Kraken
Оборот за 24ч: $566 960 553 USD
Криптовалютные пары: 320
Активные пары
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
1 |
BTC
Bitcoin
|
BTC/USD | 67 825.20 | $67 851.24 | $8 657 513 334 | 24 % | 30403 |
| 2 |
 Tether
|
2 |
USDT
Tether
|
USDT/EUR | 0.9211 | $1.00 | $12 927 259 143 | 19 % | 32385 |
| 3 |
Tether
|
3 |
USDT
Tether
|
USDT/USD | 1.00 | $1.00 | $12 927 259 143 | 14 % | 36250 |
| 4 |
Bitcoin
|
4 |
BTC
Bitcoin
|
BTC/EUR | 62 433.10 | $67 851.24 | $8 657 513 334 | 7 % | 31318 |
| 5 |
 Ethereum
|
5 |
ETH
Ethereum
|
ETH/USD | 3 245.17 | $3 250.68 | $6 014 937 676 | 6 % | 35852 |
| 6 |
 USDC
|
6 |
USDC
USDC
|
USDC/USD | 0.9999 | $1.00 | $1 357 922 092 | 3 % | 5292 |
| 7 |
Bitcoin
|
7 |
BTC
Bitcoin
|
BTC/USDT | 67 814.30 | $67 851.24 | $8 657 513 334 | 3 % | 7306 |
| 8 |
Tether
|
8 |
USDT
Tether
|
USDT/GBP | 0.7770 | $1.00 | $12 927 259 143 | 2 % | 18447 |
| 9 |
USDC
|
9 |
USDC
USDC
|
USDC/EUR | 0.9210 | $1.00 | $1 357 922 092 | 2 % | 9997 |
| 10 |
Ethereum
|
10 |
ETH
Ethereum
|
ETH/EUR | 2 989.66 | $3 250.68 | $6 014 937 676 | 2 % | 30666 |
| 11 |
 XRP
|
11 |
XRP
XRP
|
XRP/USD | 0.5978 | $0.5981 | $506 155 87 | 2 % | 4134 |
| 12 |
 Dogecoin
|
12 |
DOGE
Dogecoin
|
DOGE/USD | 0.1343 | $0.1345 | $273 660 999 | 1 % | 30018 |
| 13 |
Ethereum
|
13 |
ETH
Ethereum
|
ETH/BTC | 0.0479 | $3 250.68 | $6 014 937 676 | 1 % | 9887 |
| 14 |
Ethereum
|
14 |
ETH
Ethereum
|
ETH/USDT | 3 246.03 | $3 250.68 | $6 014 937 676 | 1 % | 9912 |
| 15 |
Bitcoin
|
15 |
BTC
Bitcoin
|
BTC/GBP | 52 702.10 | $67 851.24 | $8 657 513 334 | 1 % | 2290 |
| 16 |
USDC
|
16 |
USDC
USDC
|
USDC/USDT | 0.9999 | $1.00 | $1 357 922 092 | 1 % | 19034 |
| 17 |
XRP
|
17 |
XRP
XRP
|
XRP/EUR | 0.5498 | $0.5981 | $506 155 87 | 1 % | 10007 |
| 18 |
Bitcoin
|
18 |
BTC
Bitcoin
|
BTC/CHF | 59 946.90 | $67 851.24 | $8 657 513 334 | 1 % | 1204 |
| 19 |
USDC
|
19 |
USDC
USDC
|
USDC/GBP | 0.7768 | $1.00 | $1 357 922 092 | 0 % | 1598 |
| 20 |
Bitcoin
|
20 |
BTC
Bitcoin
|
BTC/CAD | 93 641.10 | $67 851.24 | $8 657 513 334 | 0 % | 2647 |
| 21 |
Tether
|
21 |
USDT
Tether
|
USDT/AUD | 1.53 | $1.00 | $12 927 259 143 | 0 % | 1468 |
| 22 |
 Monero
|
22 |
XMR
Monero
|
XMR/USD | 161.42 | $161.78 | $92 936 283 | 0 % | 2809 |
| 23 |
 Polkadot
|
23 |
DOT
Polkadot
|
DOT/USD | 5.83 | $5.83 | $50 871 448 | 0 % | 12922 |
| 24 |
Dotcoin
|
24 |
DOT
Dotcoin
|
DOT/USD | 5.83 | $0.0038 | $ | 0 % | 12922 |
| 25 |
 Cardano
|
25 |
ADA
Cardano
|
ADA/USD | 0.4155 | $0.4157 | $93 992 478 | 0 % | 14411 |
| 26 |
XRP
|
26 |
XRP
XRP
|
XRP/BTC | 0.0000 | $0.5981 | $506 155 87 | 0 % | 681 |
| 27 |
Ethereum
|
27 |
ETH
Ethereum
|
ETH/GBP | 2 524.86 | $3 250.68 | $6 014 937 676 | 0 % | 3884 |
| 28 |
Tether
|
28 |
USDT
Tether
|
USDT/CAD | 1.38 | $1.00 | $12 927 259 143 | 0 % | 3296 |
| 29 |
Monero
|
29 |
XMR
Monero
|
XMR/EUR | 148.54 | $161.78 | $92 936 283 | 0 % | 2570 |
| 30 |
 Wrapped Bitcoin
|
30 |
WBTC
Wrapped Bitcoin
|
WBTC/BTC | 1.00 | $67 866.41 | $15 275 399 | 0 % | 0 |
| 31 |
 Chainlink
|
31 |
LINK
Chainlink
|
LINK/USD | 13.57 | $13.56 | $91 055 805 | 0 % | 7804 |
| 32 |
 Litecoin
|
32 |
LTC
Litecoin
|
LTC/EUR | 65.59 | $71.50 | $123 909 71 | 0 % | 7498 |
| 33 |
XRP
|
33 |
XRP
XRP
|
XRP/USDT | 0.5967 | $0.5981 | $506 155 87 | 0 % | 1851 |
| 34 |
Litecoin
|
34 |
LTC
Litecoin
|
LTC/USD | 71.22 | $71.50 | $123 909 71 | 0 % | 6187 |
| 35 |
 Injective
|
35 |
INJ
Injective
|
INJ/USD | 25.56 | $25.46 | $32 623 609 | 0 % | 0 |
| 36 |
Cardano
|
36 |
ADA
Cardano
|
ADA/EUR | 0.3828 | $0.4157 | $93 992 478 | 0 % | 8999 |
| 37 |
Bitcoin
|
37 |
BTC
Bitcoin
|
BTC/AUD | 103 390.70 | $67 851.24 | $8 657 513 334 | 0 % | 383 |
| 38 |
 Atomic Coin
|
38 |
ATOM
Atomic Coin
|
ATOM/USD | 6.19 | $0.0005 | $ | 0 % | 3276 |
| 39 |
Cosmos
|
39 |
ATOM
Cosmos
|
ATOM/USD | 6.19 | $6.20 | $48 541 871 | 0 % | 3276 |
| 40 |
 Nano
|
40 |
XNO
Nano
|
XNO/USD | 4.97 | $0.9008 | $847 383 | 0 % | 1092 |
| 41 |
Xeno Token
|
41 |
XNO
Xeno Token
|
XNO/USD | 4.97 | $0.0002 | $530 848 | 0 % | 1092 |
| 42 |
 Aave
|
42 |
AAVE
Aave
|
AAVE/USD | 97.50 | $97.64 | $45 678 762 | 0 % | 2228 |
| 43 |
Dogecoin
|
43 |
DOGE
Dogecoin
|
DOGE/EUR | 0.1237 | $0.1345 | $273 660 999 | 0 % | 13222 |
| 44 |
Polkadot
|
44 |
DOT
Polkadot
|
DOT/EUR | 5.37 | $5.83 | $50 871 448 | 0 % | 6300 |
| 45 |
Dotcoin
|
45 |
DOT
Dotcoin
|
DOT/EUR | 5.37 | $0.0038 | $ | 0 % | 6300 |
| 46 |
Xeno Token
|
46 |
XNO
Xeno Token
|
XNO/EUR | 4.39 | $0.0002 | $530 848 | 0 % | 1234 |
| 47 |
Nano
|
47 |
XNO
Nano
|
XNO/EUR | 4.39 | $0.9008 | $847 383 | 0 % | 1234 |
| 48 |
 Polygon
|
48 |
MATIC
Polygon
|
MATIC/USD | 0.5122 | $0.5134 | $58 142 677 | 0 % | 2241 |
| 49 |
Matic Network
|
49 |
MATIC
Matic Network
|
MATIC/USD | 0.5122 | $0.0000 | $ | 0 % | 2241 |
| 50 |
 Bitcoin Cash
|
50 |
BCH
Bitcoin Cash
|
BCH/USD | 380.53 | $381.39 | $55 574 338 | 0 % | 3126 |
| 51 |
USDC
|
51 |
USDC
USDC
|
USDC/AUD | 1.52 | $1.00 | $1 357 922 092 | 0 % | 70 |
| 52 |
Ethereum
|
52 |
ETH
Ethereum
|
ETH/AUD | 4 955.11 | $3 250.68 | $6 014 937 676 | 0 % | 277 |
| 53 |
Monero
|
53 |
XMR
Monero
|
XMR/BTC | 0.0024 | $161.78 | $92 936 283 | 0 % | 1256 |
| 54 |
Ethereum
|
54 |
ETH
Ethereum
|
ETH/CAD | 4 482.35 | $3 250.68 | $6 014 937 676 | 0 % | 1449 |
| 55 |
 Multi Collateral DAI
|
55 |
DAI
Multi Collateral DAI
|
DAI/EUR | 0.9211 | $1.00 | $64 144 057 | 0 % | 10107 |
| 56 |
 TRON
|
56 |
TRX
TRON
|
TRX/USD | 0.1372 | $0.1372 | $74 857 109 | 0 % | 2196 |
| 57 |
 Maker
|
57 |
MKR
Maker
|
MKR/USD | 2 613.10 | $2 623.28 | $35 011 082 | 0 % | 72 |
| 58 |
 Uniswap
|
58 |
UNI
Uniswap
|
UNI/USD | 7.67 | $7.67 | $40 456 967 | 0 % | 3907 |
| 59 |
Multi Collateral DAI
|
59 |
DAI
Multi Collateral DAI
|
DAI/USD | 0.9999 | $1.00 | $64 144 057 | 0 % | 9535 |
| 60 |
Ethereum
|
60 |
ETH
Ethereum
|
ETH/CHF | 2 872.86 | $3 250.68 | $6 014 937 676 | 0 % | 681 |
| 61 |
 Stellar
|
61 |
XLM
Stellar
|
XLM/USD | 0.1025 | $0.1026 | $26 763 531 | 0 % | 3756 |
| 62 |
 Covalent
|
62 |
CQT
Covalent
|
CQT/USD | 0.0139 | $0.0140 | $498 41 | 0 % | 0 |
| 63 |
Litecoin
|
63 |
LTC
Litecoin
|
LTC/ETH | 0.0219 | $71.50 | $123 909 71 | 0 % | 185 |
| 64 |
Chainlink
|
64 |
LINK
Chainlink
|
LINK/EUR | 12.48 | $13.56 | $91 055 805 | 0 % | 2963 |
| 65 |
Litecoin
|
65 |
LTC
Litecoin
|
LTC/USDT | 71.14 | $71.50 | $123 909 71 | 0 % | 2855 |
| 66 |
 Filecoin
|
66 |
FIL
Filecoin
|
FIL/USD | 4.57 | $4.59 | $95 883 616 | 0 % | 11325 |
| 67 |
Multi Collateral DAI
|
67 |
DAI
Multi Collateral DAI
|
DAI/USDT | 0.9996 | $1.00 | $64 144 057 | 0 % | 1681 |
| 68 |
Aave
|
68 |
AAVE
Aave
|
AAVE/EUR | 89.70 | $97.64 | $45 678 762 | 0 % | 1038 |
| 69 |
Dogecoin
|
69 |
DOGE
Dogecoin
|
DOGE/USDT | 0.1344 | $0.1345 | $273 660 999 | 0 % | 2540 |
| 70 |
 Lisk
|
70 |
LSK
Lisk
|
LSK/BTC | 0.0000 | $1.07 | $5 680 208 | 0 % | 95 |
| 71 |
XRP
|
71 |
XRP
XRP
|
XRP/GBP | 0.4643 | $0.5981 | $506 155 87 | 0 % | 802 |
| 72 |
Nano
|
72 |
XNO
Nano
|
XNO/ETH | 0.0011 | $0.9008 | $847 383 | 0 % | 32 |
| 73 |
Xeno Token
|
73 |
XNO
Xeno Token
|
XNO/ETH | 0.0011 | $0.0002 | $530 848 | 0 % | 32 |
| 74 |
TRON
|
74 |
TRX
TRON
|
TRX/EUR | 0.1264 | $0.1372 | $74 857 109 | 0 % | 2011 |
| 75 |
Atomic Coin
|
75 |
ATOM
Atomic Coin
|
ATOM/EUR | 5.69 | $0.0005 | $ | 0 % | 1194 |
| 76 |
Cosmos
|
76 |
ATOM
Cosmos
|
ATOM/EUR | 5.69 | $6.20 | $48 541 871 | 0 % | 1194 |
| 77 |
Nano
|
77 |
XNO
Nano
|
XNO/BTC | 0.0001 | $0.9008 | $847 383 | 0 % | 135 |
| 78 |
Xeno Token
|
78 |
XNO
Xeno Token
|
XNO/BTC | 0.0001 | $0.0002 | $530 848 | 0 % | 135 |
| 79 |
Litecoin
|
79 |
LTC
Litecoin
|
LTC/GBP | 55.37 | $71.50 | $123 909 71 | 0 % | 184 |
| 80 |
 Mina
|
80 |
MINA
Mina
|
MINA/USD | 0.5190 | $0.5209 | $3 285 971 | 0 % | 0 |
| 81 |
Bitcoin Cash
|
81 |
BCH
Bitcoin Cash
|
BCH/BTC | 0.0056 | $381.39 | $55 574 338 | 0 % | 585 |
| 82 |
 Raydium
|
82 |
RAY
Raydium
|
RAY/USD | 2.38 | $2.38 | $12 945 319 | 0 % | 0 |
| 83 |
Filecoin
|
83 |
FIL
Filecoin
|
FIL/EUR | 4.25 | $4.59 | $95 883 616 | 0 % | 1048 |
| 84 |
Chainlink
|
84 |
LINK
Chainlink
|
LINK/BTC | 0.0002 | $13.56 | $91 055 805 | 0 % | 1404 |
| 85 |
Dotcoin
|
85 |
DOT
Dotcoin
|
DOT/USDT | 5.83 | $0.0038 | $ | 0 % | 4211 |
| 86 |
Polkadot
|
86 |
DOT
Polkadot
|
DOT/USDT | 5.83 | $5.83 | $50 871 448 | 0 % | 4211 |
| 87 |
Covalent
|
87 |
CQT
Covalent
|
CQT/EUR | 0.0130 | $0.0140 | $498 41 | 0 % | 0 |
| 88 |
XRP
|
88 |
XRP
XRP
|
XRP/CAD | 0.8242 | $0.5981 | $506 155 87 | 0 % | 665 |
| 89 |
Polkadot
|
89 |
DOT
Polkadot
|
DOT/BTC | 0.0001 | $5.83 | $50 871 448 | 0 % | 1631 |
| 90 |
Dotcoin
|
90 |
DOT
Dotcoin
|
DOT/BTC | 0.0001 | $0.0038 | $ | 0 % | 1631 |
| 91 |
Dogecoin
|
91 |
DOGE
Dogecoin
|
DOGE/BTC | 0.0000 | $0.1345 | $273 660 999 | 0 % | 3597 |
| 92 |
 Zcash
|
92 |
ZEC
Zcash
|
ZEC/USD | 31.39 | $31.64 | $59 797 528 | 0 % | 2152 |
| 93 |
TRON
|
93 |
TRX
TRON
|
TRX/BTC | 0.0000 | $0.1372 | $74 857 109 | 0 % | 248 |
| 94 |
 Enjin Coin
|
94 |
ENJ
Enjin Coin
|
ENJ/USD | 0.1900 | $0.1903 | $2 265 063 | 0 % | 692 |
| 95 |
 Algorand
|
95 |
ALGO
Algorand
|
ALGO/USD | 0.1426 | $0.1428 | $22 303 168 | 0 % | 2168 |
| 96 |
Litecoin
|
96 |
LTC
Litecoin
|
LTC/BTC | 0.0011 | $71.50 | $123 909 71 | 0 % | 1297 |
| 97 |
XRP
|
97 |
XRP
XRP
|
XRP/ETH | 0.0002 | $0.5981 | $506 155 87 | 0 % | 515 |
| 98 |
Cardano
|
98 |
ADA
Cardano
|
ADA/USDT | 0.4161 | $0.4157 | $93 992 478 | 0 % | 3389 |
| 99 |
Bitcoin Cash
|
99 |
BCH
Bitcoin Cash
|
BCH/EUR | 349.93 | $381.39 | $55 574 338 | 0 % | 2768 |
| 100 |
 The Graph
|
100 |
GRT
The Graph
|
GRT/USD | 0.1998 | $0.1986 | $20 445 386 | 0 % | 286 |
| 101 |
 Energy Web Token
|
101 |
EWT
Energy Web Token
|
EWT/USD | 1.89 | $1.88 | $557 814 | 0 % | 256 |
| 102 |
Cardano
|
102 |
ADA
Cardano
|
ADA/BTC | 0.0000 | $0.4157 | $93 992 478 | 0 % | 1881 |
| 103 |
Chainlink
|
103 |
LINK
Chainlink
|
LINK/USDT | 13.53 | $13.56 | $91 055 805 | 0 % | 4643 |
| 104 |
Uniswap
|
104 |
UNI
Uniswap
|
UNI/EUR | 7.06 | $7.67 | $40 456 967 | 0 % | 1987 |
| 105 |
 Curve DAO Token
|
105 |
CRV
Curve DAO Token
|
CRV/USD | 0.2650 | $0.2655 | $4 280 136 | 0 % | 585 |
| 106 |
Injective
|
106 |
INJ
Injective
|
INJ/EUR | 23.55 | $25.46 | $32 623 609 | 0 % | 0 |
| 107 |
Zcash
|
107 |
ZEC
Zcash
|
ZEC/EUR | 28.93 | $31.64 | $59 797 528 | 0 % | 1386 |
| 108 |
 Kusama
|
108 |
KSM
Kusama
|
KSM/USD | 21.68 | $21.62 | $7 489 449 | 0 % | 4065 |
| 109 |
 Waves
|
109 |
WAVES
Waves
|
WAVES/EUR | 0.8534 | $1.11 | $2 457 052 | 0 % | 759 |
| 110 |
Raydium
|
110 |
RAY
Raydium
|
RAY/EUR | 2.20 | $2.38 | $12 945 319 | 0 % | 0 |
| 111 |
 Ocean Protocol
|
111 |
OCEAN
Ocean Protocol
|
OCEAN/EUR | 0.5036 | $0.5492 | $171 882 | 0 % | 466 |
| 112 |
Algorand
|
112 |
ALGO
Algorand
|
ALGO/EUR | 0.1313 | $0.1428 | $22 303 168 | 0 % | 1094 |
| 113 |
 EOS
|
113 |
EOS
EOS
|
EOS/USD | 0.5744 | $0.5754 | $32 734 102 | 0 % | 4106 |
| 114 |
Polygon
|
114 |
MATIC
Polygon
|
MATIC/EUR | 0.4724 | $0.5134 | $58 142 677 | 0 % | 1078 |
| 115 |
Matic Network
|
115 |
MATIC
Matic Network
|
MATIC/EUR | 0.4724 | $0.0000 | $ | 0 % | 1078 |
| 116 |
 Band Protocol
|
116 |
BAND
Band Protocol
|
BAND/USD | 1.56 | $1.57 | $10 856 444 | 0 % | 0 |
| 117 |
Algorand
|
117 |
ALGO
Algorand
|
ALGO/BTC | 0.0000 | $0.1428 | $22 303 168 | 0 % | 364 |
| 118 |
Stellar
|
118 |
XLM
Stellar
|
XLM/EUR | 0.0945 | $0.1026 | $26 763 531 | 0 % | 3191 |
| 119 |
Aave
|
119 |
AAVE
Aave
|
AAVE/BTC | 0.0014 | $97.64 | $45 678 762 | 0 % | 1004 |
| 120 |
 Ethereum Classic
|
120 |
ETC
Ethereum Classic
|
ETC/USD | 22.85 | $22.89 | $37 419 302 | 0 % | 1932 |
| 121 |
 dYdX
|
121 |
DYDX
dYdX
|
DYDX/USD | 1.29 | $1.29 | $14 940 551 | 0 % | 0 |
| 122 |
Ocean Protocol
|
122 |
OCEAN
Ocean Protocol
|
OCEAN/USD | 0.5494 | $0.5492 | $171 882 | 0 % | 600 |
| 123 |
 Tezos
|
123 |
XTZ
Tezos
|
XTZ/USD | 0.7755 | $0.7782 | $16 470 768 | 0 % | 2807 |
| 124 |
XRP
|
124 |
XRP
XRP
|
XRP/AUD | 0.9112 | $0.5981 | $506 155 87 | 0 % | 57 |
| 125 |
 0x Protocol
|
125 |
ZRX
0x Protocol
|
ZRX/USD | 0.3900 | $0.3909 | $13 587 99 | 0 % | 53 |
| 126 |
Bitcoin Cash
|
126 |
BCH
Bitcoin Cash
|
BCH/USDT | 379.36 | $381.39 | $55 574 338 | 0 % | 2032 |
| 127 |
0x Protocol
|
127 |
ZRX
0x Protocol
|
ZRX/EUR | 0.3540 | $0.3909 | $13 587 99 | 0 % | 227 |
| 128 |
Maker
|
128 |
MKR
Maker
|
MKR/EUR | 2 419.80 | $2 623.28 | $35 011 082 | 0 % | 155 |
| 129 |
 Kava
|
129 |
KAVA
Kava
|
KAVA/USD | 0.4231 | $0.4211 | $7 006 394 | 0 % | 1886 |
| 130 |
 Siacoin
|
130 |
SC
Siacoin
|
SC/USD | 0.0053 | $0.0053 | $1 121 68 | 0 % | 4071 |
| 131 |
Matic Network
|
131 |
MATIC
Matic Network
|
MATIC/BTC | 0.0000 | $0.0000 | $ | 0 % | 113 |
| 132 |
Polygon
|
132 |
MATIC
Polygon
|
MATIC/BTC | 0.0000 | $0.5134 | $58 142 677 | 0 % | 113 |
| 133 |
Dotcoin
|
133 |
DOT
Dotcoin
|
DOT/GBP | 4.53 | $0.0038 | $ | 0 % | 585 |
| 134 |
Polkadot
|
134 |
DOT
Polkadot
|
DOT/GBP | 4.53 | $5.83 | $50 871 448 | 0 % | 585 |
| 135 |
Cardano
|
135 |
ADA
Cardano
|
ADA/ETH | 0.0001 | $0.4157 | $93 992 478 | 0 % | 723 |
| 136 |
 Compound
|
136 |
COMP
Compound
|
COMP/USD | 51.50 | $51.48 | $6 803 951 | 0 % | 1501 |
| 137 |
Compound Coin
|
137 |
COMP
Compound Coin
|
COMP/USD | 51.50 | $0.0000 | $ | 0 % | 1501 |
| 138 |
 The Sandbox
|
138 |
SAND
The Sandbox
|
SAND/USD | 0.3273 | $0.3283 | $8 661 668 | 0 % | 126 |
| 139 |
 Kyber Network
|
139 |
KNC
Kyber Network
|
KNC/USD | 0.5404 | $0.5292 | $2 645 24 | 0 % | 413 |
| 140 |
Bitcoin
|
140 |
BTC
Bitcoin
|
BTC/DAI | 67 886.10 | $67 851.24 | $8 657 513 334 | 0 % | 63 |
| 141 |
dYdX
|
141 |
DYDX
dYdX
|
DYDX/EUR | 1.20 | $1.29 | $14 940 551 | 0 % | 0 |
| 142 |
 Decentraland
|
142 |
MANA
Decentraland
|
MANA/USD | 0.3445 | $0.3448 | $10 030 455 | 0 % | 902 |
| 143 |
Bitcoin Cash
|
143 |
BCH
Bitcoin Cash
|
BCH/GBP | 294.42 | $381.39 | $55 574 338 | 0 % | 64 |
| 144 |
Cardano
|
144 |
ADA
Cardano
|
ADA/GBP | 0.3223 | $0.4157 | $93 992 478 | 0 % | 1019 |
| 145 |
 Ankr
|
145 |
ANKR
Ankr
|
ANKR/USD | 0.0308 | $0.0307 | $3 769 112 | 0 % | 59 |
| 146 |
Energy Web Token
|
146 |
EWT
Energy Web Token
|
EWT/EUR | 1.74 | $1.88 | $557 814 | 0 % | 367 |
| 147 |
 Basic Attention Token
|
147 |
BAT
Basic Attention Token
|
BAT/USD | 0.1944 | $0.1937 | $3 781 216 | 0 % | 1142 |
| 148 |
 Aragon
|
148 |
ANT
Aragon
|
ANT/USD | 8.25 | $8.55 | $98 915 | 0 % | 187 |
| 149 |
 1inch Network
|
149 |
1INCH
1inch Network
|
1INCH/USD | 0.3740 | $0.3739 | $13 285 656 | 0 % | 0 |
| 150 |
 PAX Gold
|
150 |
PAXG
PAX Gold
|
PAXG/BTC | 0.0352 | $2 386.17 | $1 736 115 | 0 % | 335 |
| 151 |
EOS
|
151 |
EOS
EOS
|
EOS/USDT | 0.5789 | $0.5754 | $32 734 102 | 0 % | 1965 |
| 152 |
 Origin Protocol
|
152 |
OGN
Origin Protocol
|
OGN/USD | 0.1038 | $0.1042 | $5 774 522 | 0 % | 100 |
| 153 |
 Chiliz
|
153 |
CHZ
Chiliz
|
CHZ/USD | 0.0698 | $0.0700 | $10 102 14 | 0 % | 383 |
| 154 |
 SushiSwap
|
154 |
SUSHI
SushiSwap
|
SUSHI/USD | 0.7160 | $0.7125 | $5 806 954 | 0 % | 149 |
| 155 |
 Storj
|
155 |
STORJ
Storj
|
STORJ/ETH | 0.0007 | $0.3808 | $1 516 233 | 0 % | 28 |
| 156 |
 yearn.finance
|
156 |
YFI
yearn.finance
|
YFI/USD | 5 752.00 | $5 776.78 | $2 260 756 | 0 % | 810 |
| 157 |
Waves
|
157 |
WAVES
Waves
|
WAVES/BTC | 0.0000 | $1.11 | $2 457 052 | 0 % | 120 |
| 158 |
Kusama
|
158 |
KSM
Kusama
|
KSM/EUR | 19.91 | $21.62 | $7 489 449 | 0 % | 1537 |
| 159 |
Atomic Coin
|
159 |
ATOM
Atomic Coin
|
ATOM/BTC | 0.0001 | $0.0005 | $ | 0 % | 391 |
| 160 |
Cosmos
|
160 |
ATOM
Cosmos
|
ATOM/BTC | 0.0001 | $6.20 | $48 541 871 | 0 % | 391 |
| 161 |
Filecoin
|
161 |
FIL
Filecoin
|
FIL/ETH | 0.0014 | $4.59 | $95 883 616 | 0 % | 58 |
| 162 |
Atomic Coin
|
162 |
ATOM
Atomic Coin
|
ATOM/GBP | 4.80 | $0.0005 | $ | 0 % | 77 |
| 163 |
Cosmos
|
163 |
ATOM
Cosmos
|
ATOM/GBP | 4.80 | $6.20 | $48 541 871 | 0 % | 77 |
| 164 |
Matic Network
|
164 |
MATIC
Matic Network
|
MATIC/GBP | 0.3984 | $0.0000 | $ | 0 % | 167 |
| 165 |
Polygon
|
165 |
MATIC
Polygon
|
MATIC/GBP | 0.3984 | $0.5134 | $58 142 677 | 0 % | 167 |
| 166 |
Kava
|
166 |
KAVA
Kava
|
KAVA/EUR | 0.3879 | $0.4211 | $7 006 394 | 0 % | 1753 |
| 167 |
Storj
|
167 |
STORJ
Storj
|
STORJ/USD | 0.3818 | $0.3808 | $1 516 233 | 0 % | 444 |
| 168 |
Enjin Coin
|
168 |
ENJ
Enjin Coin
|
ENJ/EUR | 0.1750 | $0.1903 | $2 265 063 | 0 % | 698 |
| 169 |
 Cartesi
|
169 |
CTSI
Cartesi
|
CTSI/USD | 0.1567 | $0.1559 | $2 345 436 | 0 % | 371 |
| 170 |
Dotcoin
|
170 |
DOT
Dotcoin
|
DOT/ETH | 0.0018 | $0.0038 | $ | 0 % | 733 |
| 171 |
Polkadot
|
171 |
DOT
Polkadot
|
DOT/ETH | 0.0018 | $5.83 | $50 871 448 | 0 % | 733 |
| 172 |
The Graph
|
172 |
GRT
The Graph
|
GRT/EUR | 0.1849 | $0.1986 | $20 445 386 | 0 % | 698 |
| 173 |
Enjin Coin
|
173 |
ENJ
Enjin Coin
|
ENJ/BTC | 0.0000 | $0.1903 | $2 265 063 | 0 % | 46 |
| 174 |
PAX Gold
|
174 |
PAXG
PAX Gold
|
PAXG/USD | 2 389.74 | $2 386.17 | $1 736 115 | 0 % | 1428 |
| 175 |
 ICON
|
175 |
ICX
ICON
|
ICX/USD | 0.1644 | $0.1643 | $1 884 507 | 0 % | 365 |
| 176 |
 Ren
|
176 |
REN
Ren
|
REN/USD | 0.0468 | $0.0471 | $1 276 863 | 0 % | 68 |
| 177 |
Aragon
|
177 |
ANT
Aragon
|
ANT/EUR | 7.57 | $8.55 | $98 915 | 0 % | 270 |
| 178 |
Chainlink
|
178 |
LINK
Chainlink
|
LINK/GBP | 10.52 | $13.56 | $91 055 805 | 0 % | 251 |
| 179 |
Storj
|
179 |
STORJ
Storj
|
STORJ/EUR | 0.3496 | $0.3808 | $1 516 233 | 0 % | 441 |
| 180 |
 Synthetix
|
180 |
SNX
Synthetix
|
SNX/USD | 1.73 | $1.73 | $6 217 751 | 0 % | 825 |
| 181 |
Chainlink
|
181 |
LINK
Chainlink
|
LINK/ETH | 0.0042 | $13.56 | $91 055 805 | 0 % | 481 |
| 182 |
Waves
|
182 |
WAVES
Waves
|
WAVES/USD | 0.9311 | $1.11 | $2 457 052 | 0 % | 588 |
| 183 |
Origin Protocol
|
183 |
OGN
Origin Protocol
|
OGN/EUR | 0.0959 | $0.1042 | $5 774 522 | 0 % | 173 |
| 184 |
Filecoin
|
184 |
FIL
Filecoin
|
FIL/BTC | 0.0001 | $4.59 | $95 883 616 | 0 % | 278 |
| 185 |
Decentraland
|
185 |
MANA
Decentraland
|
MANA/EUR | 0.3166 | $0.3448 | $10 030 455 | 0 % | 562 |
| 186 |
yearn.finance
|
186 |
YFI
yearn.finance
|
YFI/EUR | 5 343.00 | $5 776.78 | $2 260 756 | 0 % | 428 |
| 187 |
Siacoin
|
187 |
SC
Siacoin
|
SC/BTC | 0.0000 | $0.0053 | $1 121 68 | 0 % | 611 |
| 188 |
PAX Gold
|
188 |
PAXG
PAX Gold
|
PAXG/ETH | 0.7293 | $2 386.17 | $1 736 115 | 0 % | 167 |
| 189 |
Cardano
|
189 |
ADA
Cardano
|
ADA/CAD | 0.0456 | $0.4157 | $93 992 478 | 0 % | 0 |
| 190 |
 Orchid
|
190 |
OXT
Orchid
|
OXT/USD | 0.0812 | $0.0803 | $748 677 | 0 % | 1055 |
| 191 |
Tezos
|
191 |
XTZ
Tezos
|
XTZ/EUR | 0.7179 | $0.7782 | $16 470 768 | 0 % | 2144 |
| 192 |
Atomic Coin
|
192 |
ATOM
Atomic Coin
|
ATOM/ETH | 0.0019 | $0.0005 | $ | 0 % | 229 |
| 193 |
Cosmos
|
193 |
ATOM
Cosmos
|
ATOM/ETH | 0.0019 | $6.20 | $48 541 871 | 0 % | 229 |
| 194 |
 Enzyme
|
194 |
MLN
Enzyme
|
MLN/USD | 18.93 | $18.98 | $1 279 737 | 0 % | 0 |
| 195 |
Melon
|
195 |
MLN
Melon
|
MLN/USD | 18.93 | $82.54 | $631 142 | 0 % | 0 |
| 196 |
Orchid
|
196 |
OXT
Orchid
|
OXT/ETH | 0.0001 | $0.0803 | $748 677 | 0 % | 26 |
| 197 |
PAX Gold
|
197 |
PAXG
PAX Gold
|
PAXG/EUR | 2 198.98 | $2 386.17 | $1 736 115 | 0 % | 907 |
| 198 |
 RARI
|
198 |
RARI
RARI
|
RARI/USD | 1.97 | $1.99 | $191 264 | 0 % | 506 |
| 199 |
 OMG Network
|
199 |
OMG
OMG Network
|
OMG/USD | 0.2640 | $0.2633 | $7 203 689 | 0 % | 1659 |
| 200 |
 Dash
|
200 |
DASH
Dash
|
DASH/USD | 26.90 | $26.97 | $18 610 084 | 0 % | 1524 |
| 201 |
Maker
|
201 |
MKR
Maker
|
MKR/BTC | 0.0387 | $2 623.28 | $35 011 082 | 0 % | 21 |
| 202 |
 Phala Network
|
202 |
PHA
Phala Network
|
PHA/USD | 0.1270 | $0.1266 | $2 585 707 | 0 % | 0 |
| 203 |
yearn.finance
|
203 |
YFI
yearn.finance
|
YFI/ETH | 5.13 | $5 776.78 | $2 260 756 | 0 % | 167 |
| 204 |
Band Protocol
|
204 |
BAND
Band Protocol
|
BAND/EUR | 1.46 | $1.57 | $10 856 444 | 0 % | 0 |
| 205 |
OMG Network
|
205 |
OMG
OMG Network
|
OMG/EUR | 0.2448 | $0.2633 | $7 203 689 | 0 % | 620 |
| 206 |
Stellar
|
206 |
XLM
Stellar
|
XLM/BTC | 0.0000 | $0.1026 | $26 763 531 | 0 % | 803 |
| 207 |
 Augur
|
207 |
REP
Augur
|
REP/BTC | 0.0004 | $0.6856 | $97 551 | 0 % | 390 |
| 208 |
 Livepeer
|
208 |
LPT
Livepeer
|
LPT/EUR | 13.89 | $15.08 | $3 608 488 | 0 % | 953 |
| 209 |
 Serum
|
209 |
SRM
Serum
|
SRM/USD | 0.0330 | $0.0317 | $73 021 | 0 % | 435 |
| 210 |
Lisk
|
210 |
LSK
Lisk
|
LSK/USD | 1.04 | $1.07 | $5 680 208 | 0 % | 400 |
| 211 |
Stellar
|
211 |
XLM
Stellar
|
XLM/GBP | 0.0796 | $0.1026 | $26 763 531 | 0 % | 164 |
| 212 |
 Loopring
|
212 |
LRC
Loopring
|
LRC/USD | 0.1547 | $0.1547 | $2 399 947 | 0 % | 30 |
| 213 |
Loopring
|
213 |
LRC
Loopring
|
LRC/EUR | 0.1421 | $0.1547 | $2 399 947 | 0 % | 172 |
| 214 |
1inch Network
|
214 |
1INCH
1inch Network
|
1INCH/EUR | 0.3450 | $0.3739 | $13 285 656 | 0 % | 0 |
| 215 |
Litecoin
|
215 |
LTC
Litecoin
|
LTC/AUD | 108.50 | $71.50 | $123 909 71 | 0 % | 31 |
| 216 |
 Axie Infinity
|
216 |
AXS
Axie Infinity
|
AXS/USD | 6.08 | $6.07 | $13 047 708 | 0 % | 279 |
| 217 |
Cartesi
|
217 |
CTSI
Cartesi
|
CTSI/EUR | 0.1442 | $0.1559 | $2 345 436 | 0 % | 1368 |
| 218 |
Ethereum Classic
|
218 |
ETC
Ethereum Classic
|
ETC/EUR | 21.10 | $22.89 | $37 419 302 | 0 % | 1508 |
| 219 |
EOS
|
219 |
EOS
EOS
|
EOS/EUR | 0.5306 | $0.5754 | $32 734 102 | 0 % | 1807 |
| 220 |
Mina
|
220 |
MINA
Mina
|
MINA/BTC | 0.0000 | $0.5209 | $3 285 971 | 0 % | 0 |
| 221 |
 Qtum
|
221 |
QTUM
Qtum
|
QTUM/USD | 2.61 | $2.61 | $7 973 66 | 0 % | 1411 |
| 222 |
Dash
|
222 |
DASH
Dash
|
DASH/EUR | 24.68 | $26.97 | $18 610 084 | 0 % | 2142 |
| 223 |
Ethereum
|
223 |
ETH
Ethereum
|
ETH/DAI | 3 242.36 | $3 250.68 | $6 014 937 676 | 0 % | 188 |
| 224 |
 Gnosis
|
224 |
GNO
Gnosis
|
GNO/ETH | 0.1039 | $214.09 | $7 537 329 | 0 % | 333 |
| 225 |
Chainlink
|
225 |
LINK
Chainlink
|
LINK/AUD | 20.55 | $13.56 | $91 055 805 | 0 % | 57 |
| 226 |
Aave
|
226 |
AAVE
Aave
|
AAVE/ETH | 0.0299 | $97.64 | $45 678 762 | 0 % | 195 |
| 227 |
Synthetix
|
227 |
SNX
Synthetix
|
SNX/EUR | 1.58 | $1.73 | $6 217 751 | 0 % | 644 |
| 228 |
Ankr
|
228 |
ANKR
Ankr
|
ANKR/EUR | 0.0285 | $0.0307 | $3 769 112 | 0 % | 266 |
| 229 |
Aave
|
229 |
AAVE
Aave
|
AAVE/GBP | 75.53 | $97.64 | $45 678 762 | 0 % | 131 |
| 230 |
Ocean Protocol
|
230 |
OCEAN
Ocean Protocol
|
OCEAN/GBP | 0.4306 | $0.5492 | $171 882 | 0 % | 46 |
| 231 |
Ocean Protocol
|
231 |
OCEAN
Ocean Protocol
|
OCEAN/BTC | 0.0000 | $0.5492 | $171 882 | 0 % | 38 |
| 232 |
TRON
|
232 |
TRX
TRON
|
TRX/ETH | 0.0000 | $0.1372 | $74 857 109 | 0 % | 84 |
| 233 |
ICON
|
233 |
ICX
ICON
|
ICX/EUR | 0.1511 | $0.1643 | $1 884 507 | 0 % | 869 |
| 234 |
 Badger DAO
|
234 |
BADGER
Badger DAO
|
BADGER/USD | 3.36 | $3.36 | $912 59 | 0 % | 359 |
| 235 |
Mina
|
235 |
MINA
Mina
|
MINA/EUR | 0.4770 | $0.5209 | $3 285 971 | 0 % | 0 |
| 236 |
 Moonriver
|
236 |
MOVR
Moonriver
|
MOVR/USD | 11.01 | $10.96 | $1 852 915 | 0 % | 0 |
| 237 |
Uniswap
|
237 |
UNI
Uniswap
|
UNI/BTC | 0.0001 | $7.67 | $40 456 967 | 0 % | 278 |
| 238 |
 Balancer
|
238 |
BAL
Balancer
|
BAL/USD | 2.59 | $2.58 | $2 758 578 | 0 % | 421 |
| 239 |
Livepeer
|
239 |
LPT
Livepeer
|
LPT/USD | 15.11 | $15.08 | $3 608 488 | 0 % | 181 |
| 240 |
Basic Attention Token
|
240 |
BAT
Basic Attention Token
|
BAT/EUR | 0.1780 | $0.1937 | $3 781 216 | 0 % | 818 |
| 241 |
Dotcoin
|
241 |
DOT
Dotcoin
|
DOT/AUD | 10.35 | $0.0038 | $ | 0 % | 151 |
| 242 |
Polkadot
|
242 |
DOT
Polkadot
|
DOT/AUD | 10.35 | $5.83 | $50 871 448 | 0 % | 151 |
| 243 |
Gnosis
|
243 |
GNO
Gnosis
|
GNO/USD | 213.90 | $214.09 | $7 537 329 | 0 % | 317 |
| 244 |
Lisk
|
244 |
LSK
Lisk
|
LSK/EUR | 0.9666 | $1.07 | $5 680 208 | 0 % | 973 |
| 245 |
Siacoin
|
245 |
SC
Siacoin
|
SC/EUR | 0.0048 | $0.0053 | $1 121 68 | 0 % | 2237 |
| 246 |
Enzyme
|
246 |
MLN
Enzyme
|
MLN/EUR | 17.60 | $18.98 | $1 279 737 | 0 % | 0 |
| 247 |
Melon
|
247 |
MLN
Melon
|
MLN/EUR | 17.60 | $82.54 | $631 142 | 0 % | 0 |
| 248 |
Algorand
|
248 |
ALGO
Algorand
|
ALGO/GBP | 0.1111 | $0.1428 | $22 303 168 | 0 % | 134 |
| 249 |
0x Protocol
|
249 |
ZRX
0x Protocol
|
ZRX/BTC | 0.0000 | $0.3909 | $13 587 99 | 0 % | 42 |
| 250 |
 Aavegotchi
|
250 |
GHST
Aavegotchi
|
GHST/USD | 1.07 | $1.07 | $1 155 202 | 0 % | 45 |
| 251 |
Aavegotchi GHST Token
|
251 |
GHST
Aavegotchi GHST Token
|
GHST/USD | 1.07 | $1.00 | $11 575 | 0 % | 45 |
| 252 |
 Keep Network
|
252 |
KEEP
Keep Network
|
KEEP/ETH | 0.0002 | $0.1115 | $2 437 | 0 % | 154 |
| 253 |
Synthetix
|
253 |
SNX
Synthetix
|
SNX/BTC | 0.0000 | $1.73 | $6 217 751 | 0 % | 166 |
| 254 |
The Sandbox
|
254 |
SAND
The Sandbox
|
SAND/EUR | 0.3021 | $0.3283 | $8 661 668 | 0 % | 304 |
| 255 |
Waves
|
255 |
WAVES
Waves
|
WAVES/ETH | 0.0003 | $1.11 | $2 457 052 | 0 % | 20 |
| 256 |
Dash
|
256 |
DASH
Dash
|
DASH/BTC | 0.0004 | $26.97 | $18 610 084 | 0 % | 219 |
| 257 |
Kusama
|
257 |
KSM
Kusama
|
KSM/BTC | 0.0003 | $21.62 | $7 489 449 | 0 % | 514 |
| 258 |
Atomic Coin
|
258 |
ATOM
Atomic Coin
|
ATOM/CAD | 5.50 | $0.0005 | $ | 0 % | 0 |
| 259 |
Cosmos
|
259 |
ATOM
Cosmos
|
ATOM/CAD | 5.50 | $6.20 | $48 541 871 | 0 % | 0 |
| 260 |
Compound
|
260 |
COMP
Compound
|
COMP/BTC | 0.0008 | $51.48 | $6 803 951 | 0 % | 176 |
| 261 |
Compound Coin
|
261 |
COMP
Compound Coin
|
COMP/BTC | 0.0008 | $0.0000 | $ | 0 % | 176 |
| 262 |
The Graph
|
262 |
GRT
The Graph
|
GRT/BTC | 0.0000 | $0.1986 | $20 445 386 | 0 % | 32 |
| 263 |
Orchid
|
263 |
OXT
Orchid
|
OXT/EUR | 0.0747 | $0.0803 | $748 677 | 0 % | 666 |
| 264 |
Cardano
|
264 |
ADA
Cardano
|
ADA/AUD | 0.6338 | $0.4157 | $93 992 478 | 0 % | 44 |
| 265 |
Compound
|
265 |
COMP
Compound
|
COMP/ETH | 0.0427 | $51.48 | $6 803 951 | 0 % | 101 |
| 266 |
Compound Coin
|
266 |
COMP
Compound Coin
|
COMP/ETH | 0.0427 | $0.0000 | $ | 0 % | 101 |
| 267 |
Curve DAO Token
|
267 |
CRV
Curve DAO Token
|
CRV/EUR | 0.2460 | $0.2655 | $4 280 136 | 0 % | 263 |
| 268 |
Gnosis
|
268 |
GNO
Gnosis
|
GNO/EUR | 197.18 | $214.09 | $7 537 329 | 0 % | 222 |
| 269 |
Bitcoin Cash
|
269 |
BCH
Bitcoin Cash
|
BCH/ETH | 0.1170 | $381.39 | $55 574 338 | 0 % | 102 |
| 270 |
Ethereum Classic
|
270 |
ETC
Ethereum Classic
|
ETC/BTC | 0.0003 | $22.89 | $37 419 302 | 0 % | 130 |
| 271 |
 Karura
|
271 |
KAR
Karura
|
KAR/USD | 0.0710 | $0.0714 | $9 575 | 0 % | 0 |
| 272 |
Tezos
|
272 |
XTZ
Tezos
|
XTZ/BTC | 0.0000 | $0.7782 | $16 470 768 | 0 % | 382 |
| 273 |
Axie Infinity
|
273 |
AXS
Axie Infinity
|
AXS/EUR | 5.61 | $6.07 | $13 047 708 | 0 % | 457 |
| 274 |
Mina
|
274 |
MINA
Mina
|
MINA/GBP | 0.4060 | $0.5209 | $3 285 971 | 0 % | 0 |
| 275 |
Enjin Coin
|
275 |
ENJ
Enjin Coin
|
ENJ/GBP | 0.1470 | $0.1903 | $2 265 063 | 0 % | 43 |
| 276 |
Chiliz
|
276 |
CHZ
Chiliz
|
CHZ/EUR | 0.0647 | $0.0700 | $10 102 14 | 0 % | 1113 |
| 277 |
Compound
|
277 |
COMP
Compound
|
COMP/EUR | 47.26 | $51.48 | $6 803 951 | 0 % | 605 |
| 278 |
Compound Coin
|
278 |
COMP
Compound Coin
|
COMP/EUR | 47.26 | $0.0000 | $ | 0 % | 605 |
| 279 |
Energy Web Token
|
279 |
EWT
Energy Web Token
|
EWT/BTC | 0.0000 | $1.88 | $557 814 | 0 % | 216 |
| 280 |
The Graph
|
280 |
GRT
The Graph
|
GRT/GBP | 0.1539 | $0.1986 | $20 445 386 | 0 % | 46 |
| 281 |
The Sandbox
|
281 |
SAND
The Sandbox
|
SAND/BTC | 0.0000 | $0.3283 | $8 661 668 | 0 % | 18 |
| 282 |
 tBTC
|
282 |
TBTC
tBTC
|
TBTC/USD | 66 785.50 | $66 740.83 | $4 847 | 0 % | 0 |
| 283 |
Aragon
|
283 |
ANT
Aragon
|
ANT/ETH | 0.0025 | $8.55 | $98 915 | 0 % | 25 |
| 284 |
Phala Network
|
284 |
PHA
Phala Network
|
PHA/EUR | 0.1187 | $0.1266 | $2 585 707 | 0 % | 0 |
| 285 |
Energy Web Token
|
285 |
EWT
Energy Web Token
|
EWT/GBP | 1.47 | $1.88 | $557 814 | 0 % | 38 |
| 286 |
Curve DAO Token
|
286 |
CRV
Curve DAO Token
|
CRV/BTC | 0.0000 | $0.2655 | $4 280 136 | 0 % | 60 |
| 287 |
Qtum
|
287 |
QTUM
Qtum
|
QTUM/BTC | 0.0000 | $2.61 | $7 973 66 | 0 % | 426 |
| 288 |
tBTC
|
288 |
TBTC
tBTC
|
TBTC/BTC | 0.9830 | $66 740.83 | $4 847 | 0 % | 0 |
| 289 |
Ren
|
289 |
REN
Ren
|
REN/EUR | 0.0432 | $0.0471 | $1 276 863 | 0 % | 278 |
| 290 |
Augur
|
290 |
REP
Augur
|
REP/USD | 0.7360 | $0.6856 | $97 551 | 0 % | 1119 |
| 291 |
Kusama
|
291 |
KSM
Kusama
|
KSM/ETH | 0.0067 | $21.62 | $7 489 449 | 0 % | 234 |
| 292 |
Synthetix
|
292 |
SNX
Synthetix
|
SNX/GBP | 2.15 | $1.73 | $6 217 751 | 0 % | 49 |
| 293 |
Wrapped Bitcoin
|
293 |
WBTC
Wrapped Bitcoin
|
WBTC/EUR | 62 675.90 | $67 866.41 | $15 275 399 | 0 % | 45 |
| 294 |
Balancer
|
294 |
BAL
Balancer
|
BAL/ETH | 0.0042 | $2.58 | $2 758 578 | 0 % | 49 |
| 295 |
SushiSwap
|
295 |
SUSHI
SushiSwap
|
SUSHI/EUR | 0.6580 | $0.7125 | $5 806 954 | 0 % | 213 |
| 296 |
OMG Network
|
296 |
OMG
OMG Network
|
OMG/ETH | 0.0001 | $0.2633 | $7 203 689 | 0 % | 131 |
| 297 |
Decentraland
|
297 |
MANA
Decentraland
|
MANA/BTC | 0.0000 | $0.3448 | $10 030 455 | 0 % | 99 |
| 298 |
Moonriver
|
298 |
MOVR
Moonriver
|
MOVR/EUR | 10.13 | $10.96 | $1 852 915 | 0 % | 0 |
| 299 |
OMG Network
|
299 |
OMG
OMG Network
|
OMG/BTC | 0.0000 | $0.2633 | $7 203 689 | 0 % | 428 |
| 300 |
Ankr
|
300 |
ANKR
Ankr
|
ANKR/GBP | 0.0225 | $0.0307 | $3 769 112 | 0 % | 35 |
| 301 |
 Mirror Protocol
|
301 |
MIR
Mirror Protocol
|
MIR/USD | 0.0230 | $0.0238 | $9 757 | 0 % | 0 |
| 302 |
Bitcoin
|
302 |
BTC
Bitcoin
|
BTC/JPY | 10 431 700.00 | $67 851.24 | $8 657 513 334 | 0 % | 180 |
| 303 |
Aragon
|
303 |
ANT
Aragon
|
ANT/BTC | 0.0001 | $8.55 | $98 915 | 0 % | 435 |
| 304 |
Algorand
|
304 |
ALGO
Algorand
|
ALGO/ETH | 0.0000 | $0.1428 | $22 303 168 | 0 % | 202 |
| 305 |
Keep Network
|
305 |
KEEP
Keep Network
|
KEEP/USD | 0.1132 | $0.1115 | $2 437 | 0 % | 4875 |
| 306 |
Augur
|
306 |
REP
Augur
|
REP/ETH | 0.0071 | $0.6856 | $97 551 | 0 % | 116 |
| 307 |
ICON
|
307 |
ICX
ICON
|
ICX/ETH | 0.0000 | $0.1643 | $1 884 507 | 0 % | 50 |
| 308 |
 Bancor
|
308 |
BNT
Bancor
|
BNT/USD | 0.5990 | $0.5988 | $3 064 222 | 0 % | 71 |
| 309 |
 Perpetual Protocol
|
309 |
PERP
Perpetual Protocol
|
PERP/USD | 0.6430 | $0.6448 | $1 997 116 951 | 0 % | 119 |
| 310 |
Cosmos
|
310 |
ATOM
Cosmos
|
ATOM/AUD | 10.23 | $6.20 | $48 541 871 | 0 % | 14 |
| 311 |
Atomic Coin
|
311 |
ATOM
Atomic Coin
|
ATOM/AUD | 10.23 | $0.0005 | $ | 0 % | 14 |
| 312 |
Stellar
|
312 |
XLM
Stellar
|
XLM/AUD | 0.1590 | $0.1026 | $26 763 531 | 0 % | 10 |
| 313 |
Filecoin
|
313 |
FIL
Filecoin
|
FIL/GBP | 3.61 | $4.59 | $95 883 616 | 0 % | 28 |
| 314 |
Tether
|
314 |
USDT
Tether
|
USDT/JPY | 153.60 | $1.00 | $12 927 259 143 | 0 % | 53 |
| 315 |
Ren
|
315 |
REN
Ren
|
REN/GBP | 0.0926 | $0.0471 | $1 276 863 | 0 % | 5 |
| 316 |
Balancer
|
316 |
BAL
Balancer
|
BAL/EUR | 2.39 | $2.58 | $2 758 578 | 0 % | 179 |
| 317 |
Bitcoin Cash
|
317 |
BCH
Bitcoin Cash
|
BCH/AUD | 573.79 | $381.39 | $55 574 338 | 0 % | 8 |
| 318 |
Kyber Network
|
318 |
KNC
Kyber Network
|
KNC/EUR | 0.4960 | $0.5292 | $2 645 24 | 0 % | 607 |
| 319 |
Uniswap
|
319 |
UNI
Uniswap
|
UNI/ETH | 0.0024 | $7.67 | $40 456 967 | 0 % | 192 |
| 320 |
EOS
|
320 |
EOS
EOS
|
EOS/BTC | 0.0000 | $0.5754 | $32 734 102 | 0 % | 300 |
| 321 |
yearn.finance
|
321 |
YFI
yearn.finance
|
YFI/GBP | 4 679.00 | $5 776.78 | $2 260 756 | 0 % | 11 |
| 322 |
 Oxycoin
|
322 |
OXY
Oxycoin
|
OXY/EUR | 0.0329 | $0.0000 | $ | 0 % | 0 |
| 323 |
Oxygen
|
323 |
OXY
Oxygen
|
OXY/EUR | 0.0329 | $0.0349 | $1 769 | 0 % | 0 |
| 324 |
The Sandbox
|
324 |
SAND
The Sandbox
|
SAND/GBP | 0.2545 | $0.3283 | $8 661 668 | 0 % | 9 |
| 325 |
Kava
|
325 |
KAVA
Kava
|
KAVA/ETH | 0.0001 | $0.4211 | $7 006 394 | 0 % | 192 |
| 326 |
Aave
|
326 |
AAVE
Aave
|
AAVE/AUD | 85.43 | $97.64 | $45 678 762 | 0 % | 9 |
| 327 |
Tezos
|
327 |
XTZ
Tezos
|
XTZ/CAD | 2.26 | $0.7782 | $16 470 768 | 0 % | 0 |
| 328 |
Oxycoin
|
328 |
OXY
Oxycoin
|
OXY/USD | 0.0339 | $0.0000 | $ | 0 % | 0 |
| 329 |
Oxygen
|
329 |
OXY
Oxygen
|
OXY/USD | 0.0339 | $0.0349 | $1 769 | 0 % | 0 |
| 330 |
Bancor
|
330 |
BNT
Bancor
|
BNT/GBP | 0.4370 | $0.5988 | $3 064 222 | 0 % | 33 |
| 331 |
RARI
|
331 |
RARI
RARI
|
RARI/EUR | 1.83 | $1.99 | $191 264 | 0 % | 1595 |
| 332 |
Kusama
|
332 |
KSM
Kusama
|
KSM/AUD | 70.42 | $21.62 | $7 489 449 | 0 % | 105 |
| 333 |
Enzyme
|
333 |
MLN
Enzyme
|
MLN/BTC | 0.0003 | $18.98 | $1 279 737 | 0 % | 0 |
| 334 |
Melon
|
334 |
MLN
Melon
|
MLN/BTC | 0.0003 | $82.54 | $631 142 | 0 % | 0 |
| 335 |
Ethereum
|
335 |
ETH
Ethereum
|
ETH/JPY | 499 369.00 | $3 250.68 | $6 014 937 676 | 0 % | 188 |
| 336 |
Zcash
|
336 |
ZEC
Zcash
|
ZEC/JPY | 3 156.45 | $31.64 | $59 797 528 | 0 % | 0 |
| 337 |
Serum
|
337 |
SRM
Serum
|
SRM/EUR | 0.0290 | $0.0317 | $73 021 | 0 % | 143 |
| 338 |
Wrapped Bitcoin
|
338 |
WBTC
Wrapped Bitcoin
|
WBTC/USD | 67 744.80 | $67 866.41 | $15 275 399 | 0 % | 12 |
| 339 |
Maker
|
339 |
MKR
Maker
|
MKR/GBP | 789.30 | $2 623.28 | $35 011 082 | 0 % | 21 |
| 340 |
Badger DAO
|
340 |
BADGER
Badger DAO
|
BADGER/EUR | 2.99 | $3.36 | $912 59 | 0 % | 1533 |
| 341 |
Keep Network
|
341 |
KEEP
Keep Network
|
KEEP/EUR | 0.1002 | $0.1115 | $2 437 | 0 % | 1201 |
| 342 |
Synthetix
|
342 |
SNX
Synthetix
|
SNX/AUD | 3.75 | $1.73 | $6 217 751 | 0 % | 12 |
| 343 |
Qtum
|
343 |
QTUM
Qtum
|
QTUM/CAD | 2.11 | $2.61 | $7 973 66 | 0 % | 0 |
| 344 |
The Graph
|
344 |
GRT
The Graph
|
GRT/AUD | 0.1498 | $0.1986 | $20 445 386 | 0 % | 8 |
| 345 |
Serum
|
345 |
SRM
Serum
|
SRM/GBP | 0.7200 | $0.0317 | $73 021 | 0 % | 20 |
| 346 |
0x Protocol
|
346 |
ZRX
0x Protocol
|
ZRX/GBP | 0.2780 | $0.3909 | $13 587 99 | 0 % | 9 |
| 347 |
Ankr
|
347 |
ANKR
Ankr
|
ANKR/BTC | 0.0000 | $0.0307 | $3 769 112 | 0 % | 20 |
| 348 |
Livepeer
|
348 |
LPT
Livepeer
|
LPT/BTC | 0.0002 | $15.08 | $3 608 488 | 0 % | 111 |
| 349 |
Kava
|
349 |
KAVA
Kava
|
KAVA/BTC | 0.0000 | $0.4211 | $7 006 394 | 0 % | 500 |
| 350 |
Karura
|
350 |
KAR
Karura
|
KAR/EUR | 0.0670 | $0.0714 | $9 575 | 0 % | 0 |
| 351 |
Kusama
|
351 |
KSM
Kusama
|
KSM/GBP | 16.79 | $21.62 | $7 489 449 | 0 % | 73 |
| 352 |
Livepeer
|
352 |
LPT
Livepeer
|
LPT/GBP | 11.64 | $15.08 | $3 608 488 | 0 % | 51 |
| 353 |
Perpetual Protocol
|
353 |
PERP
Perpetual Protocol
|
PERP/EUR | 0.5940 | $0.6448 | $1 997 116 951 | 0 % | 403 |
| 354 |
tBTC
|
354 |
TBTC
tBTC
|
TBTC/ETH | 18.50 | $66 740.83 | $4 847 | 0 % | 0 |
| 355 |
RARI
|
355 |
RARI
RARI
|
RARI/BTC | 0.0000 | $1.99 | $191 264 | 0 % | 46 |
| 356 |
 Shiden Network
|
356 |
SDN
Shiden Network
|
SDN/USD | 0.1780 | $0.1772 | $9 678 | 0 % | 0 |
| 357 |
Enzyme
|
357 |
MLN
Enzyme
|
MLN/ETH | 0.0075 | $18.98 | $1 279 737 | 0 % | 0 |
| 358 |
Melon
|
358 |
MLN
Melon
|
MLN/ETH | 0.0075 | $82.54 | $631 142 | 0 % | 0 |
| 359 |
Keep Network
|
359 |
KEEP
Keep Network
|
KEEP/BTC | 0.0000 | $0.1115 | $2 437 | 0 % | 182 |
| 360 |
Storj
|
360 |
STORJ
Storj
|
STORJ/BTC | 0.0000 | $0.3808 | $1 516 233 | 0 % | 139 |
| 361 |
Ethereum Classic
|
361 |
ETC
Ethereum Classic
|
ETC/ETH | 0.0070 | $22.89 | $37 419 302 | 0 % | 78 |
| 362 |
Shiden Network
|
362 |
SDN
Shiden Network
|
SDN/EUR | 0.1620 | $0.1772 | $9 678 | 0 % | 0 |
| 363 |
Augur
|
363 |
REP
Augur
|
REP/EUR | 1.09 | $0.6856 | $97 551 | 0 % | 1274 |
| 364 |
Mirror Protocol
|
364 |
MIR
Mirror Protocol
|
MIR/EUR | 0.0230 | $0.0238 | $9 757 | 0 % | 0 |
| 365 |
Bancor
|
365 |
BNT
Bancor
|
BNT/EUR | 0.5530 | $0.5988 | $3 064 222 | 0 % | 82 |
| 366 |
yearn.finance
|
366 |
YFI
yearn.finance
|
YFI/BTC | 0.1261 | $5 776.78 | $2 260 756 | 0 % | 424 |
| 367 |
ICON
|
367 |
ICX
ICON
|
ICX/BTC | 0.0000 | $0.1643 | $1 884 507 | 0 % | 120 |
| 368 |
Curve DAO Token
|
368 |
CRV
Curve DAO Token
|
CRV/ETH | 0.0002 | $0.2655 | $4 280 136 | 0 % | 23 |
| 369 |
Serum
|
369 |
SRM
Serum
|
SRM/BTC | 0.0000 | $0.0317 | $73 021 | 0 % | 121 |
| 370 |
Bitcoin Cash
|
370 |
BCH
Bitcoin Cash
|
BCH/JPY | 57 151.00 | $381.39 | $55 574 338 | 0 % | 6 |
| 371 |
The Graph
|
371 |
GRT
The Graph
|
GRT/ETH | 0.0001 | $0.1986 | $20 445 386 | 0 % | 50 |
| 372 |
EOS
|
372 |
EOS
EOS
|
EOS/ETH | 0.0002 | $0.5754 | $32 734 102 | 0 % | 301 |
| 373 |
Basic Attention Token
|
373 |
BAT
Basic Attention Token
|
BAT/BTC | 0.0000 | $0.1937 | $3 781 216 | 0 % | 292 |
| 374 |
Basic Attention Token
|
374 |
BAT
Basic Attention Token
|
BAT/ETH | 0.0001 | $0.1937 | $3 781 216 | 0 % | 131 |
| 375 |
Synthetix
|
375 |
SNX
Synthetix
|
SNX/ETH | 0.0005 | $1.73 | $6 217 751 | 0 % | 68 |
| 376 |
Qtum
|
376 |
QTUM
Qtum
|
QTUM/EUR | 2.40 | $2.61 | $7 973 66 | 0 % | 966 |
| 377 |
Lisk
|
377 |
LSK
Lisk
|
LSK/ETH | 0.0006 | $1.07 | $5 680 208 | 0 % | 15 |
| 378 |
yearn.finance
|
378 |
YFI
yearn.finance
|
YFI/AUD | 8 223.00 | $5 776.78 | $2 260 756 | 0 % | 0 |
| 379 |
Bancor
|
379 |
BNT
Bancor
|
BNT/BTC | 0.0000 | $0.5988 | $3 064 222 | 0 % | 10 |
| 380 |
Qtum
|
380 |
QTUM
Qtum
|
QTUM/ETH | 0.0008 | $2.61 | $7 973 66 | 0 % | 68 |
| 381 |
Siacoin
|
381 |
SC
Siacoin
|
SC/ETH | 0.0000 | $0.0053 | $1 121 68 | 0 % | 47 |
| 382 |
Aavegotchi
|
382 |
GHST
Aavegotchi
|
GHST/EUR | 0.9749 | $1.07 | $1 155 202 | 0 % | 166 |
| 383 |
Aavegotchi GHST Token
|
383 |
GHST
Aavegotchi GHST Token
|
GHST/EUR | 0.9749 | $1.00 | $11 575 | 0 % | 166 |
| 384 |
SushiSwap
|
384 |
SUSHI
SushiSwap
|
SUSHI/GBP | 1.26 | $0.7125 | $5 806 954 | 0 % | 34 |
| 385 |
Orchid
|
385 |
OXT
Orchid
|
OXT/BTC | 0.0000 | $0.0803 | $748 677 | 0 % | 225 |
| 386 |
Litecoin
|
386 |
LTC
Litecoin
|
LTC/JPY | 10 949.00 | $71.50 | $123 909 71 | 0 % | 46 |
| 387 |
SushiSwap
|
387 |
SUSHI
SushiSwap
|
SUSHI/BTC | 0.0000 | $0.7125 | $5 806 954 | 0 % | 50 |
| 388 |
Gnosis
|
388 |
GNO
Gnosis
|
GNO/BTC | 0.0051 | $214.09 | $7 537 329 | 0 % | 160 |
| 389 |
Decentraland
|
389 |
MANA
Decentraland
|
MANA/ETH | 0.0002 | $0.3448 | $10 030 455 | 0 % | 76 |
| 390 |
Aavegotchi
|
390 |
GHST
Aavegotchi
|
GHST/GBP | 1.05 | $1.07 | $1 155 202 | 0 % | 6 |
| 391 |
Aavegotchi GHST Token
|
391 |
GHST
Aavegotchi GHST Token
|
GHST/GBP | 1.05 | $1.00 | $11 575 | 0 % | 6 |
| 392 |
Aavegotchi
|
392 |
GHST
Aavegotchi
|
GHST/BTC | 0.0000 | $1.07 | $1 155 202 | 0 % | 33 |
| 393 |
Aavegotchi GHST Token
|
393 |
GHST
Aavegotchi GHST Token
|
GHST/BTC | 0.0000 | $1.00 | $11 575 | 0 % | 33 |
| 394 |
tBTC
|
394 |
TBTC
tBTC
|
TBTC/EUR | 61 049.80 | $66 740.83 | $4 847 | 0 % | 0 |
| 395 |
Kyber Network
|
395 |
KNC
Kyber Network
|
KNC/ETH | 0.0002 | $0.5292 | $2 645 24 | 0 % | 14 |
| 396 |
Tezos
|
396 |
XTZ
Tezos
|
XTZ/ETH | 0.0004 | $0.7782 | $16 470 768 | 0 % | 252 |
| 397 |
Tezos
|
397 |
XTZ
Tezos
|
XTZ/AUD | 1.87 | $0.7782 | $16 470 768 | 0 % | 122 |
| 398 |
Zcash
|
398 |
ZEC
Zcash
|
ZEC/BTC | 0.0004 | $31.64 | $59 797 528 | 0 % | 320 |
| 399 |
Tezos
|
399 |
XTZ
Tezos
|
XTZ/GBP | 0.9859 | $0.7782 | $16 470 768 | 0 % | 37 |
| 400 |
Ren
|
400 |
REN
Ren
|
REN/BTC | 0.0000 | $0.0471 | $1 276 863 | 0 % | 32 |
| 401 |
XRP
|
401 |
XRP
XRP
|
XRP/JPY | 87.41 | $0.5981 | $506 155 87 | 0 % | 51 |
| 402 |
Balancer
|
402 |
BAL
Balancer
|
BAL/BTC | 0.0000 | $2.58 | $2 758 578 | 0 % | 65 |
| 403 |
Kyber Network
|
403 |
KNC
Kyber Network
|
KNC/BTC | 0.0000 | $0.5292 | $2 645 24 | 0 % | 120 |
| 404 |
Filecoin
|
404 |
FIL
Filecoin
|
FIL/AUD | 8.37 | $4.59 | $95 883 616 | 0 % | 0 |
| 405 |
RARI
|
405 |
RARI
RARI
|
RARI/GBP | 1.89 | $1.99 | $191 264 | 0 % | 44 |
| 406 |
Ethereum
|
406 |
ETH
Ethereum
|
ETH/USDC | 3 248.38 | $3 250.68 | $6 014 937 676 | 0 % | 3436 |
| 407 |
Bitcoin
|
407 |
BTC
Bitcoin
|
BTC/USDC | 67 823.50 | $67 851.24 | $8 657 513 334 | 0 % | 3107 |
| 408 |
Kusama
|
408 |
KSM
Kusama
|
KSM/DOT | 3.72 | $21.62 | $7 489 449 | 0 % | 300 |
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |