Kraken icon Kraken
Оборот за 24ч: $184 619 738 USD
Криптовалютные пары: 122

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/EUR 9 937.00 $11 714.19 $4 684 262 821 14 % 26777
2 Chainlink (LINK) Chainlink 2 Chainlink (LINK) LINK Chainlink LINK/USD 12.50 $12.51 $1 066 281 566 13 % 14770
3 Ethereum (ETH) Ethereum 3 Ethereum (ETH) ETH Ethereum ETH/EUR 335.88 $396.04 $2 445 527 132 8 % 13165
4 Tether (USDT) Tether 4 Tether (USDT) USDT Tether USDT/USD 1.00 $1.00 $6 365 136 721 3 % 12170
5 Bitcoin (BTC) Bitcoin 5 Bitcoin (BTC) BTC Bitcoin BTC/USD 11 713.40 $11 714.19 $4 684 262 821 13 % 12059
6 Chainlink (LINK) Chainlink 6 Chainlink (LINK) LINK Chainlink LINK/EUR 10.60 $12.51 $1 066 281 566 6 % 11563
7 Ethereum (ETH) Ethereum 7 Ethereum (ETH) ETH Ethereum ETH/USD 396.40 $396.04 $2 445 527 132 11 % 11506
8 Chainlink (LINK) Chainlink 8 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0011 $12.51 $1 066 281 566 4 % 5707
9 Tezos (XTZ) Tezos 9 Tezos (XTZ) XTZ Tezos XTZ/USD 3.37 $3.36 $130 986 232 3 % 5648
10 Tezos (XTZ) Tezos 10 Tezos (XTZ) XTZ Tezos XTZ/EUR 2.86 $3.36 $130 986 232 2 % 5427
11 XRP (XRP) XRP 11 XRP (XRP) XRP XRP XRP/USD 0.2957 $0.2956 $315 059 686 2 % 4327
12 XRP (XRP) XRP 12 XRP (XRP) XRP XRP XRP/EUR 0.2510 $0.2956 $315 059 686 1 % 3411
13 Cardano (ADA) Cardano 13 Cardano (ADA) ADA Cardano ADA/EUR 0.1270 $0.1499 $133 719 053 1 % 2408
14 Ethereum (ETH) Ethereum 14 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0338 $396.04 $2 445 527 132 1 % 2365
15 Chainlink (LINK) Chainlink 15 Chainlink (LINK) LINK Chainlink LINK/ETH 0.0315 $12.51 $1 066 281 566 1 % 2351
16 Cardano (ADA) Cardano 16 Cardano (ADA) ADA Cardano ADA/USD 0.1495 $0.1499 $133 719 053 1 % 2177
17 Waves (WAVES) Waves 17 Waves (WAVES) WAVES Waves WAVES/BTC 0.0002 $1.85 $14 921 123 1 % 2135
18 Tezos (XTZ) Tezos 18 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0003 $3.36 $130 986 232 1 % 2135
19 Bitcoin Cash (BCH) Bitcoin Cash 19 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/EUR 259.30 $305.70 $361 696 67 0 % 2032
20 Bitcoin (BTC) Bitcoin 20 Bitcoin (BTC) BTC Bitcoin BTC/USDT 11 674.80 $11 714.19 $4 684 262 821 1 % 2031
21 Litecoin (LTC) Litecoin 21 Litecoin (LTC) LTC Litecoin LTC/USD 58.05 $58.10 $278 964 282 1 % 1870
22 Bitcoin Cash (BCH) Bitcoin Cash 22 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USD 306.40 $305.70 $361 696 67 1 % 1748
23 Litecoin (LTC) Litecoin 23 Litecoin (LTC) LTC Litecoin LTC/EUR 49.29 $58.10 $278 964 282 0 % 1671
24 USD Coin (USDC) USD Coin 24 USD Coin (USDC) USDC USD Coin USDC/USDT 0.9989 $0.9993 $82 067 515 0 % 1538
25 USD Coin (USDC) USD Coin 25 USD Coin (USDC) USDC USD Coin USDC/EUR 0.8479 $0.9993 $82 067 515 0 % 1484
26 USD Coin (USDC) USD Coin 26 USD Coin (USDC) USDC USD Coin USDC/USD 0.9999 $0.9993 $82 067 515 0 % 1414
27 Algorand (ALGO) Algorand 27 Algorand (ALGO) ALGO Algorand ALGO/USD 0.4490 $0.4482 $88 771 213 1 % 1221
28 Melon (MLN) Melon 28 Melon (MLN) MLN Melon MLN/ETH 0.0646 $25.53 $683 869 0 % 1157
29 Cardano (ADA) Cardano 29 Cardano (ADA) ADA Cardano ADA/BTC 0.0000 $0.1499 $133 719 053 0 % 960
30 Melon (MLN) Melon 30 Melon (MLN) MLN Melon MLN/BTC 0.0022 $25.53 $683 869 0 % 960
31 Dash (DASH) Dash 31 Dash (DASH) DASH Dash DASH/EUR 82.73 $97.90 $116 918 141 0 % 865
32 Waves (WAVES) Waves 32 Waves (WAVES) WAVES Waves WAVES/ETH 0.0046 $1.85 $14 921 123 0 % 850
33 Zcash (ZEC) Zcash 33 Zcash (ZEC) ZEC Zcash ZEC/EUR 81.28 $96.09 $140 557 114 0 % 797
34 Cosmos (ATOM) Cosmos 34 Cosmos (ATOM) ATOM Cosmos ATOM/EUR 3.80 $4.47 $68 235 358 0 % 786
35 Atomic Coin (ATOM) Atomic Coin 35 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/EUR 3.80 $0.0005 $ 0 % 786
36 Stellar (XLM) Stellar 36 Stellar (XLM) XLM Stellar XLM/EUR 0.0891 $0.1050 $41 693 914 0 % 785
37 Ethereum (ETH) Ethereum 37 Ethereum (ETH) ETH Ethereum ETH/USDT 395.52 $396.04 $2 445 527 132 0 % 750
38 Algorand (ALGO) Algorand 38 Algorand (ALGO) ALGO Algorand ALGO/BTC 0.0000 $0.4482 $88 771 213 0 % 737
39 Bitcoin (BTC) Bitcoin 39 Bitcoin (BTC) BTC Bitcoin BTC/CAD 15 703.30 $11 714.19 $4 684 262 821 0 % 733
40 Augur (REP) Augur 40 Augur (REP) REP Augur REP/EUR 17.80 $21.01 $5 128 201 0 % 707
41 Ethereum Classic (ETC) Ethereum Classic 41 Ethereum Classic (ETC) ETC Ethereum Classic ETC/EUR 5.90 $6.97 $179 885 299 0 % 699
42 Basic Attention Token (BAT) Basic Attention Token 42 Basic Attention Token (BAT) BAT Basic Attention Token BAT/EUR 0.2229 $0.2638 $20 355 932 0 % 696
43 Stellar (XLM) Stellar 43 Stellar (XLM) XLM Stellar XLM/USD 0.1050 $0.1050 $41 693 914 0 % 691
44 Waves (WAVES) Waves 44 Waves (WAVES) WAVES Waves WAVES/USD 1.85 $1.85 $14 921 123 0 % 682
45 EOS (EOS) EOS 45 EOS (EOS) EOS EOS EOS/EUR 2.59 $3.06 $534 072 581 0 % 670
46 Melon (MLN) Melon 46 Melon (MLN) MLN Melon MLN/USD 25.96 $25.53 $683 869 0 % 669
47 Monero (XMR) Monero 47 Monero (XMR) XMR Monero XMR/EUR 79.55 $94.12 $34 511 402 0 % 664
48 XRP (XRP) XRP 48 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.2956 $315 059 686 0 % 626
49 Tezos (XTZ) Tezos 49 Tezos (XTZ) XTZ Tezos XTZ/ETH 0.0085 $3.36 $130 986 232 0 % 612
50 Monero (XMR) Monero 50 Monero (XMR) XMR Monero XMR/USD 93.86 $94.12 $34 511 402 0 % 599
51 Multi Collateral DAI (DAI) Multi Collateral DAI 51 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USD 1.02 $1.02 $2 718 774 0 % 588
52 Monero (XMR) Monero 52 Monero (XMR) XMR Monero XMR/BTC 0.0080 $94.12 $34 511 402 0 % 562
53 Cardano (ADA) Cardano 53 Cardano (ADA) ADA Cardano ADA/ETH 0.0004 $0.1499 $133 719 053 0 % 554
54 Dash (DASH) Dash 54 Dash (DASH) DASH Dash DASH/USD 97.66 $97.90 $116 918 141 0 % 533
55 Basic Attention Token (BAT) Basic Attention Token 55 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USD 0.2624 $0.2638 $20 355 932 0 % 532
56 EOS (EOS) EOS 56 EOS (EOS) EOS EOS EOS/USD 3.06 $3.06 $534 072 581 0 % 488
57 Dash (DASH) Dash 57 Dash (DASH) DASH Dash DASH/BTC 0.0084 $97.90 $116 918 141 0 % 464
58 Lisk (LSK) Lisk 58 Lisk (LSK) LSK Lisk LSK/BTC 0.0001 $1.57 $10 593 065 0 % 460
59 Bitcoin (BTC) Bitcoin 59 Bitcoin (BTC) BTC Bitcoin BTC/GBP 8 967.40 $11 714.19 $4 684 262 821 0 % 447
60 Ethereum Classic (ETC) Ethereum Classic 60 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USD 6.95 $6.97 $179 885 299 0 % 443
61 Algorand (ALGO) Algorand 61 Algorand (ALGO) ALGO Algorand ALGO/ETH 0.0011 $0.4482 $88 771 213 0 % 420
62 Lisk (LSK) Lisk 62 Lisk (LSK) LSK Lisk LSK/USD 1.57 $1.57 $10 593 065 0 % 418
63 Augur (REP) Augur 63 Augur (REP) REP Augur REP/USD 20.89 $21.01 $5 128 201 0 % 409
64 Nano (NANO) Nano 64 Nano (NANO) NANO Nano NANO/USD 1.04 $1.04 $3 659 634 0 % 387
65 Cosmos (ATOM) Cosmos 65 Cosmos (ATOM) ATOM Cosmos ATOM/USD 4.49 $4.47 $68 235 358 0 % 368
66 Atomic Coin (ATOM) Atomic Coin 66 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USD 4.49 $0.0005 $ 0 % 368
67 Ethereum (ETH) Ethereum 67 Ethereum (ETH) ETH Ethereum ETH/CAD 530.66 $396.04 $2 445 527 132 0 % 341
68 PAX Gold (PAXG) PAX Gold 68 PAX Gold (PAXG) PAXG PAX Gold PAXG/EUR 1 730.33 $2 049.20 $293 357 0 % 326
69 Cosmos (ATOM) Cosmos 69 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0004 $4.47 $68 235 358 0 % 325
70 Zcash (ZEC) Zcash 70 Zcash (ZEC) ZEC Zcash ZEC/USD 95.71 $96.09 $140 557 114 0 % 325
71 Atomic Coin (ATOM) Atomic Coin 71 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0004 $0.0005 $ 0 % 325
72 Gnosis (GNO) Gnosis 72 Gnosis (GNO) GNO Gnosis GNO/BTC 0.0027 $31.84 $91 682 0 % 322
73 Litecoin (LTC) Litecoin 73 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0050 $58.10 $278 964 282 0 % 312
74 Zcash (ZEC) Zcash 74 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0082 $96.09 $140 557 114 0 % 310
75 Ethereum (ETH) Ethereum 75 Ethereum (ETH) ETH Ethereum ETH/GBP 305.89 $396.04 $2 445 527 132 0 % 294
76 Cosmos (ATOM) Cosmos 76 Cosmos (ATOM) ATOM Cosmos ATOM/ETH 0.0112 $4.47 $68 235 358 0 % 292
77 Atomic Coin (ATOM) Atomic Coin 77 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/ETH 0.0112 $0.0005 $ 0 % 292
78 Bitcoin Cash (BCH) Bitcoin Cash 78 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0261 $305.70 $361 696 67 0 % 286
79 Stellar (XLM) Stellar 79 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.1050 $41 693 914 0 % 282
80 Qtum (QTUM) Qtum 80 Qtum (QTUM) QTUM Qtum QTUM/EUR 2.31 $2.73 $51 754 666 0 % 257
81 PAX Gold (PAXG) PAX Gold 81 PAX Gold (PAXG) PAXG PAX Gold PAXG/BTC 0.1753 $2 049.20 $293 357 0 % 255
82 Siacoin (SC) Siacoin 82 Siacoin (SC) SC Siacoin SC/USD 0.0032 $0.0033 $1 654 233 0 % 210
83 Ethereum Classic (ETC) Ethereum Classic 83 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0006 $6.97 $179 885 299 0 % 210
84 XRP (XRP) XRP 84 XRP (XRP) XRP XRP XRP/CAD 0.3990 $0.2956 $315 059 686 0 % 201
85 Gnosis (GNO) Gnosis 85 Gnosis (GNO) GNO Gnosis GNO/ETH 0.0804 $31.84 $91 682 0 % 200
86 Ethereum Classic (ETC) Ethereum Classic 86 Ethereum Classic (ETC) ETC Ethereum Classic ETC/ETH 0.0176 $6.97 $179 885 299 0 % 197
87 Nano (NANO) Nano 87 Nano (NANO) NANO Nano NANO/BTC 0.0001 $1.04 $3 659 634 0 % 196
88 Augur (REP) Augur 88 Augur (REP) REP Augur REP/BTC 0.0018 $21.01 $5 128 201 0 % 194
89 PAX Gold (PAXG) PAX Gold 89 PAX Gold (PAXG) PAXG PAX Gold PAXG/USD 2 035.89 $2 049.20 $293 357 0 % 194
90 Lisk (LSK) Lisk 90 Lisk (LSK) LSK Lisk LSK/ETH 0.0040 $1.57 $10 593 065 0 % 189
91 TRON (TRX) TRON 91 TRON (TRX) TRX TRON TRX/USD 0.0205 $0.0205 $76 897 376 0 % 188
92 Gnosis (GNO) Gnosis 92 Gnosis (GNO) GNO Gnosis GNO/EUR 26.94 $31.84 $91 682 0 % 176
93 Bitcoin (BTC) Bitcoin 93 Bitcoin (BTC) BTC Bitcoin BTC/USDC 11 710.90 $11 714.19 $4 684 262 821 0 % 164
94 Dogecoin (DOGE) Dogecoin 94 Dogecoin (DOGE) DOGE Dogecoin DOGE/USD 0.0035 $0.0035 $24 127 144 0 % 163
95 Basic Attention Token (BAT) Basic Attention Token 95 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $0.2638 $20 355 932 0 % 150
96 Gnosis (GNO) Gnosis 96 Gnosis (GNO) GNO Gnosis GNO/USD 31.86 $31.84 $91 682 0 % 145
97 ICON (ICX) ICON 97 ICON (ICX) ICX ICON ICX/USD 0.3957 $0.3963 $10 346 113 0 % 145
98 Augur (REP) Augur 98 Augur (REP) REP Augur REP/ETH 0.0529 $21.01 $5 128 201 0 % 126
99 EOS (EOS) EOS 99 EOS (EOS) EOS EOS EOS/BTC 0.0003 $3.06 $534 072 581 0 % 122
100 Multi Collateral DAI (DAI) Multi Collateral DAI 100 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USDT 1.02 $1.02 $2 718 774 0 % 93
101 Ethereum (ETH) Ethereum 101 Ethereum (ETH) ETH Ethereum ETH/USDC 394.00 $396.04 $2 445 527 132 0 % 88
102 Qtum (QTUM) Qtum 102 Qtum (QTUM) QTUM Qtum QTUM/BTC 0.0002 $2.73 $51 754 666 0 % 87
103 EOS (EOS) EOS 103 EOS (EOS) EOS EOS EOS/ETH 0.0077 $3.06 $534 072 581 0 % 82
104 Ethereum (ETH) Ethereum 104 Ethereum (ETH) ETH Ethereum ETH/DAI 389.70 $396.04 $2 445 527 132 0 % 81
105 Bitcoin (BTC) Bitcoin 105 Bitcoin (BTC) BTC Bitcoin BTC/CHF 10 707.20 $11 714.19 $4 684 262 821 0 % 80
106 Dogecoin (DOGE) Dogecoin 106 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.0035 $24 127 144 0 % 75
107 Qtum (QTUM) Qtum 107 Qtum (QTUM) QTUM Qtum QTUM/USD 2.72 $2.73 $51 754 666 0 % 75
108 Siacoin (SC) Siacoin 108 Siacoin (SC) SC Siacoin SC/BTC 0.0000 $0.0033 $1 654 233 0 % 74
109 Nano (NANO) Nano 109 Nano (NANO) NANO Nano NANO/ETH 0.0026 $1.04 $3 659 634 0 % 71
110 ICON (ICX) ICON 110 ICON (ICX) ICX ICON ICX/BTC 0.0000 $0.3963 $10 346 113 0 % 70
111 Siacoin (SC) Siacoin 111 Siacoin (SC) SC Siacoin SC/ETH 0.0000 $0.0033 $1 654 233 0 % 64
112 Ethereum (ETH) Ethereum 112 Ethereum (ETH) ETH Ethereum ETH/CHF 357.86 $396.04 $2 445 527 132 0 % 54
113 TRON (TRX) TRON 113 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.0205 $76 897 376 0 % 51
114 Basic Attention Token (BAT) Basic Attention Token 114 Basic Attention Token (BAT) BAT Basic Attention Token BAT/ETH 0.0007 $0.2638 $20 355 932 0 % 49
115 PAX Gold (PAXG) PAX Gold 115 PAX Gold (PAXG) PAXG PAX Gold PAXG/ETH 5.29 $2 049.20 $293 357 0 % 47
116 ICON (ICX) ICON 116 ICON (ICX) ICX ICON ICX/ETH 0.0010 $0.3963 $10 346 113 0 % 29
117 Qtum (QTUM) Qtum 117 Qtum (QTUM) QTUM Qtum QTUM/ETH 0.0069 $2.73 $51 754 666 0 % 17
118 TRON (TRX) TRON 118 TRON (TRX) TRX TRON TRX/ETH 0.0001 $0.0205 $76 897 376 0 % 7
119 Bitcoin (BTC) Bitcoin 119 Bitcoin (BTC) BTC Bitcoin BTC/JPY 1 240 404.00 $11 714.19 $4 684 262 821 0 % 5
120 Ethereum (ETH) Ethereum 120 Ethereum (ETH) ETH Ethereum ETH/JPY 42 177.00 $396.04 $2 445 527 132 0 % 4
121 XRP (XRP) XRP 121 XRP (XRP) XRP XRP XRP/JPY 31.10 $0.2956 $315 059 686 0 % 4
122 OMG Network (OMG) OMG Network 122 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0001 $1.59 $12 197 76 0 % 0
123 OMG Network (OMG) OMG Network 123 OMG Network (OMG) OMG OMG Network OMG/ETH 0.0040 $1.59 $12 197 76 0 % 0
124 OMG Network (OMG) OMG Network 124 OMG Network (OMG) OMG OMG Network OMG/USD 1.59 $1.59 $12 197 76 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2020