Активные пары

#	Биржа	#	Биржа	Пара	Ставка	Цена USD	Оборот (24ч)	24ч	Сделки
1	Bitcoin	1	BTC Bitcoin	BTC/USD	49 924.30	$49 584.30	$18 123 597 062	24 %	33597
2	Bitcoin	2	BTC Bitcoin	BTC/EUR	41 477.80	$49 584.30	$18 123 597 062	23 %	31842
3	Tether	3	USDT Tether	USDT/USD	1.00	$1.00	$30 172 870 656	7 %	27501
4	Ethereum	4	ETH Ethereum	ETH/USD	1 589.60	$1 576.86	$8 579 089 654	12 %	26730
5	Cardano	5	ADA Cardano	ADA/USD	1.17	$1.16	$1 329 589 61	5 %	20826
6	Ethereum	6	ETH Ethereum	ETH/EUR	1 320.42	$1 576.86	$8 579 089 654	5 %	20333
7	Cardano	7	ADA Cardano	ADA/EUR	0.9711	$1.16	$1 329 589 61	2 %	18883
8	Litecoin	8	LTC Litecoin	LTC/USD	186.90	$185.31	$1 258 279 227	1 %	9642
9	XRP	9	XRP XRP	XRP/EUR	0.3805	$0.4565	$1 059 671 829	1 %	9231
10	USD Coin	10	USDC USD Coin	USDC/EUR	0.8310	$0.9975	$706 020 156	1 %	9050
11	Litecoin	11	LTC Litecoin	LTC/EUR	155.77	$185.31	$1 258 279 227	1 %	8259
12	USD Coin	12	USDC USD Coin	USDC/USD	0.9999	$0.9975	$706 020 156	1 %	7972
13	Chainlink	13	LINK Chainlink	LINK/USD	29.43	$29.29	$625 429 06	1 %	7422
14	Filecoin	14	FIL Filecoin	FIL/USD	42.41	$42.23	$194 603 856	0 %	7196
15	Cosmos	15	ATOM Cosmos	ATOM/USD	20.37	$20.21	$418 992 255	1 %	7132
16	Atomic Coin	16	ATOM Atomic Coin	ATOM/USD	20.37	$0.0005	$	1 %	7132
17	Algorand	17	ALGO Algorand	ALGO/USD	1.15	$1.14	$274 613 211	0 %	6841
18	USD Coin	18	USDC USD Coin	USDC/USDT	0.9994	$0.9975	$706 020 156	0 %	5711
19	Bitcoin	19	BTC Bitcoin	BTC/USDT	49 871.60	$49 584.30	$18 123 597 062	1 %	5656
20	XRP	20	XRP XRP	XRP/USD	0.4573	$0.4565	$1 059 671 829	1 %	5293
21	Basic Attention Token	21	BAT Basic Attention Token	BAT/EUR	0.6044	$0.7207	$270 039 496	0 %	5156
22	Stellar	22	XLM Stellar	XLM/USD	0.4183	$0.4160	$316 362 634	0 %	5076
23	Dogecoin	23	DOGE Dogecoin	DOGE/USD	0.0502	$0.0500	$228 050 863	0 %	4921
24	Bitcoin Cash	24	BCH Bitcoin Cash	BCH/USD	517.54	$516.55	$537 243 792	0 %	4905
25	Basic Attention Token	25	BAT Basic Attention Token	BAT/USD	0.7266	$0.7207	$270 039 496	0 %	4828
26	Cardano	26	ADA Cardano	ADA/BTC	0.0000	$1.16	$1 329 589 61	1 %	4718
27	Ethereum	27	ETH Ethereum	ETH/BTC	0.0318	$1 576.86	$8 579 089 654	1 %	4382
28	Cosmos	28	ATOM Cosmos	ATOM/EUR	17.00	$20.21	$418 992 255	0 %	4307
29	Atomic Coin	29	ATOM Atomic Coin	ATOM/EUR	17.00	$0.0005	$	0 %	4307
30	Bitcoin	30	BTC Bitcoin	BTC/CHF	46 071.40	$49 584.30	$18 123 597 062	0 %	4171
31	Stellar	31	XLM Stellar	XLM/EUR	0.3471	$0.4160	$316 362 634	0 %	3901
32	TRON	32	TRX TRON	TRX/USD	0.0529	$0.0525	$674 941 559	0 %	3715
33	Chainlink	33	LINK Chainlink	LINK/EUR	24.42	$29.29	$625 429 06	0 %	3699
34	ICON	34	ICX ICON	ICX/USD	2.01	$1.99	$147 358 92	0 %	3417
35	Siacoin	35	SC Siacoin	SC/USD	0.0105	$0.0107	$6 248 82	0 %	3183
36	ICON	36	ICX ICON	ICX/BTC	0.0000	$1.99	$147 358 92	0 %	3031
37	Cardano	37	ADA Cardano	ADA/ETH	0.0007	$1.16	$1 329 589 61	0 %	2995
38	Bitcoin	38	BTC Bitcoin	BTC/GBP	35 896.20	$49 584.30	$18 123 597 062	1 %	2932
39	EOS	39	EOS EOS	EOS/USD	3.85	$3.83	$491 312 606	0 %	2649
40	Bitcoin Cash	40	BCH Bitcoin Cash	BCH/EUR	430.19	$516.55	$537 243 792	0 %	2635
41	Multi Collateral DAI	41	DAI Multi Collateral DAI	DAI/USD	1.00	$0.9971	$58 417 174	0 %	2380
42	Monero	42	XMR Monero	XMR/USD	216.48	$215.48	$95 315 832	0 %	2324
43	Basic Attention Token	43	BAT Basic Attention Token	BAT/BTC	0.0000	$0.7207	$270 039 496	0 %	2292
44	Dash	44	DASH Dash	DASH/USD	219.81	$218.45	$247 310 242	0 %	2056
45	Monero	45	XMR Monero	XMR/EUR	180.00	$215.48	$95 315 832	0 %	2019
46	Ethereum	46	ETH Ethereum	ETH/USDT	1 584.42	$1 576.86	$8 579 089 654	0 %	1974
47	Dash	47	DASH Dash	DASH/EUR	182.27	$218.45	$247 310 242	0 %	1916
48	Bitcoin	48	BTC Bitcoin	BTC/USDC	49 810.84	$49 584.30	$18 123 597 062	0 %	1875
49	Tezos	49	XTZ Tezos	XTZ/USD	3.85	$3.81	$99 029 16	0 %	1870
50	Tezos	50	XTZ Tezos	XTZ/EUR	3.19	$3.81	$99 029 16	0 %	1837
51	Dogecoin	51	DOGE Dogecoin	DOGE/BTC	0.0000	$0.0500	$228 050 863	0 %	1692
52	Litecoin	52	LTC Litecoin	LTC/BTC	0.0037	$185.31	$1 258 279 227	0 %	1633
53	Algorand	53	ALGO Algorand	ALGO/BTC	0.0000	$1.14	$274 613 211	0 %	1623
54	Atomic Coin	54	ATOM Atomic Coin	ATOM/BTC	0.0004	$0.0005	$	0 %	1606
55	Cosmos	55	ATOM Cosmos	ATOM/BTC	0.0004	$20.21	$418 992 255	0 %	1606
56	Chainlink	56	LINK Chainlink	LINK/BTC	0.0006	$29.29	$625 429 06	0 %	1539
57	XRP	57	XRP XRP	XRP/BTC	0.0000	$0.4565	$1 059 671 829	0 %	1526
58	EOS	58	EOS EOS	EOS/EUR	3.18	$3.83	$491 312 606	0 %	1474
59	Monero	59	XMR Monero	XMR/BTC	0.0043	$215.48	$95 315 832	0 %	1264
60	OMG Network	60	OMG OMG Network	OMG/USD	4.88	$4.83	$75 897 077	0 %	1209
61	Zcash	61	ZEC Zcash	ZEC/USD	124.82	$123.83	$226 256 421	0 %	1173
62	Ethereum Classic	62	ETC Ethereum Classic	ETC/USD	11.48	$11.42	$245 612 185	0 %	1150
63	Multi Collateral DAI	63	DAI Multi Collateral DAI	DAI/USDT	1.00	$0.9971	$58 417 174	0 %	1120
64	Ethereum	64	ETH Ethereum	ETH/GBP	1 140.87	$1 576.86	$8 579 089 654	0 %	1107
65	Qtum	65	QTUM Qtum	QTUM/EUR	4.74	$5.68	$129 509 521	0 %	1046
66	Nano	66	NANO Nano	NANO/USD	5.28	$5.18	$15 257 841	0 %	1042
67	Ethereum	67	ETH Ethereum	ETH/CHF	1 462.98	$1 576.86	$8 579 089 654	0 %	996
68	Siacoin	68	SC Siacoin	SC/BTC	0.0000	$0.0107	$6 248 82	0 %	959
69	Filecoin	69	FIL Filecoin	FIL/EUR	35.12	$42.23	$194 603 856	0 %	950
70	Stellar	70	XLM Stellar	XLM/BTC	0.0000	$0.4160	$316 362 634	0 %	929
71	Zcash	71	ZEC Zcash	ZEC/EUR	103.84	$123.83	$226 256 421	0 %	885
72	Qtum	72	QTUM Qtum	QTUM/USD	5.70	$5.68	$129 509 521	0 %	881
73	Ethereum	73	ETH Ethereum	ETH/USDC	1 582.28	$1 576.86	$8 579 089 654	0 %	873
74	EOS	74	EOS EOS	EOS/BTC	0.0001	$3.83	$491 312 606	0 %	823
75	Ethereum Classic	75	ETC Ethereum Classic	ETC/EUR	9.63	$11.42	$245 612 185	0 %	802
76	PAX Gold	76	PAXG PAX Gold	PAXG/EUR	1 434.97	$1 725.85	$626 558	0 %	743
77	PAX Gold	77	PAXG PAX Gold	PAXG/USD	1 725.81	$1 725.85	$626 558	0 %	664
78	TRON	78	TRX TRON	TRX/BTC	0.0000	$0.0525	$674 941 559	0 %	613
79	Qtum	79	QTUM Qtum	QTUM/BTC	0.0001	$5.68	$129 509 521	0 %	578
80	Cosmos	80	ATOM Cosmos	ATOM/ETH	0.0128	$20.21	$418 992 255	0 %	560
81	Atomic Coin	81	ATOM Atomic Coin	ATOM/ETH	0.0128	$0.0005	$	0 %	560
82	Nano	82	NANO Nano	NANO/BTC	0.0001	$5.18	$15 257 841	0 %	542
83	Lisk	83	LSK Lisk	LSK/USD	3.20	$3.14	$12 008 833	0 %	531
84	Chainlink	84	LINK Chainlink	LINK/ETH	0.0185	$29.29	$625 429 06	0 %	527
85	Algorand	85	ALGO Algorand	ALGO/ETH	0.0007	$1.14	$274 613 211	0 %	516
86	Siacoin	86	SC Siacoin	SC/ETH	0.0000	$0.0107	$6 248 82	0 %	506
87	Augur	87	REP Augur	REP/EUR	26.10	$30.07	$6 456 227	0 %	496
88	ICON	88	ICX ICON	ICX/ETH	0.0013	$1.99	$147 358 92	0 %	461
89	Tezos	89	XTZ Tezos	XTZ/BTC	0.0001	$3.81	$99 029 16	0 %	457
90	Dash	90	DASH Dash	DASH/BTC	0.0044	$218.45	$247 310 242	0 %	456
91	Basic Attention Token	91	BAT Basic Attention Token	BAT/ETH	0.0005	$0.7207	$270 039 496	0 %	426
92	Bitcoin Cash	92	BCH Bitcoin Cash	BCH/BTC	0.0104	$516.55	$537 243 792	0 %	425
93	Waves	93	WAVES Waves	WAVES/USD	9.69	$9.65	$27 524 298	0 %	388
94	Filecoin	94	FIL Filecoin	FIL/BTC	0.0009	$42.23	$194 603 856	0 %	386
95	Augur	95	REP Augur	REP/USD	31.40	$30.07	$6 456 227	0 %	340
96	TRON	96	TRX TRON	TRX/ETH	0.0000	$0.0525	$674 941 559	0 %	322
97	Gnosis	97	GNO Gnosis	GNO/USD	132.86	$132.64	$381 983	0 %	311
98	Ethereum Classic	98	ETC Ethereum Classic	ETC/BTC	0.0002	$11.42	$245 612 185	0 %	304
99	PAX Gold	99	PAXG PAX Gold	PAXG/BTC	0.0347	$1 725.85	$626 558	0 %	290
100	Zcash	100	ZEC Zcash	ZEC/BTC	0.0025	$123.83	$226 256 421	0 %	276
101	Lisk	101	LSK Lisk	LSK/BTC	0.0001	$3.14	$12 008 833	0 %	264
102	Gnosis	102	GNO Gnosis	GNO/BTC	0.0027	$132.64	$381 983	0 %	238
103	Waves	103	WAVES Waves	WAVES/BTC	0.0002	$9.65	$27 524 298	0 %	233
104	Gnosis	104	GNO Gnosis	GNO/EUR	110.66	$132.64	$381 983	0 %	222
105	Nano	105	NANO Nano	NANO/ETH	0.0033	$5.18	$15 257 841	0 %	199
106	Augur	106	REP Augur	REP/BTC	0.0006	$30.07	$6 456 227	0 %	176
107	Tezos	107	XTZ Tezos	XTZ/ETH	0.0024	$3.81	$99 029 16	0 %	163
108	EOS	108	EOS EOS	EOS/ETH	0.0024	$3.83	$491 312 606	0 %	147
109	OMG Network	109	OMG OMG Network	OMG/BTC	0.0001	$4.83	$75 897 077	0 %	136
110	PAX Gold	110	PAXG PAX Gold	PAXG/ETH	1.09	$1 725.85	$626 558	0 %	131
111	Ethereum	111	ETH Ethereum	ETH/DAI	1 600.51	$1 576.86	$8 579 089 654	0 %	120
112	Qtum	112	QTUM Qtum	QTUM/ETH	0.0037	$5.68	$129 509 521	0 %	118
113	Gnosis	113	GNO Gnosis	GNO/ETH	0.0830	$132.64	$381 983	0 %	118
114	Bitcoin	114	BTC Bitcoin	BTC/JPY	5 431 888.00	$49 584.30	$18 123 597 062	0 %	111
115	OMG Network	115	OMG OMG Network	OMG/ETH	0.0031	$4.83	$75 897 077	0 %	87
116	Filecoin	116	FIL Filecoin	FIL/ETH	0.0264	$42.23	$194 603 856	0 %	74
117	Augur	117	REP Augur	REP/ETH	0.0199	$30.07	$6 456 227	0 %	53
118	Ethereum	118	ETH Ethereum	ETH/JPY	171 258.00	$1 576.86	$8 579 089 654	0 %	48
119	Lisk	119	LSK Lisk	LSK/ETH	0.0020	$3.14	$12 008 833	0 %	40
120	Ethereum Classic	120	ETC Ethereum Classic	ETC/ETH	0.0072	$11.42	$245 612 185	0 %	31
121	XRP	121	XRP XRP	XRP/JPY	49.31	$0.4565	$1 059 671 829	0 %	26
122	Waves	122	WAVES Waves	WAVES/ETH	0.0061	$9.65	$27 524 298	0 %	16
123	Melon	123	MLN Melon	MLN/ETH	0.0248	$39.48	$465 356	0 %	0
124	Melon	124	MLN Melon	MLN/USD	39.65	$39.48	$465 356	0 %	0
125	Ethereum	125	ETH Ethereum	ETH/CAD	2 013.79	$1 576.86	$8 579 089 654	0 %	0
126	Compound	126	COMP Compound	COMP/BTC	0.0098	$489.51	$38 259 544	0 %	0
127	Bitcoin	127	BTC Bitcoin	BTC/CAD	63 370.80	$49 584.30	$18 123 597 062	1 %	0
128	Compound	128	COMP Compound	COMP/USD	491.33	$489.51	$38 259 544	0 %	0
129	Compound Coin	129	COMP Compound Coin	COMP/BTC	0.0098	$0.0000	$	0 %	0
130	Compound Coin	130	COMP Compound Coin	COMP/USD	491.33	$0.0000	$	0 %	0
131	XRP	131	XRP XRP	XRP/CAD	0.5841	$0.4565	$1 059 671 829	0 %	0
132	Melon	132	MLN Melon	MLN/BTC	0.0008	$39.48	$465 356	0 %	0
#	Биржа	#	Биржа	Пара	Ставка	Цена USD	Оборот (24ч)	24ч	Сделки