graph GRT/EUR 0.0945 $0.1001 $22 194 224 0 % 698
123 Mirror Protocol (MIR) Mirror Protocol 123 Mirror Protocol (MIR) MIR Mirror Protocol MIR/USD 0.2080 $0.2150 $30 597 346 0 % 0
124 Stellar (XLM) Stellar 124 Stellar (XLM) XLM Stellar XLM/EUR 0.1045 $0.1092 $44 125 257 0 % 3191
125 dYdX (DYDX) dYdX 125 dYdX (DYDX) DYDX dYdX DYDX/EUR 1.33 $1.43 $54 742 87 0 % 0
126 Keep Network (KEEP) Keep Network 126 Keep Network (KEEP) KEEP Keep Network KEEP/USD 0.1971 $0.1953 $427 769 0 % 4875
127 Compound Coin (COMP) Compound Coin 127 Compound Coin (COMP) COMP Compound Coin COMP/USD 47.41 $0.0000 $ 0 % 1501
128 Compound (COMP) Compound 128 Compound (COMP) COMP Compound COMP/USD 47.41 $47.40 $26 592 684 0 % 1501
129 Orchid (OXT) Orchid 129 Orchid (OXT) OXT Orchid OXT/USD 0.1036 $0.1026 $3 538 895 0 % 1055
130 XRP (XRP) XRP 130 XRP (XRP) XRP XRP XRP/USDT 0.3258 $0.3256 $524 173 993 0 % 1851
131 Kusama (KSM) Kusama 131 Kusama (KSM) KSM Kusama KSM/GBP 39.64 $49.20 $11 429 654 0 % 73
132 Enzyme (MLN) Enzyme 132 Enzyme (MLN) MLN Enzyme MLN/USD 24.35 $23.96 $3 743 304 0 % 0
133 Melon (MLN) Melon 133 Melon (MLN) MLN Melon MLN/USD 24.35 $82.54 $631 142 0 % 0
134 Storj (STORJ) Storj 134 Storj (STORJ) STORJ Storj STORJ/USD 0.7279 $0.7269 $25 615 135 0 % 444
135 Enzyme (MLN) Enzyme 135 Enzyme (MLN) MLN Enzyme MLN/EUR 22.85 $23.96 $3 743 304 0 % 0
136 Melon (MLN) Melon 136 Melon (MLN) MLN Melon MLN/EUR 22.85 $82.54 $631 142 0 % 0
137 Augur (REP) Augur 137 Augur (REP) REP Augur REP/USD 7.70 $8.06 $2 670 697 0 % 1119
138 Storj (STORJ) Storj 138 Storj (STORJ) STORJ Storj STORJ/BTC 0.0000 $0.7269 $25 615 135 0 % 139
139 Axie Infinity (AXS) Axie Infinity 139 Axie Infinity (AXS) AXS Axie Infinity AXS/USD 14.67 $14.55 $33 449 819 0 % 279
140 EOS (EOS) EOS 140 EOS (EOS) EOS EOS EOS/EUR 0.8885 $0.9376 $64 680 612 0 % 1807
141 Ocean Protocol (OCEAN) Ocean Protocol 141 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/USD 0.2017 $0.2021 $9 517 196 0 % 600
142 Cardano (ADA) Cardano 142 Cardano (ADA) ADA Cardano ADA/BTC 0.0000 $0.4658 $289 936 803 0 % 1881
143 The Graph (GRT) The Graph 143 The Graph (GRT) GRT The Graph GRT/USD 0.0994 $0.1001 $22 194 224 0 % 286
144 Enjin Coin (ENJ) Enjin Coin 144 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USD 0.5170 $0.5226 $16 764 194 0 % 692
145 Litecoin (LTC) Litecoin 145 Litecoin (LTC) LTC Litecoin LTC/USDT 52.35 $53.05 $148 937 749 0 % 2855
146 TRON (TRX) TRON 146 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.0648 $248 938 918 0 % 248
147 Mirror Protocol (MIR) Mirror Protocol 147 Mirror Protocol (MIR) MIR Mirror Protocol MIR/EUR 0.1990 $0.2150 $30 597 346 0 % 0
148 Livepeer (LPT) Livepeer 148 Livepeer (LPT) LPT Livepeer LPT/USD 9.98 $10.08 $9 034 8 0 % 181
149 Synthetix (SNX) Synthetix 149 Synthetix (SNX) SNX Synthetix SNX/EUR 2.41 $2.61 $72 386 93 0 % 644
150 Mina (MINA) Mina 150 Mina (MINA) MINA Mina MINA/EUR 0.5930 $0.6268 $13 026 928 0 % 0
151 Siacoin (SC) Siacoin 151 Siacoin (SC) SC Siacoin SC/EUR 0.0036 $0.0038 $1 418 269 0 % 2237
152 Ethereum Classic (ETC) Ethereum Classic 152 Ethereum Classic (ETC) ETC Ethereum Classic ETC/EUR 14.35 $15.18 $47 589 247 0 % 1508
153 Lisk (LSK) Lisk 153 Lisk (LSK) LSK Lisk LSK/USD 1.15 $1.15 $2 716 123 0 % 400
154 Dogecoin (DOGE) Dogecoin 154 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.0668 $0.0670 $209 524 014 0 % 2540
155 Polkadot (DOT) Polkadot 155 Polkadot (DOT) DOT Polkadot DOT/GBP 5.85 $7.18 $167 609 89 0 % 585
156 Dotcoin (DOT) Dotcoin 156 Dotcoin (DOT) DOT Dotcoin DOT/GBP 5.85 $0.0038 $ 0 % 585
157 Ankr (ANKR) Ankr 157 Ankr (ANKR) ANKR Ankr ANKR/EUR 0.0260 $0.0276 $9 072 286 0 % 266
158 Litecoin (LTC) Litecoin 158 Litecoin (LTC) LTC Litecoin LTC/GBP 43.14 $53.05 $148 937 749 0 % 184
159 ICON (ICX) ICON 159 ICON (ICX) ICX ICON ICX/USD 0.2794 $0.2807 $3 599 24 0 % 365
160 Orchid (OXT) Orchid 160 Orchid (OXT) OXT Orchid OXT/EUR 0.0969 $0.1026 $3 538 895 0 % 666
161 yearn.finance (YFI) yearn.finance 161 yearn.finance (YFI) YFI yearn.finance YFI/USD 5 744.00 $5 627.05 $24 048 283 0 % 810
162 Uniswap (UNI) Uniswap 162 Uniswap (UNI) UNI Uniswap UNI/BTC 0.0002 $5.17 $77 716 993 0 % 278
163 Bitcoin Cash (BCH) Bitcoin Cash 163 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDT 106.91 $105.88 $142 168 817 0 % 2032
164 Zcash (ZEC) Zcash 164 Zcash (ZEC) ZEC Zcash ZEC/EUR 55.63 $62.89 $47 383 997 0 % 1386
165 ICON (ICX) ICON 165 ICON (ICX) ICX ICON ICX/EUR 0.2673 $0.2807 $3 599 24 0 % 869
166 Chainlink (LINK) Chainlink 166 Chainlink (LINK) LINK Chainlink LINK/USDT 6.32 $6.33 $164 218 124 0 % 4643
167 Livepeer (LPT) Livepeer 167 Livepeer (LPT) LPT Livepeer LPT/EUR 9.50 $10.08 $9 034 8 0 % 953
168 Maker (MKR) Maker 168 Maker (MKR) MKR Maker MKR/USD 943.80 $925.43 $20 321 365 0 % 72
169 Lisk (LSK) Lisk 169 Lisk (LSK) LSK Lisk LSK/BTC 0.0001 $1.15 $2 716 123 0 % 95
170 Storj (STORJ) Storj 170 Storj (STORJ) STORJ Storj STORJ/EUR 0.6891 $0.7269 $25 615 135 0 % 441
171 yearn.finance (YFI) yearn.finance 171 yearn.finance (YFI) YFI yearn.finance YFI/EUR 5 385.00 $5 627.05 $24 048 283 0 % 428
172 Polkadot (DOT) Polkadot 172 Polkadot (DOT) DOT Polkadot DOT/ETH 0.0064 $7.18 $167 609 89 0 % 733
173 Dotcoin (DOT) Dotcoin 173 Dotcoin (DOT) DOT Dotcoin DOT/ETH 0.0064 $0.0038 $ 0 % 733
174 Synthetix (SNX) Synthetix 174 Synthetix (SNX) SNX Synthetix SNX/BTC 0.0001 $2.61 $72 386 93 0 % 166
175 Orchid (OXT) Orchid 175 Orchid (OXT) OXT Orchid OXT/BTC 0.0000 $0.1026 $3 538 895 0 % 225
176 Aragon (ANT) Aragon 176 Aragon (ANT) ANT Aragon ANT/USD 1.56 $1.58 $4 446 403 0 % 187
177 Ocean Protocol (OCEAN) Ocean Protocol 177 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/EUR 0.1915 $0.2021 $9 517 196 0 % 466
178 PAX Gold (PAXG) PAX Gold 178 PAX Gold (PAXG) PAXG PAX Gold PAXG/ETH 1.66 $1 822.47 $7 211 284 0 % 167
179 0x (ZRX) 0x 179 0x (ZRX) ZRX 0x ZRX/USD 0.3380 $0.3512 $25 058 507 0 % 53
180 SushiSwap (SUSHI) SushiSwap 180 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USD 1.07 $1.06 $36 548 5 0 % 149
181 ICON (ICX) ICON 181 ICON (ICX) ICX ICON ICX/BTC 0.0000 $0.2807 $3 599 24 0 % 120
182 Chiliz (CHZ) Chiliz 182 Chiliz (CHZ) CHZ Chiliz CHZ/USD 0.1004 $0.1022 $37 434 636 0 % 383
183 OMG Network (OMG) OMG Network 183 OMG Network (OMG) OMG OMG Network OMG/USD 1.84 $1.85 $22 235 623 0 % 1659
184 Cardano (ADA) Cardano 184 Cardano (ADA) ADA Cardano ADA/ETH 0.0004 $0.4658 $289 936 803 0 % 723
185 Loopring (LRC) Loopring 185 Loopring (LRC) LRC Loopring LRC/USD 0.3851 $0.3906 $22 213 791 0 % 30
186 Lisk (LSK) Lisk 186 Lisk (LSK) LSK Lisk LSK/EUR 1.10 $1.15 $2 716 123 0 % 973
187 Dash (DASH) Dash 187 Dash (DASH) DASH Dash DASH/EUR 42.39 $45.55 $40 770 687 0 % 2142
188 Chiliz (CHZ) Chiliz 188 Chiliz (CHZ) CHZ Chiliz CHZ/EUR 0.0947 $0.1022 $37 434 636 0 % 1113
189 Dogecoin (DOGE) Dogecoin 189 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.0670 $209 524 014 0 % 3597
190 Curve DAO Token (CRV) Curve DAO Token 190 Curve DAO Token (CRV) CRV Curve DAO Token CRV/BTC 0.0000 $0.7115 $19 373 36 0 % 60
191 Basic Attention Token (BAT) Basic Attention Token 191 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $0.3835 $21 322 675 0 % 292
192 Perpetual Protocol (PERP) Perpetual Protocol 192 Perpetual Protocol (PERP) PERP Perpetual Protocol PERP/USD 0.6680 $0.6720 $20 062 98 0 % 119
193 Perpetual Protocol (PERP) Perpetual Protocol 193 Perpetual Protocol (PERP) PERP Perpetual Protocol PERP/EUR 0.6370 $0.6720 $20 062 98 0 % 403
194 Mina (MINA) Mina 194 Mina (MINA) MINA Mina MINA/BTC 0.0000 $0.6268 $13 026 928 0 % 0
195 Aave (AAVE) Aave 195 Aave (AAVE) AAVE Aave AAVE/BTC 0.0030 $60.34 $57 265 703 0 % 1004
196 Curve DAO Token (CRV) Curve DAO Token 196 Curve DAO Token (CRV) CRV Curve DAO Token CRV/EUR 0.6570 $0.7115 $19 373 36 0 % 263
197 Energy Web Token (EWT) Energy Web Token 197 Energy Web Token (EWT) EWT Energy Web Token EWT/USD 2.40 $2.48 $616 517 0 % 256
198 1inch Network (1INCH) 1inch Network 198 1inch Network (1INCH) 1INCH 1inch Network 1INCH/USD 0.7190 $0.7122 $29 884 371 0 % 0
199 Bitcoin (BTC) Bitcoin 199 Bitcoin (BTC) BTC Bitcoin BTC/DAI 19 958.00 $23 550.67 $10 262 114 722 0 % 63
200 Augur (REP) Augur 200 Augur (REP) REP Augur REP/EUR 7.40 $8.06 $2 670 697 0 % 1274
201 Zcash (ZEC) Zcash 201 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0029 $62.89 $47 383 997 0 % 320
202 Ethereum (ETH) Ethereum 202 Ethereum (ETH) ETH Ethereum ETH/AUD 1 614.31 $1 110.63 $6 858 939 528 0 % 277
203 Kyber Network (KNC) Kyber Network 203 Kyber Network (KNC) KNC Kyber Network KNC/EUR 1.23 $1.30 $9 418 331 0 % 607
204 Kusama (KSM) Kusama 204 Kusama (KSM) KSM Kusama KSM/BTC 0.0024 $49.20 $11 429 654 0 % 514
205 Aragon (ANT) Aragon 205 Aragon (ANT) ANT Aragon ANT/EUR 1.48 $1.58 $4 446 403 0 % 270
206 XRP (XRP) XRP 206 XRP (XRP) XRP XRP XRP/CAD 0.4195 $0.3256 $524 173 993 0 % 665
207 OMG Network (OMG) OMG Network 207 OMG Network (OMG) OMG OMG Network OMG/EUR 1.75 $1.85 $22 235 623 0 % 620
208 Storj (STORJ) Storj 208 Storj (STORJ) STORJ Storj STORJ/ETH 0.0007 $0.7269 $25 615 135 0 % 28
209 Bitcoin Cash (BCH) Bitcoin Cash 209 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/ETH 0.0970 $105.88 $142 168 817 0 % 102
210 Enjin Coin (ENJ) Enjin Coin 210 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/EUR 0.4860 $0.5226 $16 764 194 0 % 698
211 Stellar (XLM) Stellar 211 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.1092 $44 125 257 0 % 803
212 Cartesi (CTSI) Cartesi 212 Cartesi (CTSI) CTSI Cartesi CTSI/EUR 0.1497 $0.1596 $5 902 538 0 % 1368
213 1inch Network (1INCH) 1inch Network 213 1inch Network (1INCH) 1INCH 1inch Network 1INCH/EUR 0.6840 $0.7122 $29 884 371 0 % 0
214 Chainlink (LINK) Chainlink 214 Chainlink (LINK) LINK Chainlink LINK/ETH 0.0057 $6.33 $164 218 124 0 % 481
215 Keep Network (KEEP) Keep Network 215 Keep Network (KEEP) KEEP Keep Network KEEP/EUR 0.1857 $0.1953 $427 769 0 % 1201
216 Algorand (ALGO) Algorand 216 Algorand (ALGO) ALGO Algorand ALGO/BTC 0.0000 $0.3021 $36 823 595 0 % 364
217 Origin Protocol (OGN) Origin Protocol 217 Origin Protocol (OGN) OGN Origin Protocol OGN/USD 0.2682 $0.2692 $38 192 39 0 % 100
218 Bitcoin Cash (BCH) Bitcoin Cash 218 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/GBP 87.50 $105.88 $142 168 817 0 % 64
219 Algorand (ALGO) Algorand 219 Algorand (ALGO) ALGO Algorand ALGO/GBP 0.2476 $0.3021 $36 823 595 0 % 134
220 Axie Infinity (AXS) Axie Infinity 220 Axie Infinity (AXS) AXS Axie Infinity AXS/EUR 13.83 $14.55 $33 449 819 0 % 457
221 Decentraland (MANA) Decentraland 221 Decentraland (MANA) MANA Decentraland MANA/BTC 0.0000 $0.8772 $77 514 322 0 % 99
222 Loopring (LRC) Loopring 222 Loopring (LRC) LRC Loopring LRC/EUR 0.3672 $0.3906 $22 213 791 0 % 172
223 Serum (SRM) Serum 223 Serum (SRM) SRM Serum SRM/USD 0.8840 $0.8811 $9 717 815 0 % 435
224 yearn.finance (YFI) yearn.finance 224 yearn.finance (YFI) YFI yearn.finance YFI/BTC 0.2845 $5 627.05 $24 048 283 0 % 424
225 Bancor (BNT) Bancor 225 Bancor (BNT) BNT Bancor BNT/EUR 0.4740 $0.4976 $6 437 696 0 % 82
226 Cartesi (CTSI) Cartesi 226 Cartesi (CTSI) CTSI Cartesi CTSI/USD 0.1586 $0.1596 $5 902 538 0 % 371
227 Bancor (BNT) Bancor 227 Bancor (BNT) BNT Bancor BNT/USD 0.4940 $0.4976 $6 437 696 0 % 71
228 Compound Coin (COMP) Compound Coin 228 Compound Coin (COMP) COMP Compound Coin COMP/EUR 45.03 $0.0000 $ 0 % 605
229 Compound (COMP) Compound 229 Compound (COMP) COMP Compound COMP/EUR 45.03 $47.40 $26 592 684 0 % 605
230 Kava (KAVA) Kava 230 Kava (KAVA) KAVA Kava KAVA/ETH 0.0017 $1.92 $46 789 747 0 % 192
231 Shiden Network (SDN) Shiden Network 231 Shiden Network (SDN) SDN Shiden Network SDN/USD 0.3160 $0.3134 $400 673 0 % 0
232 Cardano (ADA) Cardano 232 Cardano (ADA) ADA Cardano ADA/AUD 0.6820 $0.4658 $289 936 803 0 % 44
233 Badger DAO (BADGER) Badger DAO 233 Badger DAO (BADGER) BADGER Badger DAO BADGER/EUR 2.94 $3.10 $3 186 546 0 % 1533
234 Qtum (QTUM) Qtum 234 Qtum (QTUM) QTUM Qtum QTUM/EUR 2.68 $2.87 $18 471 045 0 % 966
235 Energy Web Token (EWT) Energy Web Token 235 Energy Web Token (EWT) EWT Energy Web Token EWT/EUR 2.30 $2.48 $616 517 0 % 367
236 TRON (TRX) TRON 236 TRON (TRX) TRX TRON TRX/ETH 0.0001 $0.0648 $248 938 918 0 % 84
237 Matic Network (MATIC) Matic Network 237 Matic Network (MATIC) MATIC Matic Network MATIC/GBP 0.4358 $0.0000 $ 0 % 167
238 Polygon (MATIC) Polygon 238 Polygon (MATIC) MATIC Polygon MATIC/GBP 0.4358 $0.4959 $458 825 18 0 % 167
239 Cardano (ADA) Cardano 239 Cardano (ADA) ADA Cardano ADA/CAD 0.0456 $0.4658 $289 936 803 0 % 0
240 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 240 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/USD 20 025.00 $20 048.00 $205 674 166 0 % 12
241 Band Protocol (BAND) Band Protocol 241 Band Protocol (BAND) BAND Band Protocol BAND/USD 1.38 $1.36 $4 051 333 0 % 0
242 Siacoin (SC) Siacoin 242 Siacoin (SC) SC Siacoin SC/BTC 0.0000 $0.0038 $1 418 269 0 % 611
243 0x (ZRX) 0x 243 0x (ZRX) ZRX 0x ZRX/EUR 0.3210 $0.3512 $25 058 507 0 % 227
244 Bitcoin (BTC) Bitcoin 244 Bitcoin (BTC) BTC Bitcoin BTC/JPY 2 739 921.00 $23 550.67 $10 262 114 722 0 % 180
245 Basic Attention Token (BAT) Basic Attention Token 245 Basic Attention Token (BAT) BAT Basic Attention Token BAT/EUR 0.3614 $0.3835 $21 322 675 0 % 818
246 Synthetix (SNX) Synthetix 246 Synthetix (SNX) SNX Synthetix SNX/ETH 0.0023 $2.61 $72 386 93 0 % 68
247 Balancer (BAL) Balancer 247 Balancer (BAL) BAL Balancer BAL/USD 4.77 $4.77 $6 870 543 0 % 421
248 Orchid (OXT) Orchid 248 Orchid (OXT) OXT Orchid OXT/ETH 0.0001 $0.1026 $3 538 895 0 % 26
249 Kyber Network (KNC) Kyber Network 249 Kyber Network (KNC) KNC Kyber Network KNC/BTC 0.0001 $1.30 $9 418 331 0 % 120
250 Bancor (BNT) Bancor 250 Bancor (BNT) BNT Bancor BNT/BTC 0.0000 $0.4976 $6 437 696 0 % 10
251 Qtum (QTUM) Qtum 251 Qtum (QTUM) QTUM Qtum QTUM/USD 2.84 $2.87 $18 471 045 0 % 1411
252 Covalent (CQT) Covalent 252 Covalent (CQT) CQT Covalent CQT/EUR 0.1030 $0.1056 $937 39 0 % 0
253 yearn.finance (YFI) yearn.finance 253 yearn.finance (YFI) YFI yearn.finance YFI/ETH 5.13 $5 627.05 $24 048 283 0 % 167
254 Livepeer (LPT) Livepeer 254 Livepeer (LPT) LPT Livepeer LPT/BTC 0.0005 $10.08 $9 034 8 0 % 111
255 Stellar (XLM) Stellar 255 Stellar (XLM) XLM Stellar XLM/GBP 0.0901 $0.1092 $44 125 257 0 % 164
256 Ankr (ANKR) Ankr 256 Ankr (ANKR) ANKR Ankr ANKR/BTC 0.0000 $0.0276 $9 072 286 0 % 20
257 Maker (MKR) Maker 257 Maker (MKR) MKR Maker MKR/BTC 0.0468 $925.43 $20 321 365 0 % 21
258 Aragon (ANT) Aragon 258 Aragon (ANT) ANT Aragon ANT/BTC 0.0001 $1.58 $4 446 403 0 % 435
259 XRP (XRP) XRP 259 XRP (XRP) XRP XRP XRP/ETH 0.0003 $0.3256 $524 173 993 0 % 515
260 Keep Network (KEEP) Keep Network 260 Keep Network (KEEP) KEEP Keep Network KEEP/BTC 0.0000 $0.1953 $427 769 0 % 182
261 Augur (REP) Augur 261 Augur (REP) REP Augur REP/BTC 0.0004 $8.06 $2 670 697 0 % 390
262 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 262 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/BTC 0.9990 $20 048.00 $205 674 166 0 % 0
263 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 263 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/EUR 18 999.90 $20 048.00 $205 674 166 0 % 45
264 Litecoin (LTC) Litecoin 264 Litecoin (LTC) LTC Litecoin LTC/ETH 0.0471 $53.05 $148 937 749 0 % 185
265 XRP (XRP) XRP 265 XRP (XRP) XRP XRP XRP/AUD 0.4731 $0.3256 $524 173 993 0 % 57
266 Dash (DASH) Dash 266 Dash (DASH) DASH Dash DASH/BTC 0.0022 $45.55 $40 770 687 0 % 219
267 Ethereum Classic (ETC) Ethereum Classic 267 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0008 $15.18 $47 589 247 0 % 130
268 Compound (COMP) Compound 268 Compound (COMP) COMP Compound COMP/BTC 0.0024 $47.40 $26 592 684 0 % 176
269 Compound Coin (COMP) Compound Coin 269 Compound Coin (COMP) COMP Compound Coin COMP/BTC 0.0024 $0.0000 $ 0 % 176
270 Cosmos (ATOM) Cosmos 270 Cosmos (ATOM) ATOM Cosmos ATOM/GBP 5.88 $7.22 $100 399 663 0 % 77
271 Atomic Coin (ATOM) Atomic Coin 271 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/GBP 5.88 $0.0005 $ 0 % 77
272 Enzyme (MLN) Enzyme 272 Enzyme (MLN) MLN Enzyme MLN/ETH 0.0212 $23.96 $3 743 304 0 % 0
273 Melon (MLN) Melon 273 Melon (MLN) MLN Melon MLN/ETH 0.0212 $82.54 $631 142 0 % 0
274 The Graph (GRT) The Graph 274 The Graph (GRT) GRT The Graph GRT/BTC 0.0000 $0.1001 $22 194 224 0 % 32
275 EOS (EOS) EOS 275 EOS (EOS) EOS EOS EOS/USDT 0.9351 $0.9376 $64 680 612 0 % 1965
276 Atomic Coin (ATOM) Atomic Coin 276 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/ETH 0.0064 $0.0005 $ 0 % 229
277 Cosmos (ATOM) Cosmos 277 Cosmos (ATOM) ATOM Cosmos ATOM/ETH 0.0064 $7.22 $100 399 663 0 % 229
278 Tezos (XTZ) Tezos 278 Tezos (XTZ) XTZ Tezos XTZ/ETH 0.0013 $1.49 $29 174 438 0 % 252
279 Gnosis (GNO) Gnosis 279 Gnosis (GNO) GNO Gnosis GNO/EUR 109.19 $115.54 $1 249 792 0 % 222
280 Balancer (BAL) Balancer 280 Balancer (BAL) BAL Balancer BAL/EUR 4.51 $4.77 $6 870 543 0 % 179
281 ICON (ICX) ICON 281 ICON (ICX) ICX ICON ICX/ETH 0.0003 $0.2807 $3 599 24 0 % 50
282 Energy Web Token (EWT) Energy Web Token 282 Energy Web Token (EWT) EWT Energy Web Token EWT/BTC 0.0001 $2.48 $616 517 0 % 216
283 Shiden Network (SDN) Shiden Network 283 Shiden Network (SDN) SDN Shiden Network SDN/EUR 0.3090 $0.3134 $400 673 0 % 0
284 Ocean Protocol (OCEAN) Ocean Protocol 284 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/BTC 0.0000 $0.2021 $9 517 196 0 % 38
285 Qtum (QTUM) Qtum 285 Qtum (QTUM) QTUM Qtum QTUM/BTC 0.0001 $2.87 $18 471 045 0 % 426
286 Litecoin (LTC) Litecoin 286 Litecoin (LTC) LTC Litecoin LTC/AUD 76.19 $53.05 $148 937 749 0 % 31
287 Injective (INJ) Injective 287 Injective (INJ) INJ Injective INJ/USD 1.27 $1.28 $2 628 705 0 % 0
288 Chainlink (LINK) Chainlink 288 Chainlink (LINK) LINK Chainlink LINK/GBP 5.21 $6.33 $164 218 124 0 % 251
289 Maker (MKR) Maker 289 Maker (MKR) MKR Maker MKR/EUR 890.80 $925.43 $20 321 365 0 % 155
290 Rarible (RARI) Rarible 290 Rarible (RARI) RARI Rarible RARI/USD 2.13 $2.16 $2 491 669 0 % 506
291 Aavegotchi GHST Token (GHST) Aavegotchi GHST Token 291 Aavegotchi GHST Token (GHST) GHST Aavegotchi GHST Token GHST/EUR 1.24 $1.00 $11 575 0 % 166
292 Aavegotchi (GHST) Aavegotchi 292 Aavegotchi (GHST) GHST Aavegotchi GHST/EUR 1.24 $1.31 $4 126 786 0 % 166
293 Gnosis (GNO) Gnosis 293 Gnosis (GNO) GNO Gnosis GNO/ETH 0.1039 $115.54 $1 249 792 0 % 333
294 0x (ZRX) 0x 294 0x (ZRX) ZRX 0x ZRX/BTC 0.0000 $0.3512 $25 058 507 0 % 42
295 Injective (INJ) Injective 295 Injective (INJ) INJ Injective INJ/EUR 1.22 $1.28 $2 628 705 0 % 0
296 Melon (MLN) Melon 296 Melon (MLN) MLN Melon MLN/BTC 0.0012 $82.54 $631 142 0 % 0
297 Enzyme (MLN) Enzyme 297 Enzyme (MLN) MLN Enzyme MLN/BTC 0.0012 $23.96 $3 743 304 0 % 0
298 Aave (AAVE) Aave 298 Aave (AAVE) AAVE Aave AAVE/ETH 0.0545 $60.34 $57 265 703 0 % 195
299 Rarible (RARI) Rarible 299 Rarible (RARI) RARI Rarible RARI/EUR 2.02 $2.16 $2 491 669 0 % 1595
300 SushiSwap (SUSHI) SushiSwap 300 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/EUR 1.02 $1.06 $36 548 5 0 % 213
301 Covalent (CQT) Covalent 301 Covalent (CQT) CQT Covalent CQT/USD 0.1088 $0.1056 $937 39 0 % 0
302 Decentraland (MANA) Decentraland 302 Decentraland (MANA) MANA Decentraland MANA/ETH 0.0008 $0.8772 $77 514 322 0 % 76
303 Gnosis (GNO) Gnosis 303 Gnosis (GNO) GNO Gnosis GNO/USD 115.12 $115.54 $1 249 792 0 % 317
304 Uniswap (UNI) Uniswap 304 Uniswap (UNI) UNI Uniswap UNI/ETH 0.0045 $5.17 $77 716 993 0 % 192
305 Origin Protocol (OGN) Origin Protocol 305 Origin Protocol (OGN) OGN Origin Protocol OGN/EUR 0.2556 $0.2692 $38 192 39 0 % 173
306 Ren (REN) Ren 306 Ren (REN) REN Ren REN/USD 0.1120 $0.1130 $9 263 131 0 % 68
307 Kusama (KSM) Kusama 307 Kusama (KSM) KSM Kusama KSM/ETH 0.0438 $49.20 $11 429 654 0 % 234
308 Phala Network (PHA) Phala Network 308 Phala Network (PHA) PHA Phala Network PHA/USD 0.1004 $0.1075 $1 482 467 0 % 0
309 Balancer (BAL) Balancer 309 Balancer (BAL) BAL Balancer BAL/BTC 0.0002 $4.77 $6 870 543 0 % 65
310 Mina (MINA) Mina 310 Mina (MINA) MINA Mina MINA/GBP 0.5250 $0.6268 $13 026 928 0 % 0
311 Polkadot (DOT) Polkadot 311 Polkadot (DOT) DOT Polkadot DOT/AUD 10.35 $7.18 $167 609 89 0 % 151
312 Dotcoin (DOT) Dotcoin 312 Dotcoin (DOT) DOT Dotcoin DOT/AUD 10.35 $0.0038 $ 0 % 151
313 Gnosis (GNO) Gnosis 313 Gnosis (GNO) GNO Gnosis GNO/BTC 0.0057 $115.54 $1 249 792 0 % 160
314 Aragon (ANT) Aragon 314 Aragon (ANT) ANT Aragon ANT/ETH 0.0014 $1.58 $4 446 403 0 % 25
315 Waves (WAVES) Waves 315 Waves (WAVES) WAVES Waves WAVES/BTC 0.0003 $5.26 $66 542 255 0 % 120
316 Tether (USDT) Tether 316 Tether (USDT) USDT Tether USDT/JPY 136.35 $0.9995 $18 759 099 69 0 % 53
317 Karura (KAR) Karura 317 Karura (KAR) KAR Karura KAR/USD 0.5580 $0.5650 $1 864 217 0 % 0
318 Litecoin (LTC) Litecoin 318 Litecoin (LTC) LTC Litecoin LTC/JPY 7 079.00 $53.05 $148 937 749 0 % 46
319 Aavegotchi GHST Token (GHST) Aavegotchi GHST Token 319 Aavegotchi GHST Token (GHST) GHST Aavegotchi GHST Token GHST/BTC 0.0001 $1.00 $11 575 0 % 33
320 Aavegotchi (GHST) Aavegotchi 320 Aavegotchi (GHST) GHST Aavegotchi GHST/BTC 0.0001 $1.31 $4 126 786 0 % 33
321 The Sandbox (SAND) The Sandbox 321 The Sandbox (SAND) SAND The Sandbox SAND/BTC 0.0001 $1.04 $227 516 404 0 % 18
322 The Sandbox (SAND) The Sandbox 322 The Sandbox (SAND) SAND The Sandbox SAND/GBP 0.8581 $1.04 $227 516 404 0 % 9
323 Keep Network (KEEP) Keep Network 323 Keep Network (KEEP) KEEP Keep Network KEEP/ETH 0.0002 $0.1953 $427 769 0 % 154
324 OMG Network (OMG) OMG Network 324 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0001 $1.85 $22 235 623 0 % 428
325 Livepeer (LPT) Livepeer 325 Livepeer (LPT) LPT Livepeer LPT/GBP 8.32 $10.08 $9 034 8 0 % 51
326 Serum (SRM) Serum 326 Serum (SRM) SRM Serum SRM/EUR 0.8450 $0.8811 $9 717 815 0 % 143
327 Filecoin (FIL) Filecoin 327 Filecoin (FIL) FIL Filecoin FIL/BTC 0.0003 $5.45 $58 428 896 0 % 278
328 Atomic Coin (ATOM) Atomic Coin 328 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/CAD 5.50 $0.0005 $ 0 % 0
329 Cosmos (ATOM) Cosmos 329 Cosmos (ATOM) ATOM Cosmos ATOM/CAD 5.50 $7.22 $100 399 663 0 % 0
330 Siacoin (SC) Siacoin 330 Siacoin (SC) SC Siacoin SC/ETH 0.0000 $0.0038 $1 418 269 0 % 47
331 Aave (AAVE) Aave 331 Aave (AAVE) AAVE Aave AAVE/GBP 49.94 $60.34 $57 265 703 0 % 131
332 XRP (XRP) XRP 332 XRP (XRP) XRP XRP XRP/JPY 44.67 $0.3256 $524 173 993 0 % 51
333 EOS (EOS) EOS 333 EOS (EOS) EOS EOS EOS/BTC 0.0000 $0.9376 $64 680 612 0 % 300
334 Compound (COMP) Compound 334 Compound (COMP) COMP Compound COMP/ETH 0.0427 $47.40 $26 592 684 0 % 101
335 Compound Coin (COMP) Compound Coin 335 Compound Coin (COMP) COMP Compound Coin COMP/ETH 0.0427 $0.0000 $ 0 % 101
336 Oxycoin (OXY) Oxycoin 336 Oxycoin (OXY) OXY Oxycoin OXY/EUR 0.0678 $0.0000 $ 0 % 0
337 Oxygen (OXY) Oxygen 337 Oxygen (OXY) OXY Oxygen OXY/EUR 0.0678 $0.0706 $22 503 0 % 0
338 Serum (SRM) Serum 338 Serum (SRM) SRM Serum SRM/BTC 0.0000 $0.8811 $9 717 815 0 % 121
339 Curve DAO Token (CRV) Curve DAO Token 339 Curve DAO Token (CRV) CRV Curve DAO Token CRV/ETH 0.0006 $0.7115 $19 373 36 0 % 23
340 Aavegotchi GHST Token (GHST) Aavegotchi GHST Token 340 Aavegotchi GHST Token (GHST) GHST Aavegotchi GHST Token GHST/USD 1.30 $1.00 $11 575 0 % 45
341 Aavegotchi (GHST) Aavegotchi 341 Aavegotchi (GHST) GHST Aavegotchi GHST/USD 1.30 $1.31 $4 126 786 0 % 45
342 Lisk (LSK) Lisk 342 Lisk (LSK) LSK Lisk LSK/ETH 0.0010 $1.15 $2 716 123 0 % 15
343 Ren (REN) Ren 343 Ren (REN) REN Ren REN/EUR 0.1069 $0.1130 $9 263 131 0 % 278
344 Qtum (QTUM) Qtum 344 Qtum (QTUM) QTUM Qtum QTUM/ETH 0.0025 $2.87 $18 471 045 0 % 68
345 Tezos (XTZ) Tezos 345 Tezos (XTZ) XTZ Tezos XTZ/GBP 1.22 $1.49 $29 174 438 0 % 37
346 Algorand (ALGO) Algorand 346 Algorand (ALGO) ALGO Algorand ALGO/ETH 0.0003 $0.3021 $36 823 595 0 % 202
347 OMG Network (OMG) OMG Network 347 OMG Network (OMG) OMG OMG Network OMG/ETH 0.0017 $1.85 $22 235 623 0 % 131
348 Badger DAO (BADGER) Badger DAO 348 Badger DAO (BADGER) BADGER Badger DAO BADGER/USD 3.08 $3.10 $3 186 546 0 % 359
349 Enjin Coin (ENJ) Enjin Coin 349 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/GBP 0.4360 $0.5226 $16 764 194 0 % 43
350 Enjin Coin (ENJ) Enjin Coin 350 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/BTC 0.0000 $0.5226 $16 764 194 0 % 46
351 Bitcoin Cash (BCH) Bitcoin Cash 351 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/AUD 155.95 $105.88 $142 168 817 0 % 8
352 Synthetix (SNX) Synthetix 352 Synthetix (SNX) SNX Synthetix SNX/GBP 2.15 $2.61 $72 386 93 0 % 49
353 Energy Web Token (EWT) Energy Web Token 353 Energy Web Token (EWT) EWT Energy Web Token EWT/GBP 1.99 $2.48 $616 517 0 % 38
354 Balancer (BAL) Balancer 354 Balancer (BAL) BAL Balancer BAL/ETH 0.0042 $4.77 $6 870 543 0 % 49
355 tBTC (TBTC) tBTC 355 tBTC (TBTC) TBTC tBTC TBTC/BTC 1.05 $21 380.08 $5 378 0 % 0
356 Karura (KAR) Karura 356 Karura (KAR) KAR Karura KAR/EUR 0.5420 $0.5650 $1 864 217 0 % 0
357 Ankr (ANKR) Ankr 357 Ankr (ANKR) ANKR Ankr ANKR/GBP 0.0225 $0.0276 $9 072 286 0 % 35
358 Filecoin (FIL) Filecoin 358 Filecoin (FIL) FIL Filecoin FIL/ETH 0.0049 $5.45 $58 428 896 0 % 58
359 tBTC (TBTC) tBTC 359 tBTC (TBTC) TBTC tBTC TBTC/USD 22 112.30 $21 380.08 $5 378 0 % 0
360 Ethereum Classic (ETC) Ethereum Classic 360 Ethereum Classic (ETC) ETC Ethereum Classic ETC/ETH 0.0136 $15.18 $47 589 247 0 % 78
361 Phala Network (PHA) Phala Network 361 Phala Network (PHA) PHA Phala Network PHA/EUR 0.0958 $0.1075 $1 482 467 0 % 0
362 Augur (REP) Augur 362 Augur (REP) REP Augur REP/ETH 0.0071 $8.06 $2 670 697 0 % 116
363 Rarible (RARI) Rarible 363 Rarible (RARI) RARI Rarible RARI/BTC 0.0001 $2.16 $2 491 669 0 % 46
364 Cosmos (ATOM) Cosmos 364 Cosmos (ATOM) ATOM Cosmos ATOM/AUD 10.23 $7.22 $100 399 663 0 % 14
365 Atomic Coin (ATOM) Atomic Coin 365 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/AUD 10.23 $0.0005 $ 0 % 14
366 Stellar (XLM) Stellar 366 Stellar (XLM) XLM Stellar XLM/AUD 0.1590 $0.1092 $44 125 257 0 % 10
367 Filecoin (FIL) Filecoin 367 Filecoin (FIL) FIL Filecoin FIL/GBP 4.49 $5.45 $58 428 896 0 % 28
368 Band Protocol (BAND) Band Protocol 368 Band Protocol (BAND) BAND Band Protocol BAND/EUR 1.32 $1.36 $4 051 333 0 % 0
369 tBTC (TBTC) tBTC 369 tBTC (TBTC) TBTC tBTC TBTC/EUR 20 927.20 $21 380.08 $5 378 0 % 0
370 Ren (REN) Ren 370 Ren (REN) REN Ren REN/GBP 0.0926 $0.1130 $9 263 131 0 % 5
371 Bitcoin Cash (BCH) Bitcoin Cash 371 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/JPY 14 653.00 $105.88 $142 168 817 0 % 6
372 yearn.finance (YFI) yearn.finance 372 yearn.finance (YFI) YFI yearn.finance YFI/GBP 4 679.00 $5 627.05 $24 048 283 0 % 11
373 EOS (EOS) EOS 373 EOS (EOS) EOS EOS EOS/ETH 0.0008 $0.9376 $64 680 612 0 % 301
374 The Graph (GRT) The Graph 374 The Graph (GRT) GRT The Graph GRT/GBP 0.0814 $0.1001 $22 194 224 0 % 46
375 Aave (AAVE) Aave 375 Aave (AAVE) AAVE Aave AAVE/AUD 85.43 $60.34 $57 265 703 0 % 9
376 Waves (WAVES) Waves 376 Waves (WAVES) WAVES Waves WAVES/ETH 0.0048 $5.26 $66 542 255 0 % 20
377 Tezos (XTZ) Tezos 377 Tezos (XTZ) XTZ Tezos XTZ/CAD 2.26 $1.49 $29 174 438 0 % 0
378 Basic Attention Token (BAT) Basic Attention Token 378 Basic Attention Token (BAT) BAT Basic Attention Token BAT/ETH 0.0003 $0.3835 $21 322 675 0 % 131
379 Oxycoin (OXY) Oxycoin 379 Oxycoin (OXY) OXY Oxycoin OXY/USD 0.0715 $0.0000 $ 0 % 0
380 Oxygen (OXY) Oxygen 380 Oxygen (OXY) OXY Oxygen OXY/USD 0.0715 $0.0706 $22 503 0 % 0
381 Bancor (BNT) Bancor 381 Bancor (BNT) BNT Bancor BNT/GBP 0.4370 $0.4976 $6 437 696 0 % 33
382 Kusama (KSM) Kusama 382 Kusama (KSM) KSM Kusama KSM/AUD 70.42 $49.20 $11 429 654 0 % 105
383 SushiSwap (SUSHI) SushiSwap 383 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/BTC 0.0001 $1.06 $36 548 5 0 % 50
384 Zcash (ZEC) Zcash 384 Zcash (ZEC) ZEC Zcash ZEC/JPY 3 156.45 $62.89 $47 383 997 0 % 0
385 Maker (MKR) Maker 385 Maker (MKR) MKR Maker MKR/GBP 789.30 $925.43 $20 321 365 0 % 21
386 Synthetix (SNX) Synthetix 386 Synthetix (SNX) SNX Synthetix SNX/AUD 3.75 $2.61 $72 386 93 0 % 12
387 Qtum (QTUM) Qtum 387 Qtum (QTUM) QTUM Qtum QTUM/CAD 2.11 $2.87 $18 471 045 0 % 0
388 SushiSwap (SUSHI) SushiSwap 388 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/GBP 0.8730 $1.06 $36 548 5 0 % 34
389 The Graph (GRT) The Graph 389 The Graph (GRT) GRT The Graph GRT/AUD 0.1498 $0.1001 $22 194 224 0 % 8
390 Serum (SRM) Serum 390 Serum (SRM) SRM Serum SRM/GBP 0.7200 $0.8811 $9 717 815 0 % 20
391 Ocean Protocol (OCEAN) Ocean Protocol 391 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/GBP 0.1651 $0.2021 $9 517 196 0 % 46
392 0x (ZRX) 0x 392 0x (ZRX) ZRX 0x ZRX/GBP 0.2780 $0.3512 $25 058 507 0 % 9
393 Tezos (XTZ) Tezos 393 Tezos (XTZ) XTZ Tezos XTZ/AUD 2.14 $1.49 $29 174 438 0 % 122
394 Raydium (RAY) Raydium 394 Raydium (RAY) RAY Raydium RAY/USD 0.6620 $0.6652 $2 014 47 0 % 0
395 Kyber Network (KNC) Kyber Network 395 Kyber Network (KNC) KNC Kyber Network KNC/ETH 0.0012 $1.30 $9 418 331 0 % 14
396 tBTC (TBTC) tBTC 396 tBTC (TBTC) TBTC tBTC TBTC/ETH 18.50 $21 380.08 $5 378 0 % 0
397 Raydium (RAY) Raydium 397 Raydium (RAY) RAY Raydium RAY/EUR 0.6350 $0.6652 $2 014 47 0 % 0
398 Chainlink (LINK) Chainlink 398 Chainlink (LINK) LINK Chainlink LINK/AUD 9.06 $6.33 $164 218 124 0 % 57
399 Ren (REN) Ren 399 Ren (REN) REN Ren REN/BTC 0.0000 $0.1130 $9 263 131 0 % 32
400 The Graph (GRT) The Graph 400 The Graph (GRT) GRT The Graph GRT/ETH 0.0001 $0.1001 $22 194 224 0 % 50
401 yearn.finance (YFI) yearn.finance 401 yearn.finance (YFI) YFI yearn.finance YFI/AUD 8 223.00 $5 627.05 $24 048 283 0 % 0
402 Aavegotchi GHST Token (GHST) Aavegotchi GHST Token 402 Aavegotchi GHST Token (GHST) GHST Aavegotchi GHST Token GHST/GBP 1.05 $1.00 $11 575 0 % 6
403 Aavegotchi (GHST) Aavegotchi 403 Aavegotchi (GHST) GHST Aavegotchi GHST/GBP 1.05 $1.31 $4 126 786 0 % 6
404 Filecoin (FIL) Filecoin 404 Filecoin (FIL) FIL Filecoin FIL/AUD 8.37 $5.45 $58 428 896 0 % 0
405 Rarible (RARI) Rarible 405 Rarible (RARI) RARI Rarible RARI/GBP 1.89 $2.16 $2 491 669 0 % 44
406 Bitcoin (BTC) Bitcoin 406 Bitcoin (BTC) BTC Bitcoin BTC/USDC 20 082.60 $23 550.67 $10 262 114 722 0 % 3107
407 Ethereum (ETH) Ethereum 407 Ethereum (ETH) ETH Ethereum ETH/USDC 1 110.22 $1 110.63 $6 858 939 528 0 % 3436
408 Kusama (KSM) Kusama 408 Kusama (KSM) KSM Kusama KSM/DOT 6.77 $49.20 $11 429 654 0 % 300
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2022