ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
Kraken icon Kraken
Оборот за 24ч: $1 472 731 303 USD
Криптовалютные пары: 342

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/USD 62 555.00 $62 758.77 $19 896 967 69 23 % 30403
2 Tether (USDT) Tether 2 Tether (USDT) USDT Tether USDT/EUR 0.9206 $0.9995 $42 846 724 185 16 % 32385
3 Tether (USDT) Tether 3 Tether (USDT) USDT Tether USDT/USD 0.9993 $0.9995 $42 846 724 185 14 % 36250
4 Bitcoin (BTC) Bitcoin 4 Bitcoin (BTC) BTC Bitcoin BTC/EUR 57 673.00 $62 758.77 $19 896 967 69 7 % 31318
5 Ethereum (ETH) Ethereum 5 Ethereum (ETH) ETH Ethereum ETH/USD 3 236.79 $3 225.19 $11 602 062 008 7 % 35852
6 USDC (USDC) USDC 6 USDC (USDC) USDC USDC USDC/USD 1.0000 $0.9997 $2 823 617 286 3 % 5292
7 Ethereum (ETH) Ethereum 7 Ethereum (ETH) ETH Ethereum ETH/EUR 2 982.76 $3 225.19 $11 602 062 008 3 % 30666
8 Bitcoin (BTC) Bitcoin 8 Bitcoin (BTC) BTC Bitcoin BTC/USDT 62 940.50 $62 758.77 $19 896 967 69 2 % 7306
9 USDC (USDC) USDC 9 USDC (USDC) USDC USDC USDC/USDT 1.00 $0.9997 $2 823 617 286 2 % 19034
10 XRP (XRP) XRP 10 XRP (XRP) XRP XRP XRP/USD 0.5806 $0.5856 $1 334 858 871 1 % 4134
11 Tether (USDT) Tether 11 Tether (USDT) USDT Tether USDT/GBP 0.7871 $0.9995 $42 846 724 185 1 % 18447
12 Dogecoin (DOGE) Dogecoin 12 Dogecoin (DOGE) DOGE Dogecoin DOGE/USD 0.1278 $0.1272 $989 387 489 1 % 30018
13 USDC (USDC) USDC 13 USDC (USDC) USDC USDC USDC/EUR 0.9212 $0.9997 $2 823 617 286 1 % 9997
14 Ethereum (ETH) Ethereum 14 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0514 $3 225.19 $11 602 062 008 1 % 9887
15 Ethereum (ETH) Ethereum 15 Ethereum (ETH) ETH Ethereum ETH/USDT 3 211.90 $3 225.19 $11 602 062 008 1 % 9912
16 Cardano (ADA) Cardano 16 Cardano (ADA) ADA Cardano ADA/USD 0.6001 $0.6041 $445 989 665 1 % 14411
17 Bitcoin (BTC) Bitcoin 17 Bitcoin (BTC) BTC Bitcoin BTC/GBP 49 301.10 $62 758.77 $19 896 967 69 1 % 2290
18 Polkadot (DOT) Polkadot 18 Polkadot (DOT) DOT Polkadot DOT/USD 8.90 $8.95 $305 881 632 1 % 12922
19 Dotcoin (DOT) Dotcoin 19 Dotcoin (DOT) DOT Dotcoin DOT/USD 8.90 $0.0038 $ 1 % 12922
20 Chainlink (LINK) Chainlink 20 Chainlink (LINK) LINK Chainlink LINK/USD 16.96 $16.99 $489 212 708 1 % 7804
21 Injective (INJ) Injective 21 Injective (INJ) INJ Injective INJ/USD 34.78 $35.20 $155 326 105 1 % 0
22 Cardano (ADA) Cardano 22 Cardano (ADA) ADA Cardano ADA/EUR 0.5513 $0.6041 $445 989 665 1 % 8999
23 Litecoin (LTC) Litecoin 23 Litecoin (LTC) LTC Litecoin LTC/USD 78.66 $78.47 $434 079 21 1 % 6187
24 XRP (XRP) XRP 24 XRP (XRP) XRP XRP XRP/EUR 0.5349 $0.5856 $1 334 858 871 0 % 10007
25 Polygon (MATIC) Polygon 25 Polygon (MATIC) MATIC Polygon MATIC/USD 0.9209 $0.9274 $284 463 618 0 % 2241
26 Matic Network (MATIC) Matic Network 26 Matic Network (MATIC) MATIC Matic Network MATIC/USD 0.9209 $0.0000 $ 0 % 2241
27 Tether (USDT) Tether 27 Tether (USDT) USDT Tether USDT/AUD 1.54 $0.9995 $42 846 724 185 0 % 1468
28 Filecoin (FIL) Filecoin 28 Filecoin (FIL) FIL Filecoin FIL/USD 8.05 $8.11 $290 046 585 0 % 11325
29 Dogecoin (DOGE) Dogecoin 29 Dogecoin (DOGE) DOGE Dogecoin DOGE/EUR 0.1176 $0.1272 $989 387 489 0 % 13222
30 Ethereum (ETH) Ethereum 30 Ethereum (ETH) ETH Ethereum ETH/GBP 2 548.61 $3 225.19 $11 602 062 008 0 % 3884
31 Bitcoin (BTC) Bitcoin 31 Bitcoin (BTC) BTC Bitcoin BTC/CHF 55 798.80 $62 758.77 $19 896 967 69 0 % 1204
32 Raydium (RAY) Raydium 32 Raydium (RAY) RAY Raydium RAY/USD 2.23 $2.24 $157 154 319 0 % 0
33 USDC (USDC) USDC 33 USDC (USDC) USDC USDC USDC/GBP 0.7875 $0.9997 $2 823 617 286 0 % 1598
34 Polkadot (DOT) Polkadot 34 Polkadot (DOT) DOT Polkadot DOT/EUR 8.20 $8.95 $305 881 632 0 % 6300
35 Dotcoin (DOT) Dotcoin 35 Dotcoin (DOT) DOT Dotcoin DOT/EUR 8.20 $0.0038 $ 0 % 6300
36 Atomic Coin (ATOM) Atomic Coin 36 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USD 10.87 $0.0005 $ 0 % 3276
37 Cosmos (ATOM) Cosmos 37 Cosmos (ATOM) ATOM Cosmos ATOM/USD 10.87 $10.92 $225 937 946 0 % 3276
38 Chainlink (LINK) Chainlink 38 Chainlink (LINK) LINK Chainlink LINK/EUR 15.57 $16.99 $489 212 708 0 % 2963
39 Litecoin (LTC) Litecoin 39 Litecoin (LTC) LTC Litecoin LTC/EUR 72.46 $78.47 $434 079 21 0 % 7498
40 Ocean Protocol (OCEAN) Ocean Protocol 40 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/USD 0.9645 $0.9766 $36 898 432 0 % 600
41 Bitcoin Cash (BCH) Bitcoin Cash 41 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USD 361.12 $363.33 $378 340 032 0 % 3126
42 Dogecoin (DOGE) Dogecoin 42 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.1276 $0.1272 $989 387 489 0 % 2540
43 The Graph (GRT) The Graph 43 The Graph (GRT) GRT The Graph GRT/USD 0.3670 $0.3710 $130 727 745 0 % 286
44 Bitcoin (BTC) Bitcoin 44 Bitcoin (BTC) BTC Bitcoin BTC/AUD 96 655.20 $62 758.77 $19 896 967 69 0 % 383
45 Polygon (MATIC) Polygon 45 Polygon (MATIC) MATIC Polygon MATIC/EUR 0.8474 $0.9274 $284 463 618 0 % 1078
46 Matic Network (MATIC) Matic Network 46 Matic Network (MATIC) MATIC Matic Network MATIC/EUR 0.8474 $0.0000 $ 0 % 1078
47 Bitcoin (BTC) Bitcoin 47 Bitcoin (BTC) BTC Bitcoin BTC/CAD 85 000.50 $62 758.77 $19 896 967 69 0 % 2647
48 Multi Collateral DAI (DAI) Multi Collateral DAI 48 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/EUR 0.9215 $0.9982 $437 028 771 0 % 10107
49 Stellar (XLM) Stellar 49 Stellar (XLM) XLM Stellar XLM/USD 0.1208 $0.1214 $143 889 039 0 % 3756
50 Uniswap (UNI) Uniswap 50 Uniswap (UNI) UNI Uniswap UNI/USD 10.70 $10.70 $143 528 346 0 % 3907
51 XRP (XRP) XRP 51 XRP (XRP) XRP XRP XRP/USDT 0.5805 $0.5856 $1 334 858 871 0 % 1851
52 Injective (INJ) Injective 52 Injective (INJ) INJ Injective INJ/EUR 32.03 $35.20 $155 326 105 0 % 0
53 Cardano (ADA) Cardano 53 Cardano (ADA) ADA Cardano ADA/USDT 0.5993 $0.6041 $445 989 665 0 % 3389
54 Ethereum (ETH) Ethereum 54 Ethereum (ETH) ETH Ethereum ETH/CHF 2 849.87 $3 225.19 $11 602 062 008 0 % 681
55 Zcash (ZEC) Zcash 55 Zcash (ZEC) ZEC Zcash ZEC/USD 24.93 $25.02 $50 330 392 0 % 2152
56 Algorand (ALGO) Algorand 56 Algorand (ALGO) ALGO Algorand ALGO/USD 0.2243 $0.2261 $93 091 64 0 % 2168
57 Kusama (KSM) Kusama 57 Kusama (KSM) KSM Kusama KSM/USD 41.45 $41.87 $20 296 81 0 % 4065
58 XRP (XRP) XRP 58 XRP (XRP) XRP XRP XRP/GBP 0.4624 $0.5856 $1 334 858 871 0 % 802
59 XRP (XRP) XRP 59 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.5856 $1 334 858 871 0 % 681
60 TRON (TRX) TRON 60 TRON (TRX) TRX TRON TRX/USD 0.1173 $0.1170 $257 685 004 0 % 2196
61 Monero (XMR) Monero 61 Monero (XMR) XMR Monero XMR/USD 129.50 $129.49 $31 550 084 0 % 2809
62 Atomic Coin (ATOM) Atomic Coin 62 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/EUR 10.00 $0.0005 $ 0 % 1194
63 Cosmos (ATOM) Cosmos 63 Cosmos (ATOM) ATOM Cosmos ATOM/EUR 10.00 $10.92 $225 937 946 0 % 1194
64 dYdX (DYDX) dYdX 64 dYdX (DYDX) DYDX dYdX DYDX/USD 3.05 $3.08 $85 238 813 0 % 0
65 Mina (MINA) Mina 65 Mina (MINA) MINA Mina MINA/USD 1.12 $1.13 $26 265 891 0 % 0
66 Curve DAO Token (CRV) Curve DAO Token 66 Curve DAO Token (CRV) CRV Curve DAO Token CRV/USD 0.5910 $0.5924 $17 483 851 0 % 585
67 Litecoin (LTC) Litecoin 67 Litecoin (LTC) LTC Litecoin LTC/USDT 78.04 $78.47 $434 079 21 0 % 2855
68 The Graph (GRT) The Graph 68 The Graph (GRT) GRT The Graph GRT/EUR 0.3371 $0.3710 $130 727 745 0 % 698
69 Algorand (ALGO) Algorand 69 Algorand (ALGO) ALGO Algorand ALGO/EUR 0.2067 $0.2261 $93 091 64 0 % 1094
70 Polkadot (DOT) Polkadot 70 Polkadot (DOT) DOT Polkadot DOT/USDT 8.90 $8.95 $305 881 632 0 % 4211
71 Dotcoin (DOT) Dotcoin 71 Dotcoin (DOT) DOT Dotcoin DOT/USDT 8.90 $0.0038 $ 0 % 4211
72 Multi Collateral DAI (DAI) Multi Collateral DAI 72 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USD 1.0000 $0.9982 $437 028 771 0 % 9535
73 Aave (AAVE) Aave 73 Aave (AAVE) AAVE Aave AAVE/USD 110.09 $110.48 $70 055 542 0 % 2228
74 Tether (USDT) Tether 74 Tether (USDT) USDT Tether USDT/CAD 1.36 $0.9995 $42 846 724 185 0 % 3296
75 Maker (MKR) Maker 75 Maker (MKR) MKR Maker MKR/USD 2 827.00 $2 841.22 $117 023 479 0 % 72
76 Synthetix (SNX) Synthetix 76 Synthetix (SNX) SNX Synthetix SNX/USD 3.59 $3.58 $54 542 017 0 % 825
77 Chainlink (LINK) Chainlink 77 Chainlink (LINK) LINK Chainlink LINK/USDT 16.92 $16.99 $489 212 708 0 % 4643
78 PAX Gold (PAXG) PAX Gold 78 PAX Gold (PAXG) PAXG PAX Gold PAXG/BTC 0.0341 $2 132.95 $7 347 81 0 % 335
79 USDC (USDC) USDC 79 USDC (USDC) USDC USDC USDC/AUD 1.54 $0.9997 $2 823 617 286 0 % 70
80 Ethereum (ETH) Ethereum 80 Ethereum (ETH) ETH Ethereum ETH/CAD 4 357.05 $3 225.19 $11 602 062 008 0 % 1449
81 Phala Network (PHA) Phala Network 81 Phala Network (PHA) PHA Phala Network PHA/USD 0.2572 $0.2619 $26 888 742 0 % 0
82 Cardano (ADA) Cardano 82 Cardano (ADA) ADA Cardano ADA/BTC 0.0000 $0.6041 $445 989 665 0 % 1881
83 Tezos (XTZ) Tezos 83 Tezos (XTZ) XTZ Tezos XTZ/USD 1.15 $1.16 $32 996 48 0 % 2807
84 Multi Collateral DAI (DAI) Multi Collateral DAI 84 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USDT 1.00 $0.9982 $437 028 771 0 % 1681
85 TRON (TRX) TRON 85 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.1170 $257 685 004 0 % 248
86 Nano (XNO) Nano 86 Nano (XNO) XNO Nano XNO/USD 4.97 $1.42 $3 206 527 0 % 1092
87 Xeno Token (XNO) Xeno Token 87 Xeno Token (XNO) XNO Xeno Token XNO/USD 4.97 $0.0002 $530 848 0 % 1092
88 Loopring (LRC) Loopring 88 Loopring (LRC) LRC Loopring LRC/USD 0.3419 $0.3462 $46 130 483 0 % 30
89 Ethereum (ETH) Ethereum 89 Ethereum (ETH) ETH Ethereum ETH/AUD 4 937.16 $3 225.19 $11 602 062 008 0 % 277
90 Chainlink (LINK) Chainlink 90 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0003 $16.99 $489 212 708 0 % 1404
91 0x Protocol (ZRX) 0x Protocol 91 0x Protocol (ZRX) ZRX 0x Protocol ZRX/USD 1.10 $1.11 $59 245 659 0 % 53
92 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 92 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/BTC 0.9975 $62 577.49 $243 358 717 0 % 0
93 The Sandbox (SAND) The Sandbox 93 The Sandbox (SAND) SAND The Sandbox SAND/USD 0.5599 $0.5617 $62 494 575 0 % 126
94 Nano (XNO) Nano 94 Nano (XNO) XNO Nano XNO/EUR 4.39 $1.42 $3 206 527 0 % 1234
95 Xeno Token (XNO) Xeno Token 95 Xeno Token (XNO) XNO Xeno Token XNO/EUR 4.39 $0.0002 $530 848 0 % 1234
96 Filecoin (FIL) Filecoin 96 Filecoin (FIL) FIL Filecoin FIL/EUR 7.41 $8.11 $290 046 585 0 % 1048
97 Cosmos (ATOM) Cosmos 97 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0002 $10.92 $225 937 946 0 % 391
98 Atomic Coin (ATOM) Atomic Coin 98 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0002 $0.0005 $ 0 % 391
99 Siacoin (SC) Siacoin 99 Siacoin (SC) SC Siacoin SC/EUR 0.0077 $0.0084 $9 107 181 0 % 2237
100 yearn.finance (YFI) yearn.finance 100 yearn.finance (YFI) YFI yearn.finance YFI/USD 8 106.00 $8 145.48 $19 582 145 0 % 810
101 Compound (COMP) Compound 101 Compound (COMP) COMP Compound COMP/USD 67.93 $68.44 $29 722 893 0 % 1501
102 Compound Coin (COMP) Compound Coin 102 Compound Coin (COMP) COMP Compound Coin COMP/USD 67.93 $0.0000 $ 0 % 1501
103 Enjin Coin (ENJ) Enjin Coin 103 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USD 0.4760 $0.4537 $24 261 136 0 % 692
104 Bitcoin Cash (BCH) Bitcoin Cash 104 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/EUR 332.64 $363.33 $378 340 032 0 % 2768
105 Uniswap (UNI) Uniswap 105 Uniswap (UNI) UNI Uniswap UNI/EUR 9.85 $10.70 $143 528 346 0 % 1987
106 Raydium (RAY) Raydium 106 Raydium (RAY) RAY Raydium RAY/EUR 2.04 $2.24 $157 154 319 0 % 0
107 Dogecoin (DOGE) Dogecoin 107 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.1272 $989 387 489 0 % 3597
108 Zcash (ZEC) Zcash 108 Zcash (ZEC) ZEC Zcash ZEC/EUR 22.95 $25.02 $50 330 392 0 % 1386
109 Polkadot (DOT) Polkadot 109 Polkadot (DOT) DOT Polkadot DOT/BTC 0.0001 $8.95 $305 881 632 0 % 1631
110 Dotcoin (DOT) Dotcoin 110 Dotcoin (DOT) DOT Dotcoin DOT/BTC 0.0001 $0.0038 $ 0 % 1631
111 TRON (TRX) TRON 111 TRON (TRX) TRX TRON TRX/EUR 0.1079 $0.1170 $257 685 004 0 % 2011
112 Stellar (XLM) Stellar 112 Stellar (XLM) XLM Stellar XLM/EUR 0.1109 $0.1214 $143 889 039 0 % 3191
113 0x Protocol (ZRX) 0x Protocol 113 0x Protocol (ZRX) ZRX 0x Protocol ZRX/EUR 1.02 $1.11 $59 245 659 0 % 227
114 PAX Gold (PAXG) PAX Gold 114 PAX Gold (PAXG) PAXG PAX Gold PAXG/USD 2 131.86 $2 132.95 $7 347 81 0 % 1428
115 Filecoin (FIL) Filecoin 115 Filecoin (FIL) FIL Filecoin FIL/GBP 6.34 $8.11 $290 046 585 0 % 28
116 Decentraland (MANA) Decentraland 116 Decentraland (MANA) MANA Decentraland MANA/EUR 0.5079 $0.5576 $34 872 096 0 % 562
117 Decentraland (MANA) Decentraland 117 Decentraland (MANA) MANA Decentraland MANA/USD 0.5529 $0.5576 $34 872 096 0 % 902
118 Aave (AAVE) Aave 118 Aave (AAVE) AAVE Aave AAVE/EUR 101.16 $110.48 $70 055 542 0 % 1038
119 Ethereum Classic (ETC) Ethereum Classic 119 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USD 27.72 $27.75 $144 164 246 0 % 1932
120 Litecoin (LTC) Litecoin 120 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0012 $78.47 $434 079 21 0 % 1297
121 Mina (MINA) Mina 121 Mina (MINA) MINA Mina MINA/EUR 1.03 $1.13 $26 265 891 0 % 0
122 Monero (XMR) Monero 122 Monero (XMR) XMR Monero XMR/EUR 119.51 $129.49 $31 550 084 0 % 2570
123 Matic Network (MATIC) Matic Network 123 Matic Network (MATIC) MATIC Matic Network MATIC/BTC 0.0000 $0.0000 $ 0 % 113
124 Polygon (MATIC) Polygon 124 Polygon (MATIC) MATIC Polygon MATIC/BTC 0.0000 $0.9274 $284 463 618 0 % 113
125 Siacoin (SC) Siacoin 125 Siacoin (SC) SC Siacoin SC/USD 0.0084 $0.0084 $9 107 181 0 % 4071
126 Cardano (ADA) Cardano 126 Cardano (ADA) ADA Cardano ADA/GBP 0.4720 $0.6041 $445 989 665 0 % 1019
127 Maker (MKR) Maker 127 Maker (MKR) MKR Maker MKR/EUR 2 613.90 $2 841.22 $117 023 479 0 % 155
128 Monero (XMR) Monero 128 Monero (XMR) XMR Monero XMR/BTC 0.0021 $129.49 $31 550 084 0 % 1256
129 Ocean Protocol (OCEAN) Ocean Protocol 129 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/EUR 0.8890 $0.9766 $36 898 432 0 % 466
130 Curve DAO Token (CRV) Curve DAO Token 130 Curve DAO Token (CRV) CRV Curve DAO Token CRV/EUR 0.5460 $0.5924 $17 483 851 0 % 263
131 Loopring (LRC) Loopring 131 Loopring (LRC) LRC Loopring LRC/EUR 0.3153 $0.3462 $46 130 483 0 % 172
132 Kava (KAVA) Kava 132 Kava (KAVA) KAVA Kava KAVA/EUR 0.7732 $0.8907 $44 882 566 0 % 1753
133 PAX Gold (PAXG) PAX Gold 133 PAX Gold (PAXG) PAXG PAX Gold PAXG/EUR 1 963.28 $2 132.95 $7 347 81 0 % 907
134 Kusama (KSM) Kusama 134 Kusama (KSM) KSM Kusama KSM/EUR 38.18 $41.87 $20 296 81 0 % 1537
135 The Graph (GRT) The Graph 135 The Graph (GRT) GRT The Graph GRT/BTC 0.0000 $0.3710 $130 727 745 0 % 32
136 Enjin Coin (ENJ) Enjin Coin 136 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/EUR 0.4390 $0.4537 $24 261 136 0 % 698
137 yearn.finance (YFI) yearn.finance 137 yearn.finance (YFI) YFI yearn.finance YFI/EUR 7 456.00 $8 145.48 $19 582 145 0 % 428
138 Tezos (XTZ) Tezos 138 Tezos (XTZ) XTZ Tezos XTZ/EUR 1.06 $1.16 $32 996 48 0 % 2144
139 Waves (WAVES) Waves 139 Waves (WAVES) WAVES Waves WAVES/EUR 2.89 $3.17 $41 225 186 0 % 759
140 XRP (XRP) XRP 140 XRP (XRP) XRP XRP XRP/AUD 0.8996 $0.5856 $1 334 858 871 0 % 57
141 PAX Gold (PAXG) PAX Gold 141 PAX Gold (PAXG) PAXG PAX Gold PAXG/ETH 0.6647 $2 132.95 $7 347 81 0 % 167
142 Kava (KAVA) Kava 142 Kava (KAVA) KAVA Kava KAVA/USD 0.8392 $0.8907 $44 882 566 0 % 1886
143 Energy Web Token (EWT) Energy Web Token 143 Energy Web Token (EWT) EWT Energy Web Token EWT/USD 2.26 $2.29 $1 842 699 0 % 256
144 EOS (EOS) EOS 144 EOS (EOS) EOS EOS EOS/USD 0.8999 $0.9031 $162 902 289 0 % 4106
145 Moonriver (MOVR) Moonriver 145 Moonriver (MOVR) MOVR Moonriver MOVR/USD 18.64 $18.88 $15 454 089 0 % 0
146 dYdX (DYDX) dYdX 146 dYdX (DYDX) DYDX dYdX DYDX/EUR 2.80 $3.08 $85 238 813 0 % 0
147 1inch Network (1INCH) 1inch Network 147 1inch Network (1INCH) 1INCH 1inch Network 1INCH/USD 0.4950 $0.4987 $32 349 721 0 % 0
148 Nano (XNO) Nano 148 Nano (XNO) XNO Nano XNO/ETH 0.0011 $1.42 $3 206 527 0 % 32
149 Xeno Token (XNO) Xeno Token 149 Xeno Token (XNO) XNO Xeno Token XNO/ETH 0.0011 $0.0002 $530 848 0 % 32
150 Waves (WAVES) Waves 150 Waves (WAVES) WAVES Waves WAVES/USD 3.15 $3.17 $41 225 186 0 % 588
151 Chiliz (CHZ) Chiliz 151 Chiliz (CHZ) CHZ Chiliz CHZ/USD 0.1189 $0.1198 $54 802 035 0 % 383
152 Nano (XNO) Nano 152 Nano (XNO) XNO Nano XNO/BTC 0.0001 $1.42 $3 206 527 0 % 135
153 Xeno Token (XNO) Xeno Token 153 Xeno Token (XNO) XNO Xeno Token XNO/BTC 0.0001 $0.0002 $530 848 0 % 135
154 Maker (MKR) Maker 154 Maker (MKR) MKR Maker MKR/BTC 0.0452 $2 841.22 $117 023 479 0 % 21
155 Chainlink (LINK) Chainlink 155 Chainlink (LINK) LINK Chainlink LINK/ETH 0.0053 $16.99 $489 212 708 0 % 481
156 Ethereum Classic (ETC) Ethereum Classic 156 Ethereum Classic (ETC) ETC Ethereum Classic ETC/EUR 25.49 $27.75 $144 164 246 0 % 1508
157 Synthetix (SNX) Synthetix 157 Synthetix (SNX) SNX Synthetix SNX/EUR 3.31 $3.58 $54 542 017 0 % 644
158 SushiSwap (SUSHI) SushiSwap 158 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USD 1.55 $1.55 $33 367 318 0 % 149
159 Polkadot (DOT) Polkadot 159 Polkadot (DOT) DOT Polkadot DOT/GBP 7.01 $8.95 $305 881 632 0 % 585
160 Dotcoin (DOT) Dotcoin 160 Dotcoin (DOT) DOT Dotcoin DOT/GBP 7.01 $0.0038 $ 0 % 585
161 XRP (XRP) XRP 161 XRP (XRP) XRP XRP XRP/CAD 0.7892 $0.5856 $1 334 858 871 0 % 665
162 The Sandbox (SAND) The Sandbox 162 The Sandbox (SAND) SAND The Sandbox SAND/EUR 0.5103 $0.5617 $62 494 575 0 % 304
163 Bitcoin Cash (BCH) Bitcoin Cash 163 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDT 361.97 $363.33 $378 340 032 0 % 2032
164 Chainlink (LINK) Chainlink 164 Chainlink (LINK) LINK Chainlink LINK/GBP 13.34 $16.99 $489 212 708 0 % 251
165 Ankr (ANKR) Ankr 165 Ankr (ANKR) ANKR Ankr ANKR/USD 0.0405 $0.0409 $21 156 547 0 % 59
166 Bitcoin Cash (BCH) Bitcoin Cash 166 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0058 $363.33 $378 340 032 0 % 585
167 Cosmos (ATOM) Cosmos 167 Cosmos (ATOM) ATOM Cosmos ATOM/ETH 0.0034 $10.92 $225 937 946 0 % 229
168 Atomic Coin (ATOM) Atomic Coin 168 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/ETH 0.0034 $0.0005 $ 0 % 229
169 Algorand (ALGO) Algorand 169 Algorand (ALGO) ALGO Algorand ALGO/BTC 0.0000 $0.2261 $93 091 64 0 % 364
170 Chiliz (CHZ) Chiliz 170 Chiliz (CHZ) CHZ Chiliz CHZ/EUR 0.1093 $0.1198 $54 802 035 0 % 1113
171 Litecoin (LTC) Litecoin 171 Litecoin (LTC) LTC Litecoin LTC/GBP 61.50 $78.47 $434 079 21 0 % 184
172 Axie Infinity (AXS) Axie Infinity 172 Axie Infinity (AXS) AXS Axie Infinity AXS/USD 9.12 $9.18 $47 158 174 0 % 279
173 Lisk (LSK) Lisk 173 Lisk (LSK) LSK Lisk LSK/USD 1.63 $1.65 $7 482 435 0 % 400
174 Cartesi (CTSI) Cartesi 174 Cartesi (CTSI) CTSI Cartesi CTSI/USD 0.2716 $0.2709 $9 344 402 0 % 371
175 XRP (XRP) XRP 175 XRP (XRP) XRP XRP XRP/ETH 0.0002 $0.5856 $1 334 858 871 0 % 515
176 OMG Network (OMG) OMG Network 176 OMG Network (OMG) OMG OMG Network OMG/USD 0.9384 $0.9563 $18 012 957 0 % 1659
177 Basic Attention Token (BAT) Basic Attention Token 177 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USD 0.2682 $0.2679 $67 704 737 0 % 1142
178 Aave (AAVE) Aave 178 Aave (AAVE) AAVE Aave AAVE/BTC 0.0018 $110.48 $70 055 542 0 % 1004
179 Matic Network (MATIC) Matic Network 179 Matic Network (MATIC) MATIC Matic Network MATIC/GBP 0.7247 $0.0000 $ 0 % 167
180 Polygon (MATIC) Polygon 180 Polygon (MATIC) MATIC Polygon MATIC/GBP 0.7247 $0.9274 $284 463 618 0 % 167
181 EOS (EOS) EOS 181 EOS (EOS) EOS EOS EOS/EUR 0.8278 $0.9031 $162 902 289 0 % 1807
182 Synthetix (SNX) Synthetix 182 Synthetix (SNX) SNX Synthetix SNX/BTC 0.0001 $3.58 $54 542 017 0 % 166
183 Bitcoin (BTC) Bitcoin 183 Bitcoin (BTC) BTC Bitcoin BTC/JPY 9 448 400.00 $62 758.77 $19 896 967 69 0 % 180
184 OMG Network (OMG) OMG Network 184 OMG Network (OMG) OMG OMG Network OMG/EUR 0.8650 $0.9563 $18 012 957 0 % 620
185 Cardano (ADA) Cardano 185 Cardano (ADA) ADA Cardano ADA/ETH 0.0002 $0.6041 $445 989 665 0 % 723
186 Filecoin (FIL) Filecoin 186 Filecoin (FIL) FIL Filecoin FIL/BTC 0.0001 $8.11 $290 046 585 0 % 278
187 Serum (SRM) Serum 187 Serum (SRM) SRM Serum SRM/USD 0.0630 $0.0628 $520 176 0 % 435
188 Moonriver (MOVR) Moonriver 188 Moonriver (MOVR) MOVR Moonriver MOVR/EUR 17.23 $18.88 $15 454 089 0 % 0
189 Phala Network (PHA) Phala Network 189 Phala Network (PHA) PHA Phala Network PHA/EUR 0.2389 $0.2619 $26 888 742 0 % 0
190 Karura (KAR) Karura 190 Karura (KAR) KAR Karura KAR/USD 0.2120 $0.2127 $192 436 0 % 0
191 Compound (COMP) Compound 191 Compound (COMP) COMP Compound COMP/EUR 62.57 $68.44 $29 722 893 0 % 605
192 Compound Coin (COMP) Compound Coin 192 Compound Coin (COMP) COMP Compound Coin COMP/EUR 62.57 $0.0000 $ 0 % 605
193 Dash (DASH) Dash 193 Dash (DASH) DASH Dash DASH/USD 31.97 $32.10 $28 953 837 0 % 1524
194 Bitcoin (BTC) Bitcoin 194 Bitcoin (BTC) BTC Bitcoin BTC/DAI 62 752.30 $62 758.77 $19 896 967 69 0 % 63
195 Storj (STORJ) Storj 195 Storj (STORJ) STORJ Storj STORJ/USD 0.6163 $0.6223 $19 602 604 0 % 444
196 Axie Infinity (AXS) Axie Infinity 196 Axie Infinity (AXS) AXS Axie Infinity AXS/EUR 8.40 $9.18 $47 158 174 0 % 457
197 Keep Network (KEEP) Keep Network 197 Keep Network (KEEP) KEEP Keep Network KEEP/USD 0.1471 $0.1477 $215 528 0 % 4875
198 Kyber Network (KNC) Kyber Network 198 Kyber Network (KNC) KNC Kyber Network KNC/USD 0.7315 $0.7403 $15 620 823 0 % 413
199 Stellar (XLM) Stellar 199 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.1214 $143 889 039 0 % 803
200 Livepeer (LPT) Livepeer 200 Livepeer (LPT) LPT Livepeer LPT/USD 17.04 $17.21 $39 945 65 0 % 181
201 Rarible (RARI) Rarible 201 Rarible (RARI) RARI Rarible RARI/USD 2.20 $2.25 $2 349 838 0 % 506
202 SushiSwap (SUSHI) SushiSwap 202 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/EUR 1.41 $1.55 $33 367 318 0 % 213
203 Gnosis (GNO) Gnosis 203 Gnosis (GNO) GNO Gnosis GNO/USD 304.08 $303.01 $6 197 486 0 % 317
204 Stellar (XLM) Stellar 204 Stellar (XLM) XLM Stellar XLM/GBP 0.0957 $0.1214 $143 889 039 0 % 164
205 Ankr (ANKR) Ankr 205 Ankr (ANKR) ANKR Ankr ANKR/EUR 0.0375 $0.0409 $21 156 547 0 % 266
206 Ethereum (ETH) Ethereum 206 Ethereum (ETH) ETH Ethereum ETH/DAI 3 210.50 $3 225.19 $11 602 062 008 0 % 188
207 Livepeer (LPT) Livepeer 207 Livepeer (LPT) LPT Livepeer LPT/EUR 15.75 $17.21 $39 945 65 0 % 953
208 0x Protocol (ZRX) 0x Protocol 208 0x Protocol (ZRX) ZRX 0x Protocol ZRX/BTC 0.0000 $1.11 $59 245 659 0 % 42
209 Cardano (ADA) Cardano 209 Cardano (ADA) ADA Cardano ADA/AUD 0.9205 $0.6041 $445 989 665 0 % 44
210 Uniswap (UNI) Uniswap 210 Uniswap (UNI) UNI Uniswap UNI/BTC 0.0002 $10.70 $143 528 346 0 % 278
211 ICON (ICX) ICON 211 ICON (ICX) ICX ICON ICX/USD 0.2699 $0.2706 $8 478 971 0 % 365
212 Aragon (ANT) Aragon 212 Aragon (ANT) ANT Aragon ANT/USD 8.09 $8.16 $5 557 217 0 % 187
213 Polkadot (DOT) Polkadot 213 Polkadot (DOT) DOT Polkadot DOT/ETH 0.0028 $8.95 $305 881 632 0 % 733
214 Dotcoin (DOT) Dotcoin 214 Dotcoin (DOT) DOT Dotcoin DOT/ETH 0.0028 $0.0038 $ 0 % 733
215 1inch Network (1INCH) 1inch Network 215 1inch Network (1INCH) 1INCH 1inch Network 1INCH/EUR 0.4570 $0.4987 $32 349 721 0 % 0
216 Zcash (ZEC) Zcash 216 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0004 $25.02 $50 330 392 0 % 320
217 Energy Web Token (EWT) Energy Web Token 217 Energy Web Token (EWT) EWT Energy Web Token EWT/EUR 2.09 $2.29 $1 842 699 0 % 367
218 Enjin Coin (ENJ) Enjin Coin 218 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/BTC 0.0000 $0.4537 $24 261 136 0 % 46
219 Keep Network (KEEP) Keep Network 219 Keep Network (KEEP) KEEP Keep Network KEEP/EUR 0.1364 $0.1477 $215 528 0 % 1201
220 EOS (EOS) EOS 220 EOS (EOS) EOS EOS EOS/USDT 0.8995 $0.9031 $162 902 289 0 % 1965
221 The Graph (GRT) The Graph 221 The Graph (GRT) GRT The Graph GRT/GBP 0.2889 $0.3710 $130 727 745 0 % 46
222 Qtum (QTUM) Qtum 222 Qtum (QTUM) QTUM Qtum QTUM/USD 3.85 $3.89 $20 870 097 0 % 1411
223 Litecoin (LTC) Litecoin 223 Litecoin (LTC) LTC Litecoin LTC/ETH 0.0242 $78.47 $434 079 21 0 % 185
224 Band Protocol (BAND) Band Protocol 224 Band Protocol (BAND) BAND Band Protocol BAND/EUR 1.74 $1.90 $6 189 815 0 % 0
225 Aave (AAVE) Aave 225 Aave (AAVE) AAVE Aave AAVE/ETH 0.0342 $110.48 $70 055 542 0 % 195
226 Basic Attention Token (BAT) Basic Attention Token 226 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $0.2679 $67 704 737 0 % 292
227 Covalent (CQT) Covalent 227 Covalent (CQT) CQT Covalent CQT/USD 0.3231 $0.3212 $779 875 0 % 0
228 Lisk (LSK) Lisk 228 Lisk (LSK) LSK Lisk LSK/EUR 1.51 $1.65 $7 482 435 0 % 973
229 Dash (DASH) Dash 229 Dash (DASH) DASH Dash DASH/EUR 29.47 $32.10 $28 953 837 0 % 2142
230 Storj (STORJ) Storj 230 Storj (STORJ) STORJ Storj STORJ/EUR 0.5668 $0.6223 $19 602 604 0 % 441
231 Basic Attention Token (BAT) Basic Attention Token 231 Basic Attention Token (BAT) BAT Basic Attention Token BAT/EUR 0.2471 $0.2679 $67 704 737 0 % 818
232 Cosmos (ATOM) Cosmos 232 Cosmos (ATOM) ATOM Cosmos ATOM/GBP 8.57 $10.92 $225 937 946 0 % 77
233 Atomic Coin (ATOM) Atomic Coin 233 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/GBP 8.57 $0.0005 $ 0 % 77
234 Band Protocol (BAND) Band Protocol 234 Band Protocol (BAND) BAND Band Protocol BAND/USD 1.89 $1.90 $6 189 815 0 % 0
235 Curve DAO Token (CRV) Curve DAO Token 235 Curve DAO Token (CRV) CRV Curve DAO Token CRV/BTC 0.0000 $0.5924 $17 483 851 0 % 60
236 Ren (REN) Ren 236 Ren (REN) REN Ren REN/EUR 0.0734 $0.0796 $10 071 351 0 % 278
237 Mirror Protocol (MIR) Mirror Protocol 237 Mirror Protocol (MIR) MIR Mirror Protocol MIR/USD 0.0720 $0.0719 $159 172 0 % 0
238 Kyber Network (KNC) Kyber Network 238 Kyber Network (KNC) KNC Kyber Network KNC/EUR 0.6840 $0.7403 $15 620 823 0 % 607
239 Curve DAO Token (CRV) Curve DAO Token 239 Curve DAO Token (CRV) CRV Curve DAO Token CRV/ETH 0.0002 $0.5924 $17 483 851 0 % 23
240 Aragon (ANT) Aragon 240 Aragon (ANT) ANT Aragon ANT/EUR 7.42 $8.16 $5 557 217 0 % 270
241 EOS (EOS) EOS 241 EOS (EOS) EOS EOS EOS/BTC 0.0000 $0.9031 $162 902 289 0 % 300
242 Chainlink (LINK) Chainlink 242 Chainlink (LINK) LINK Chainlink LINK/AUD 26.03 $16.99 $489 212 708 0 % 57
243 Balancer (BAL) Balancer 243 Balancer (BAL) BAL Balancer BAL/USD 4.50 $4.54 $8 918 349 0 % 421
244 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 244 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/USD 62 291.90 $62 577.49 $243 358 717 0 % 12
245 Perpetual Protocol (PERP) Perpetual Protocol 245 Perpetual Protocol (PERP) PERP Perpetual Protocol PERP/USD 1.26 $1.28 $679 754 073 0 % 119
246 Melon (MLN) Melon 246 Melon (MLN) MLN Melon MLN/USD 20.29 $82.54 $631 142 0 % 0
247 Enzyme (MLN) Enzyme 247 Enzyme (MLN) MLN Enzyme MLN/USD 20.29 $20.39 $2 923 598 0 % 0
248 ICON (ICX) ICON 248 ICON (ICX) ICX ICON ICX/EUR 0.2469 $0.2706 $8 478 971 0 % 869
249 Ren (REN) Ren 249 Ren (REN) REN Ren REN/USD 0.0805 $0.0796 $10 071 351 0 % 68
250 Rarible (RARI) Rarible 250 Rarible (RARI) RARI Rarible RARI/EUR 2.00 $2.25 $2 349 838 0 % 1595
251 Litecoin (LTC) Litecoin 251 Litecoin (LTC) LTC Litecoin LTC/AUD 120.24 $78.47 $434 079 21 0 % 31
252 Balancer (BAL) Balancer 252 Balancer (BAL) BAL Balancer BAL/EUR 4.15 $4.54 $8 918 349 0 % 179
253 Mina (MINA) Mina 253 Mina (MINA) MINA Mina MINA/BTC 0.0000 $1.13 $26 265 891 0 % 0
254 Origin Protocol (OGN) Origin Protocol 254 Origin Protocol (OGN) OGN Origin Protocol OGN/USD 0.1866 $0.1874 $14 086 553 0 % 100
255 Ocean Protocol (OCEAN) Ocean Protocol 255 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/BTC 0.0000 $0.9766 $36 898 432 0 % 38
256 Covalent (CQT) Covalent 256 Covalent (CQT) CQT Covalent CQT/EUR 0.2995 $0.3212 $779 875 0 % 0
257 Oxycoin (OXY) Oxycoin 257 Oxycoin (OXY) OXY Oxycoin OXY/EUR 0.0600 $0.0000 $ 0 % 0
258 Oxygen (OXY) Oxygen 258 Oxygen (OXY) OXY Oxygen OXY/EUR 0.0600 $0.0664 $76 99 0 % 0
259 Decentraland (MANA) Decentraland 259 Decentraland (MANA) MANA Decentraland MANA/BTC 0.0000 $0.5576 $34 872 096 0 % 99
260 Oxycoin (OXY) Oxycoin 260 Oxycoin (OXY) OXY Oxycoin OXY/USD 0.0677 $0.0000 $ 0 % 0
261 Oxygen (OXY) Oxygen 261 Oxygen (OXY) OXY Oxygen OXY/USD 0.0677 $0.0664 $76 99 0 % 0
262 Bitcoin Cash (BCH) Bitcoin Cash 262 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/GBP 285.00 $363.33 $378 340 032 0 % 64
263 Gnosis (GNO) Gnosis 263 Gnosis (GNO) GNO Gnosis GNO/EUR 280.60 $303.01 $6 197 486 0 % 222
264 Compound (COMP) Compound 264 Compound (COMP) COMP Compound COMP/BTC 0.0011 $68.44 $29 722 893 0 % 176
265 Compound Coin (COMP) Compound Coin 265 Compound Coin (COMP) COMP Compound Coin COMP/BTC 0.0011 $0.0000 $ 0 % 176
266 Lisk (LSK) Lisk 266 Lisk (LSK) LSK Lisk LSK/ETH 0.0005 $1.65 $7 482 435 0 % 15
267 Tezos (XTZ) Tezos 267 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0000 $1.16 $32 996 48 0 % 382
268 The Sandbox (SAND) The Sandbox 268 The Sandbox (SAND) SAND The Sandbox SAND/BTC 0.0000 $0.5617 $62 494 575 0 % 18
269 Algorand (ALGO) Algorand 269 Algorand (ALGO) ALGO Algorand ALGO/ETH 0.0001 $0.2261 $93 091 64 0 % 202
270 Algorand (ALGO) Algorand 270 Algorand (ALGO) ALGO Algorand ALGO/GBP 0.1766 $0.2261 $93 091 64 0 % 134
271 Siacoin (SC) Siacoin 271 Siacoin (SC) SC Siacoin SC/BTC 0.0000 $0.0084 $9 107 181 0 % 611
272 Kusama (KSM) Kusama 272 Kusama (KSM) KSM Kusama KSM/GBP 32.64 $41.87 $20 296 81 0 % 73
273 Qtum (QTUM) Qtum 273 Qtum (QTUM) QTUM Qtum QTUM/EUR 3.56 $3.89 $20 870 097 0 % 966
274 Synthetix (SNX) Synthetix 274 Synthetix (SNX) SNX Synthetix SNX/ETH 0.0011 $3.58 $54 542 017 0 % 68
275 Storj (STORJ) Storj 275 Storj (STORJ) STORJ Storj STORJ/ETH 0.0007 $0.6223 $19 602 604 0 % 28
276 The Sandbox (SAND) The Sandbox 276 The Sandbox (SAND) SAND The Sandbox SAND/GBP 0.4376 $0.5617 $62 494 575 0 % 9
277 Kusama (KSM) Kusama 277 Kusama (KSM) KSM Kusama KSM/BTC 0.0007 $41.87 $20 296 81 0 % 514
278 Serum (SRM) Serum 278 Serum (SRM) SRM Serum SRM/EUR 0.0590 $0.0628 $520 176 0 % 143
279 Kava (KAVA) Kava 279 Kava (KAVA) KAVA Kava KAVA/BTC 0.0000 $0.8907 $44 882 566 0 % 500
280 Augur (REP) Augur 280 Augur (REP) REP Augur REP/EUR 1.22 $1.08 $292 687 0 % 1274
281 Qtum (QTUM) Qtum 281 Qtum (QTUM) QTUM Qtum QTUM/BTC 0.0001 $3.89 $20 870 097 0 % 426
282 Energy Web Token (EWT) Energy Web Token 282 Energy Web Token (EWT) EWT Energy Web Token EWT/BTC 0.0000 $2.29 $1 842 699 0 % 216
283 Filecoin (FIL) Filecoin 283 Filecoin (FIL) FIL Filecoin FIL/ETH 0.0025 $8.11 $290 046 585 0 % 58
284 Orchid (OXT) Orchid 284 Orchid (OXT) OXT Orchid OXT/USD 0.1238 $0.1247 $8 340 11 0 % 1055
285 Perpetual Protocol (PERP) Perpetual Protocol 285 Perpetual Protocol (PERP) PERP Perpetual Protocol PERP/EUR 1.18 $1.28 $679 754 073 0 % 403
286 Augur (REP) Augur 286 Augur (REP) REP Augur REP/USD 1.32 $1.08 $292 687 0 % 1119
287 Enzyme (MLN) Enzyme 287 Enzyme (MLN) MLN Enzyme MLN/EUR 18.71 $20.39 $2 923 598 0 % 0
288 Melon (MLN) Melon 288 Melon (MLN) MLN Melon MLN/EUR 18.71 $82.54 $631 142 0 % 0
289 Lisk (LSK) Lisk 289 Lisk (LSK) LSK Lisk LSK/BTC 0.0000 $1.65 $7 482 435 0 % 95
290 Cartesi (CTSI) Cartesi 290 Cartesi (CTSI) CTSI Cartesi CTSI/EUR 0.2506 $0.2709 $9 344 402 0 % 1368
291 Aave (AAVE) Aave 291 Aave (AAVE) AAVE Aave AAVE/GBP 86.44 $110.48 $70 055 542 0 % 131
292 Keep Network (KEEP) Keep Network 292 Keep Network (KEEP) KEEP Keep Network KEEP/BTC 0.0000 $0.1477 $215 528 0 % 182
293 Tezos (XTZ) Tezos 293 Tezos (XTZ) XTZ Tezos XTZ/ETH 0.0004 $1.16 $32 996 48 0 % 252
294 Orchid (OXT) Orchid 294 Orchid (OXT) OXT Orchid OXT/EUR 0.1137 $0.1247 $8 340 11 0 % 666
295 Mina (MINA) Mina 295 Mina (MINA) MINA Mina MINA/GBP 0.8780 $1.13 $26 265 891 0 % 0
296 Karura (KAR) Karura 296 Karura (KAR) KAR Karura KAR/EUR 0.1970 $0.2127 $192 436 0 % 0
297 Mirror Protocol (MIR) Mirror Protocol 297 Mirror Protocol (MIR) MIR Mirror Protocol MIR/EUR 0.0660 $0.0719 $159 172 0 % 0
298 Ankr (ANKR) Ankr 298 Ankr (ANKR) ANKR Ankr ANKR/BTC 0.0000 $0.0409 $21 156 547 0 % 20
299 Origin Protocol (OGN) Origin Protocol 299 Origin Protocol (OGN) OGN Origin Protocol OGN/EUR 0.1716 $0.1874 $14 086 553 0 % 173
300 Bitcoin Cash (BCH) Bitcoin Cash 300 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/ETH 0.1127 $363.33 $378 340 032 0 % 102
301 Kusama (KSM) Kusama 301 Kusama (KSM) KSM Kusama KSM/ETH 0.0129 $41.87 $20 296 81 0 % 234
302 Badger DAO (BADGER) Badger DAO 302 Badger DAO (BADGER) BADGER Badger DAO BADGER/EUR 3.96 $4.33 $7 719 718 0 % 1533
303 Cardano (ADA) Cardano 303 Cardano (ADA) ADA Cardano ADA/CAD 0.0456 $0.6041 $445 989 665 0 % 0
304 Waves (WAVES) Waves 304 Waves (WAVES) WAVES Waves WAVES/BTC 0.0001 $3.17 $41 225 186 0 % 120
305 Ocean Protocol (OCEAN) Ocean Protocol 305 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/GBP 0.7589 $0.9766 $36 898 432 0 % 46
306 Aragon (ANT) Aragon 306 Aragon (ANT) ANT Aragon ANT/BTC 0.0001 $8.16 $5 557 217 0 % 435
307 Orchid (OXT) Orchid 307 Orchid (OXT) OXT Orchid OXT/ETH 0.0001 $0.1247 $8 340 11 0 % 26
308 TRON (TRX) TRON 308 TRON (TRX) TRX TRON TRX/ETH 0.0000 $0.1170 $257 685 004 0 % 84
309 yearn.finance (YFI) yearn.finance 309 yearn.finance (YFI) YFI yearn.finance YFI/ETH 5.13 $8 145.48 $19 582 145 0 % 167
310 Badger DAO (BADGER) Badger DAO 310 Badger DAO (BADGER) BADGER Badger DAO BADGER/USD 4.34 $4.33 $7 719 718 0 % 359
311 Tezos (XTZ) Tezos 311 Tezos (XTZ) XTZ Tezos XTZ/GBP 0.9035 $1.16 $32 996 48 0 % 37
312 Tether (USDT) Tether 312 Tether (USDT) USDT Tether USDT/JPY 150.40 $0.9995 $42 846 724 185 0 % 53
313 Bitcoin Cash (BCH) Bitcoin Cash 313 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/AUD 555.88 $363.33 $378 340 032 0 % 8
314 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 314 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/EUR 57 593.70 $62 577.49 $243 358 717 0 % 45
315 Decentraland (MANA) Decentraland 315 Decentraland (MANA) MANA Decentraland MANA/ETH 0.0002 $0.5576 $34 872 096 0 % 76
316 Bancor (BNT) Bancor 316 Bancor (BNT) BNT Bancor BNT/USD 0.7540 $0.7559 $6 993 442 0 % 71
317 Uniswap (UNI) Uniswap 317 Uniswap (UNI) UNI Uniswap UNI/ETH 0.0033 $10.70 $143 528 346 0 % 192
318 Ethereum Classic (ETC) Ethereum Classic 318 Ethereum Classic (ETC) ETC Ethereum Classic ETC/ETH 0.0086 $27.75 $144 164 246 0 % 78
319 Storj (STORJ) Storj 319 Storj (STORJ) STORJ Storj STORJ/BTC 0.0000 $0.6223 $19 602 604 0 % 139
320 Bancor (BNT) Bancor 320 Bancor (BNT) BNT Bancor BNT/EUR 0.6980 $0.7559 $6 993 442 0 % 82
321 Gnosis (GNO) Gnosis 321 Gnosis (GNO) GNO Gnosis GNO/ETH 0.1039 $303.01 $6 197 486 0 % 333
322 Rarible (RARI) Rarible 322 Rarible (RARI) RARI Rarible RARI/BTC 0.0000 $2.25 $2 349 838 0 % 46
323 Livepeer (LPT) Livepeer 323 Livepeer (LPT) LPT Livepeer LPT/GBP 13.43 $17.21 $39 945 65 0 % 51
324 Dash (DASH) Dash 324 Dash (DASH) DASH Dash DASH/BTC 0.0005 $32.10 $28 953 837 0 % 219
325 Energy Web Token (EWT) Energy Web Token 325 Energy Web Token (EWT) EWT Energy Web Token EWT/GBP 1.79 $2.29 $1 842 699 0 % 38
326 Gnosis (GNO) Gnosis 326 Gnosis (GNO) GNO Gnosis GNO/BTC 0.0048 $303.01 $6 197 486 0 % 160
327 Balancer (BAL) Balancer 327 Balancer (BAL) BAL Balancer BAL/BTC 0.0001 $4.54 $8 918 349 0 % 65
328 Siacoin (SC) Siacoin 328 Siacoin (SC) SC Siacoin SC/ETH 0.0000 $0.0084 $9 107 181 0 % 47
329 ICON (ICX) ICON 329 ICON (ICX) ICX ICON ICX/BTC 0.0000 $0.2706 $8 478 971 0 % 120
330 Aavegotchi (GHST) Aavegotchi 330 Aavegotchi (GHST) GHST Aavegotchi GHST/USD 1.03 $1.02 $4 290 476 0 % 45
331 Aavegotchi GHST Token (GHST) Aavegotchi GHST Token 331 Aavegotchi GHST Token (GHST) GHST Aavegotchi GHST Token GHST/USD 1.03 $1.00 $11 575 0 % 45
332 Melon (MLN) Melon 332 Melon (MLN) MLN Melon MLN/ETH 0.0063 $82.54 $631 142 0 % 0
333 Enzyme (MLN) Enzyme 333 Enzyme (MLN) MLN Enzyme MLN/ETH 0.0063 $20.39 $2 923 598 0 % 0
334 Polkadot (DOT) Polkadot 334 Polkadot (DOT) DOT Polkadot DOT/AUD 10.35 $8.95 $305 881 632 0 % 151
335 Dotcoin (DOT) Dotcoin 335 Dotcoin (DOT) DOT Dotcoin DOT/AUD 10.35 $0.0038 $ 0 % 151
336 Ethereum Classic (ETC) Ethereum Classic 336 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0004 $27.75 $144 164 246 0 % 130
337 Shiden Network (SDN) Shiden Network 337 Shiden Network (SDN) SDN Shiden Network SDN/EUR 0.2610 $0.2859 $85 299 0 % 0
338 Kava (KAVA) Kava 338 Kava (KAVA) KAVA Kava KAVA/ETH 0.0003 $0.8907 $44 882 566 0 % 192
339 Keep Network (KEEP) Keep Network 339 Keep Network (KEEP) KEEP Keep Network KEEP/ETH 0.0002 $0.1477 $215 528 0 % 154
340 OMG Network (OMG) OMG Network 340 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0000 $0.9563 $18 012 957 0 % 428
341 ICON (ICX) ICON 341 ICON (ICX) ICX ICON ICX/ETH 0.0001 $0.2706 $8 478 971 0 % 50
342 Enjin Coin (ENJ) Enjin Coin 342 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/GBP 0.3940 $0.4537 $24 261 136 0 % 43
343 Shiden Network (SDN) Shiden Network 343 Shiden Network (SDN) SDN Shiden Network SDN/USD 0.2860 $0.2859 $85 299 0 % 0
344 Kyber Network (KNC) Kyber Network 344 Kyber Network (KNC) KNC Kyber Network KNC/BTC 0.0000 $0.7403 $15 620 823 0 % 120
345 Atomic Coin (ATOM) Atomic Coin 345 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/CAD 5.50 $0.0005 $ 0 % 0
346 Cosmos (ATOM) Cosmos 346 Cosmos (ATOM) ATOM Cosmos ATOM/CAD 5.50 $10.92 $225 937 946 0 % 0
347 EOS (EOS) EOS 347 EOS (EOS) EOS EOS EOS/ETH 0.0003 $0.9031 $162 902 289 0 % 301
348 SushiSwap (SUSHI) SushiSwap 348 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/GBP 1.22 $1.55 $33 367 318 0 % 34
349 tBTC (TBTC) tBTC 349 tBTC (TBTC) TBTC tBTC TBTC/BTC 1.01 $63 320.14 $7 877 0 % 0
350 Compound (COMP) Compound 350 Compound (COMP) COMP Compound COMP/ETH 0.0427 $68.44 $29 722 893 0 % 101
351 Compound Coin (COMP) Compound Coin 351 Compound Coin (COMP) COMP Compound Coin COMP/ETH 0.0427 $0.0000 $ 0 % 101
352 Aavegotchi (GHST) Aavegotchi 352 Aavegotchi (GHST) GHST Aavegotchi GHST/EUR 0.9453 $1.02 $4 290 476 0 % 166
353 Aavegotchi GHST Token (GHST) Aavegotchi GHST Token 353 Aavegotchi GHST Token (GHST) GHST Aavegotchi GHST Token GHST/EUR 0.9453 $1.00 $11 575 0 % 166
354 XRP (XRP) XRP 354 XRP (XRP) XRP XRP XRP/JPY 87.99 $0.5856 $1 334 858 871 0 % 51
355 Bitcoin Cash (BCH) Bitcoin Cash 355 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/JPY 54 966.00 $363.33 $378 340 032 0 % 6
356 Serum (SRM) Serum 356 Serum (SRM) SRM Serum SRM/BTC 0.0000 $0.0628 $520 176 0 % 121
357 Ren (REN) Ren 357 Ren (REN) REN Ren REN/BTC 0.0000 $0.0796 $10 071 351 0 % 32
358 yearn.finance (YFI) yearn.finance 358 yearn.finance (YFI) YFI yearn.finance YFI/BTC 0.1269 $8 145.48 $19 582 145 0 % 424
359 Orchid (OXT) Orchid 359 Orchid (OXT) OXT Orchid OXT/BTC 0.0000 $0.1247 $8 340 11 0 % 225
360 Ethereum (ETH) Ethereum 360 Ethereum (ETH) ETH Ethereum ETH/JPY 486 101.00 $3 225.19 $11 602 062 008 0 % 188
361 Waves (WAVES) Waves 361 Waves (WAVES) WAVES Waves WAVES/ETH 0.0010 $3.17 $41 225 186 0 % 20
362 Tezos (XTZ) Tezos 362 Tezos (XTZ) XTZ Tezos XTZ/AUD 1.76 $1.16 $32 996 48 0 % 122
363 Enzyme (MLN) Enzyme 363 Enzyme (MLN) MLN Enzyme MLN/BTC 0.0003 $20.39 $2 923 598 0 % 0
364 Melon (MLN) Melon 364 Melon (MLN) MLN Melon MLN/BTC 0.0003 $82.54 $631 142 0 % 0
365 SushiSwap (SUSHI) SushiSwap 365 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/BTC 0.0000 $1.55 $33 367 318 0 % 50
366 Aragon (ANT) Aragon 366 Aragon (ANT) ANT Aragon ANT/ETH 0.0025 $8.16 $5 557 217 0 % 25
367 Livepeer (LPT) Livepeer 367 Livepeer (LPT) LPT Livepeer LPT/BTC 0.0003 $17.21 $39 945 65 0 % 111
368 OMG Network (OMG) OMG Network 368 OMG Network (OMG) OMG OMG Network OMG/ETH 0.0003 $0.9563 $18 012 957 0 % 131
369 tBTC (TBTC) tBTC 369 tBTC (TBTC) TBTC tBTC TBTC/EUR 58 200.00 $63 320.14 $7 877 0 % 0
370 Synthetix (SNX) Synthetix 370 Synthetix (SNX) SNX Synthetix SNX/GBP 2.15 $3.58 $54 542 017 0 % 49
371 Balancer (BAL) Balancer 371 Balancer (BAL) BAL Balancer BAL/ETH 0.0042 $4.54 $8 918 349 0 % 49
372 tBTC (TBTC) tBTC 372 tBTC (TBTC) TBTC tBTC TBTC/USD 63 400.00 $63 320.14 $7 877 0 % 0
373 Ankr (ANKR) Ankr 373 Ankr (ANKR) ANKR Ankr ANKR/GBP 0.0225 $0.0409 $21 156 547 0 % 35
374 Basic Attention Token (BAT) Basic Attention Token 374 Basic Attention Token (BAT) BAT Basic Attention Token BAT/ETH 0.0001 $0.2679 $67 704 737 0 % 131
375 Augur (REP) Augur 375 Augur (REP) REP Augur REP/ETH 0.0071 $1.08 $292 687 0 % 116
376 Litecoin (LTC) Litecoin 376 Litecoin (LTC) LTC Litecoin LTC/JPY 11 787.00 $78.47 $434 079 21 0 % 46
377 Atomic Coin (ATOM) Atomic Coin 377 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/AUD 10.23 $0.0005 $ 0 % 14
378 Cosmos (ATOM) Cosmos 378 Cosmos (ATOM) ATOM Cosmos ATOM/AUD 10.23 $10.92 $225 937 946 0 % 14
379 Stellar (XLM) Stellar 379 Stellar (XLM) XLM Stellar XLM/AUD 0.1590 $0.1214 $143 889 039 0 % 10
380 Ren (REN) Ren 380 Ren (REN) REN Ren REN/GBP 0.0926 $0.0796 $10 071 351 0 % 5
381 yearn.finance (YFI) yearn.finance 381 yearn.finance (YFI) YFI yearn.finance YFI/GBP 4 679.00 $8 145.48 $19 582 145 0 % 11
382 Aave (AAVE) Aave 382 Aave (AAVE) AAVE Aave AAVE/AUD 85.43 $110.48 $70 055 542 0 % 9
383 Tezos (XTZ) Tezos 383 Tezos (XTZ) XTZ Tezos XTZ/CAD 2.26 $1.16 $32 996 48 0 % 0
384 Bancor (BNT) Bancor 384 Bancor (BNT) BNT Bancor BNT/GBP 0.4370 $0.7559 $6 993 442 0 % 33
385 Kusama (KSM) Kusama 385 Kusama (KSM) KSM Kusama KSM/AUD 70.42 $41.87 $20 296 81 0 % 105
386 Qtum (QTUM) Qtum 386 Qtum (QTUM) QTUM Qtum QTUM/ETH 0.0012 $3.89 $20 870 097 0 % 68
387 Zcash (ZEC) Zcash 387 Zcash (ZEC) ZEC Zcash ZEC/JPY 3 156.45 $25.02 $50 330 392 0 % 0
388 Maker (MKR) Maker 388 Maker (MKR) MKR Maker MKR/GBP 789.30 $2 841.22 $117 023 479 0 % 21
389 Synthetix (SNX) Synthetix 389 Synthetix (SNX) SNX Synthetix SNX/AUD 3.75 $3.58 $54 542 017 0 % 12
390 Qtum (QTUM) Qtum 390 Qtum (QTUM) QTUM Qtum QTUM/CAD 2.11 $3.89 $20 870 097 0 % 0
391 The Graph (GRT) The Graph 391 The Graph (GRT) GRT The Graph GRT/AUD 0.1498 $0.3710 $130 727 745 0 % 8
392 Serum (SRM) Serum 392 Serum (SRM) SRM Serum SRM/GBP 0.7200 $0.0628 $520 176 0 % 20
393 0x Protocol (ZRX) 0x Protocol 393 0x Protocol (ZRX) ZRX 0x Protocol ZRX/GBP 0.2780 $1.11 $59 245 659 0 % 9
394 tBTC (TBTC) tBTC 394 tBTC (TBTC) TBTC tBTC TBTC/ETH 18.50 $63 320.14 $7 877 0 % 0
395 Kyber Network (KNC) Kyber Network 395 Kyber Network (KNC) KNC Kyber Network KNC/ETH 0.0002 $0.7403 $15 620 823 0 % 14
396 Aavegotchi (GHST) Aavegotchi 396 Aavegotchi (GHST) GHST Aavegotchi GHST/BTC 0.0000 $1.02 $4 290 476 0 % 33
397 Aavegotchi GHST Token (GHST) Aavegotchi GHST Token 397 Aavegotchi GHST Token (GHST) GHST Aavegotchi GHST Token GHST/BTC 0.0000 $1.00 $11 575 0 % 33
398 The Graph (GRT) The Graph 398 The Graph (GRT) GRT The Graph GRT/ETH 0.0001 $0.3710 $130 727 745 0 % 50
399 yearn.finance (YFI) yearn.finance 399 yearn.finance (YFI) YFI yearn.finance YFI/AUD 8 223.00 $8 145.48 $19 582 145 0 % 0
400 Augur (REP) Augur 400 Augur (REP) REP Augur REP/BTC 0.0000 $1.08 $292 687 0 % 390
401 Aavegotchi (GHST) Aavegotchi 401 Aavegotchi (GHST) GHST Aavegotchi GHST/GBP 1.05 $1.02 $4 290 476 0 % 6
402 Aavegotchi GHST Token (GHST) Aavegotchi GHST Token 402 Aavegotchi GHST Token (GHST) GHST Aavegotchi GHST Token GHST/GBP 1.05 $1.00 $11 575 0 % 6
403 Bancor (BNT) Bancor 403 Bancor (BNT) BNT Bancor BNT/BTC 0.0000 $0.7559 $6 993 442 0 % 10
404 Filecoin (FIL) Filecoin 404 Filecoin (FIL) FIL Filecoin FIL/AUD 8.37 $8.11 $290 046 585 0 % 0
405 Rarible (RARI) Rarible 405 Rarible (RARI) RARI Rarible RARI/GBP 1.89 $2.25 $2 349 838 0 % 44
406 Ethereum (ETH) Ethereum 406 Ethereum (ETH) ETH Ethereum ETH/USDC 3 211.42 $3 225.19 $11 602 062 008 0 % 3436
407 Bitcoin (BTC) Bitcoin 407 Bitcoin (BTC) BTC Bitcoin BTC/USDC 62 874.15 $62 758.77 $19 896 967 69 0 % 3107
408 Kusama (KSM) Kusama 408 Kusama (KSM) KSM Kusama KSM/DOT 4.68 $41.87 $20 296 81 0 % 300
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2023