Kraken
Оборот за 24ч: $164 896 668 USD
Криптовалютные пары: 322
Активные пары
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
1 |
BTC
Bitcoin
|
BTC/USD | 61 946.00 | $61 969.27 | $5 549 056 804 | 22 % | 20775 |
| 2 |
 Tether
|
2 |
USDT
Tether
|
USDT/USD | 1.00 | $1.00 | $13 067 660 173 | 17 % | 18431 |
| 3 |
Tether
|
3 |
USDT
Tether
|
USDT/EUR | 0.9103 | $1.00 | $13 067 660 173 | 14 % | 22468 |
| 4 |
 Ethereum
|
4 |
ETH
Ethereum
|
ETH/USD | 2 410.40 | $2 420.64 | $8 921 755 292 | 7 % | 9459 |
| 5 |
Bitcoin
|
5 |
BTC
Bitcoin
|
BTC/EUR | 56 381.90 | $61 969.27 | $5 549 056 804 | 4 % | 16990 |
| 6 |
 USDC
|
6 |
USDC
USDC
|
USDC/USD | 1.0000 | $1.00 | $1 689 190 058 | 4 % | 4858 |
| 7 |
 Dogecoin
|
7 |
DOGE
Dogecoin
|
DOGE/USD | 0.1092 | $0.1095 | $258 414 389 | 3 % | 8296 |
| 8 |
Tether
|
8 |
USDT
Tether
|
USDT/GBP | 0.7616 | $1.00 | $13 067 660 173 | 2 % | 4647 |
| 9 |
Ethereum
|
9 |
ETH
Ethereum
|
ETH/EUR | 2 194.13 | $2 420.64 | $8 921 755 292 | 2 % | 14207 |
| 10 |
Bitcoin
|
10 |
BTC
Bitcoin
|
BTC/USDT | 61 954.80 | $61 969.27 | $5 549 056 804 | 2 % | 4856 |
| 11 |
 XRP
|
11 |
XRP
XRP
|
XRP/USD | 0.5290 | $0.5320 | $392 399 989 | 2 % | 6312 |
| 12 |
USDC
|
12 |
USDC
USDC
|
USDC/EUR | 0.9104 | $1.00 | $1 689 190 058 | 1 % | 4608 |
| 13 |
XRP
|
13 |
XRP
XRP
|
XRP/EUR | 0.4817 | $0.5320 | $392 399 989 | 1 % | 4898 |
| 14 |
Bitcoin
|
14 |
BTC
Bitcoin
|
BTC/USDC | 62 025.01 | $61 969.27 | $5 549 056 804 | 1 % | 1600 |
| 15 |
Bitcoin
|
15 |
BTC
Bitcoin
|
BTC/AUD | 91 057.30 | $61 969.27 | $5 549 056 804 | 1 % | 1006 |
| 16 |
Bitcoin
|
16 |
BTC
Bitcoin
|
BTC/GBP | 47 166.50 | $61 969.27 | $5 549 056 804 | 1 % | 3009 |
| 17 |
USDC
|
17 |
USDC
USDC
|
USDC/USDT | 1.0000 | $1.00 | $1 689 190 058 | 1 % | 2281 |
| 18 |
Tether
|
18 |
USDT
Tether
|
USDT/AUD | 1.47 | $1.00 | $13 067 660 173 | 1 % | 1805 |
| 19 |
 Injective
|
19 |
INJ
Injective
|
INJ/USD | 19.78 | $20.34 | $22 822 306 | 1 % | 2011 |
| 20 |
 Xeno Token
|
20 |
XNO
Xeno Token
|
XNO/USD | 4.97 | $0.0002 | $530 848 | 0 % | 1092 |
| 21 |
Nano
|
21 |
XNO
Nano
|
XNO/USD | 4.97 | $0.8425 | $219 212 | 0 % | 1092 |
| 22 |
USDC
|
22 |
USDC
USDC
|
USDC/GBP | 0.7615 | $1.00 | $1 689 190 058 | 0 % | 1088 |
| 23 |
XRP
|
23 |
XRP
XRP
|
XRP/USDT | 0.5293 | $0.5320 | $392 399 989 | 0 % | 1847 |
| 24 |
 Litecoin
|
24 |
LTC
Litecoin
|
LTC/EUR | 60.35 | $65.51 | $98 221 33 | 0 % | 5837 |
| 25 |
 Monero
|
25 |
XMR
Monero
|
XMR/USD | 152.38 | $152.64 | $31 219 535 | 0 % | 5668 |
| 26 |
Ethereum
|
26 |
ETH
Ethereum
|
ETH/BTC | 0.0389 | $2 420.64 | $8 921 755 292 | 0 % | 1412 |
| 27 |
Nano
|
27 |
XNO
Nano
|
XNO/EUR | 4.39 | $0.8425 | $219 212 | 0 % | 1234 |
| 28 |
Xeno Token
|
28 |
XNO
Xeno Token
|
XNO/EUR | 4.39 | $0.0002 | $530 848 | 0 % | 1234 |
| 29 |
Litecoin
|
29 |
LTC
Litecoin
|
LTC/USD | 66.27 | $65.51 | $98 221 33 | 0 % | 3599 |
| 30 |
 Polkadot
|
30 |
DOT
Polkadot
|
DOT/EUR | 3.76 | $4.20 | $82 007 082 | 0 % | 971 |
| 31 |
Dotcoin
|
31 |
DOT
Dotcoin
|
DOT/EUR | 3.76 | $0.0038 | $ | 0 % | 971 |
| 32 |
 Aave
|
32 |
AAVE
Aave
|
AAVE/USD | 147.44 | $150.22 | $88 661 806 | 0 % | 2514 |
| 33 |
Ethereum
|
33 |
ETH
Ethereum
|
ETH/GBP | 1 835.76 | $2 420.64 | $8 921 755 292 | 0 % | 814 |
| 34 |
 Chainlink
|
34 |
LINK
Chainlink
|
LINK/USD | 11.26 | $11.32 | $139 068 587 | 0 % | 3803 |
| 35 |
Chainlink
|
35 |
LINK
Chainlink
|
LINK/USDT | 11.27 | $11.32 | $139 068 587 | 0 % | 767 |
| 36 |
Bitcoin
|
36 |
BTC
Bitcoin
|
BTC/CAD | 84 229.00 | $61 969.27 | $5 549 056 804 | 0 % | 1409 |
| 37 |
Ethereum
|
37 |
ETH
Ethereum
|
ETH/USDT | 2 411.17 | $2 420.64 | $8 921 755 292 | 0 % | 1335 |
| 38 |
Dotcoin
|
38 |
DOT
Dotcoin
|
DOT/USD | 4.13 | $0.0038 | $ | 0 % | 4157 |
| 39 |
Polkadot
|
39 |
DOT
Polkadot
|
DOT/USD | 4.13 | $4.20 | $82 007 082 | 0 % | 4157 |
| 40 |
Monero
|
40 |
XMR
Monero
|
XMR/BTC | 0.0025 | $152.64 | $31 219 535 | 0 % | 2006 |
| 41 |
 Wrapped Bitcoin
|
41 |
WBTC
Wrapped Bitcoin
|
WBTC/BTC | 0.9982 | $62 116.86 | $7 991 35 | 0 % | 182 |
| 42 |
 TRON
|
42 |
TRX
TRON
|
TRX/USD | 0.1534 | $0.1543 | $103 822 674 | 0 % | 3061 |
| 43 |
 Cardano
|
43 |
ADA
Cardano
|
ADA/USD | 0.3492 | $0.3535 | $98 197 041 | 0 % | 2928 |
| 44 |
 EOS
|
44 |
EOS
EOS
|
EOS/USD | 0.4704 | $0.4763 | $18 116 783 | 0 % | 287 |
| 45 |
Bitcoin
|
45 |
BTC
Bitcoin
|
BTC/CHF | 53 100.10 | $61 969.27 | $5 549 056 804 | 0 % | 1550 |
| 46 |
 Lisk
|
46 |
LSK
Lisk
|
LSK/BTC | 0.0000 | $0.8064 | $571 59 | 0 % | 95 |
| 47 |
Xeno Token
|
47 |
XNO
Xeno Token
|
XNO/ETH | 0.0011 | $0.0002 | $530 848 | 0 % | 32 |
| 48 |
Nano
|
48 |
XNO
Nano
|
XNO/ETH | 0.0011 | $0.8425 | $219 212 | 0 % | 32 |
| 49 |
Monero
|
49 |
XMR
Monero
|
XMR/EUR | 138.52 | $152.64 | $31 219 535 | 0 % | 1778 |
| 50 |
Nano
|
50 |
XNO
Nano
|
XNO/BTC | 0.0001 | $0.8425 | $219 212 | 0 % | 135 |
| 51 |
Xeno Token
|
51 |
XNO
Xeno Token
|
XNO/BTC | 0.0001 | $0.0002 | $530 848 | 0 % | 135 |
| 52 |
Dogecoin
|
52 |
DOGE
Dogecoin
|
DOGE/EUR | 0.0994 | $0.1095 | $258 414 389 | 0 % | 1459 |
| 53 |
 Uniswap
|
53 |
UNI
Uniswap
|
UNI/USD | 6.80 | $6.75 | $68 761 161 | 0 % | 1519 |
| 54 |
XRP
|
54 |
XRP
XRP
|
XRP/GBP | 0.4027 | $0.5320 | $392 399 989 | 0 % | 678 |
| 55 |
Ethereum
|
55 |
ETH
Ethereum
|
ETH/AUD | 3 541.60 | $2 420.64 | $8 921 755 292 | 0 % | 351 |
| 56 |
Ethereum
|
56 |
ETH
Ethereum
|
ETH/CAD | 3 275.82 | $2 420.64 | $8 921 755 292 | 0 % | 584 |
| 57 |
TRON
|
57 |
TRX
TRON
|
TRX/EUR | 0.1396 | $0.1543 | $103 822 674 | 0 % | 1588 |
| 58 |
Ethereum
|
58 |
ETH
Ethereum
|
ETH/USDC | 2 410.27 | $2 420.64 | $8 921 755 292 | 0 % | 864 |
| 59 |
TRON
|
59 |
TRX
TRON
|
TRX/BTC | 0.0000 | $0.1543 | $103 822 674 | 0 % | 658 |
| 60 |
Cardano
|
60 |
ADA
Cardano
|
ADA/EUR | 0.3179 | $0.3535 | $98 197 041 | 0 % | 1388 |
| 61 |
Litecoin
|
61 |
LTC
Litecoin
|
LTC/GBP | 50.48 | $65.51 | $98 221 33 | 0 % | 1034 |
| 62 |
 Aragon
|
62 |
ANT
Aragon
|
ANT/USD | 6.42 | $1.50 | $29 | 0 % | 1050 |
| 63 |
Tether
|
63 |
USDT
Tether
|
USDT/CAD | 1.36 | $1.00 | $13 067 660 173 | 0 % | 2152 |
| 64 |
Litecoin
|
64 |
LTC
Litecoin
|
LTC/USDT | 66.24 | $65.51 | $98 221 33 | 0 % | 1866 |
| 65 |
 Bitcoin Cash
|
65 |
BCH
Bitcoin Cash
|
BCH/USD | 321.43 | $324.55 | $56 205 15 | 0 % | 1499 |
| 66 |
Chainlink
|
66 |
LINK
Chainlink
|
LINK/EUR | 10.24 | $11.32 | $139 068 587 | 0 % | 1622 |
| 67 |
Cardano
|
67 |
ADA
Cardano
|
ADA/USDT | 0.3508 | $0.3535 | $98 197 041 | 0 % | 1029 |
| 68 |
Aave
|
68 |
AAVE
Aave
|
AAVE/EUR | 134.64 | $150.22 | $88 661 806 | 0 % | 697 |
| 69 |
 Curve DAO Token
|
69 |
CRV
Curve DAO Token
|
CRV/USD | 0.2530 | $0.2568 | $21 547 774 | 0 % | 615 |
| 70 |
XRP
|
70 |
XRP
XRP
|
XRP/BTC | 0.0000 | $0.5320 | $392 399 989 | 0 % | 602 |
| 71 |
 Siacoin
|
71 |
SC
Siacoin
|
SC/USD | 0.0047 | $0.0048 | $1 835 903 | 0 % | 229 |
| 72 |
 The Graph
|
72 |
GRT
The Graph
|
GRT/USD | 0.1571 | $0.1619 | $13 869 86 | 0 % | 970 |
| 73 |
 Filecoin
|
73 |
FIL
Filecoin
|
FIL/USD | 3.62 | $3.66 | $63 981 127 | 0 % | 616 |
| 74 |
 Algorand
|
74 |
ALGO
Algorand
|
ALGO/USD | 0.1259 | $0.1265 | $20 883 668 | 0 % | 470 |
| 75 |
 Matic Network
|
75 |
MATIC
Matic Network
|
MATIC/USD | 0.3794 | $0.0000 | $ | 0 % | 2551 |
| 76 |
Polygon
|
76 |
MATIC
Polygon
|
MATIC/USD | 0.3794 | $0.3814 | $27 873 152 | 0 % | 2551 |
| 77 |
 Multi Collateral DAI
|
77 |
DAI
Multi Collateral DAI
|
DAI/EUR | 0.9102 | $1.00 | $7 029 621 | 0 % | 1285 |
| 78 |
USDC
|
78 |
USDC
USDC
|
USDC/AUD | 1.47 | $1.00 | $1 689 190 058 | 0 % | 749 |
| 79 |
 Waves
|
79 |
WAVES
Waves
|
WAVES/EUR | 0.8534 | $1.12 | $1 344 251 | 0 % | 759 |
| 80 |
Dogecoin
|
80 |
DOGE
Dogecoin
|
DOGE/USDT | 0.1090 | $0.1095 | $258 414 389 | 0 % | 669 |
| 81 |
Aragon
|
81 |
ANT
Aragon
|
ANT/ETH | 0.0025 | $1.50 | $29 | 0 % | 96 |
| 82 |
XRP
|
82 |
XRP
XRP
|
XRP/CAD | 0.7183 | $0.5320 | $392 399 989 | 0 % | 464 |
| 83 |
 Stellar
|
83 |
XLM
Stellar
|
XLM/USD | 0.0920 | $0.0923 | $30 599 565 | 0 % | 522 |
| 84 |
 Atomic Coin
|
84 |
ATOM
Atomic Coin
|
ATOM/USD | 4.63 | $0.0005 | $ | 0 % | 1103 |
| 85 |
Cosmos
|
85 |
ATOM
Cosmos
|
ATOM/USD | 4.63 | $4.70 | $38 128 644 | 0 % | 1103 |
| 86 |
 Synthetix
|
86 |
SNX
Synthetix
|
SNX/EUR | 1.26 | $1.42 | $6 543 322 | 0 % | 237 |
| 87 |
Polkadot
|
87 |
DOT
Polkadot
|
DOT/USDT | 4.13 | $4.20 | $82 007 082 | 0 % | 599 |
| 88 |
Dotcoin
|
88 |
DOT
Dotcoin
|
DOT/USDT | 4.13 | $0.0038 | $ | 0 % | 599 |
| 89 |
Stellar
|
89 |
XLM
Stellar
|
XLM/EUR | 0.0838 | $0.0923 | $30 599 565 | 0 % | 280 |
| 90 |
Multi Collateral DAI
|
90 |
DAI
Multi Collateral DAI
|
DAI/USD | 1.0000 | $1.00 | $7 029 621 | 0 % | 1568 |
| 91 |
 Mina
|
91 |
MINA
Mina
|
MINA/EUR | 0.4700 | $0.5276 | $5 916 041 | 0 % | 175 |
| 92 |
XRP
|
92 |
XRP
XRP
|
XRP/AUD | 0.7773 | $0.5320 | $392 399 989 | 0 % | 113 |
| 93 |
Ethereum
|
93 |
ETH
Ethereum
|
ETH/CHF | 2 066.92 | $2 420.64 | $8 921 755 292 | 0 % | 395 |
| 94 |
 PAX Gold
|
94 |
PAXG
PAX Gold
|
PAXG/USD | 2 690.30 | $2 671.56 | $6 501 626 | 0 % | 240 |
| 95 |
 Ocean Protocol
|
95 |
OCEAN
Ocean Protocol
|
OCEAN/USD | 0.6059 | $0.6283 | $86 157 | 0 % | 3488 |
| 96 |
 OMG Network
|
96 |
OMG
OMG Network
|
OMG/USD | 0.2920 | $0.2734 | $4 135 931 | 0 % | 137 |
| 97 |
Mina
|
97 |
MINA
Mina
|
MINA/USD | 0.5180 | $0.5276 | $5 916 041 | 0 % | 496 |
| 98 |
PAX Gold
|
98 |
PAXG
PAX Gold
|
PAXG/EUR | 2 452.49 | $2 671.56 | $6 501 626 | 0 % | 169 |
| 99 |
The Graph
|
99 |
GRT
The Graph
|
GRT/EUR | 0.1435 | $0.1619 | $13 869 86 | 0 % | 275 |
| 100 |
 Chiliz
|
100 |
CHZ
Chiliz
|
CHZ/USD | 0.0623 | $0.0642 | $13 520 778 | 0 % | 116 |
| 101 |
 Enjin Coin
|
101 |
ENJ
Enjin Coin
|
ENJ/USD | 0.1480 | $0.1493 | $3 161 61 | 0 % | 250 |
| 102 |
 Zcash
|
102 |
ZEC
Zcash
|
ZEC/USD | 27.41 | $27.17 | $49 545 131 | 0 % | 1274 |
| 103 |
 Dash
|
103 |
DASH
Dash
|
DASH/USD | 23.75 | $23.95 | $30 064 041 | 0 % | 177 |
| 104 |
Litecoin
|
104 |
LTC
Litecoin
|
LTC/BTC | 0.0011 | $65.51 | $98 221 33 | 0 % | 755 |
| 105 |
 dYdX
|
105 |
DYDX
dYdX
|
DYDX/USD | 0.8710 | $0.8826 | $15 089 47 | 0 % | 173 |
| 106 |
Uniswap
|
106 |
UNI
Uniswap
|
UNI/EUR | 6.19 | $6.75 | $68 761 161 | 0 % | 1302 |
| 107 |
Dogecoin
|
107 |
DOGE
Dogecoin
|
DOGE/BTC | 0.0000 | $0.1095 | $258 414 389 | 0 % | 129 |
| 108 |
Cosmos
|
108 |
ATOM
Cosmos
|
ATOM/BTC | 0.0001 | $4.70 | $38 128 644 | 0 % | 105 |
| 109 |
Atomic Coin
|
109 |
ATOM
Atomic Coin
|
ATOM/BTC | 0.0001 | $0.0005 | $ | 0 % | 105 |
| 110 |
PAX Gold
|
110 |
PAXG
PAX Gold
|
PAXG/BTC | 0.0433 | $2 671.56 | $6 501 626 | 0 % | 179 |
| 111 |
 Loopring
|
111 |
LRC
Loopring
|
LRC/EUR | 0.1082 | $0.1203 | $2 714 863 | 0 % | 46 |
| 112 |
 Storj
|
112 |
STORJ
Storj
|
STORJ/ETH | 0.0007 | $0.3975 | $3 052 265 | 0 % | 28 |
| 113 |
Injective
|
113 |
INJ
Injective
|
INJ/EUR | 18.06 | $20.34 | $22 822 306 | 0 % | 387 |
| 114 |
Atomic Coin
|
114 |
ATOM
Atomic Coin
|
ATOM/EUR | 4.20 | $0.0005 | $ | 0 % | 385 |
| 115 |
Cosmos
|
115 |
ATOM
Cosmos
|
ATOM/EUR | 4.20 | $4.70 | $38 128 644 | 0 % | 385 |
| 116 |
Cardano
|
116 |
ADA
Cardano
|
ADA/GBP | 0.2668 | $0.3535 | $98 197 041 | 0 % | 160 |
| 117 |
 Moonriver
|
117 |
MOVR
Moonriver
|
MOVR/USD | 9.44 | $9.58 | $2 286 951 | 0 % | 205 |
| 118 |
Waves
|
118 |
WAVES
Waves
|
WAVES/BTC | 0.0000 | $1.12 | $1 344 251 | 0 % | 120 |
| 119 |
Dash
|
119 |
DASH
Dash
|
DASH/BTC | 0.0004 | $23.95 | $30 064 041 | 0 % | 14 |
| 120 |
Siacoin
|
120 |
SC
Siacoin
|
SC/EUR | 0.0043 | $0.0048 | $1 835 903 | 0 % | 118 |
| 121 |
Aragon
|
121 |
ANT
Aragon
|
ANT/EUR | 5.75 | $1.50 | $29 | 0 % | 161 |
| 122 |
 The Sandbox
|
122 |
SAND
The Sandbox
|
SAND/EUR | 0.2299 | $0.2554 | $11 679 84 | 0 % | 61 |
| 123 |
Litecoin
|
123 |
LTC
Litecoin
|
LTC/AUD | 97.53 | $65.51 | $98 221 33 | 0 % | 89 |
| 124 |
 Maker
|
124 |
MKR
Maker
|
MKR/USD | 1 455.40 | $1 457.24 | $13 766 099 | 0 % | 305 |
| 125 |
PAX Gold
|
125 |
PAXG
PAX Gold
|
PAXG/ETH | 1.11 | $2 671.56 | $6 501 626 | 0 % | 29 |
| 126 |
 Axie Infinity
|
126 |
AXS
Axie Infinity
|
AXS/USD | 4.62 | $4.65 | $13 025 53 | 0 % | 124 |
| 127 |
 Ethereum Classic
|
127 |
ETC
Ethereum Classic
|
ETC/USD | 18.51 | $18.69 | $40 805 817 | 0 % | 302 |
| 128 |
Bitcoin Cash
|
128 |
BCH
Bitcoin Cash
|
BCH/EUR | 292.31 | $324.55 | $56 205 15 | 0 % | 532 |
| 129 |
Polkadot
|
129 |
DOT
Polkadot
|
DOT/BTC | 0.0001 | $4.20 | $82 007 082 | 0 % | 179 |
| 130 |
Dotcoin
|
130 |
DOT
Dotcoin
|
DOT/BTC | 0.0001 | $0.0038 | $ | 0 % | 179 |
| 131 |
 Decentraland
|
131 |
MANA
Decentraland
|
MANA/USD | 0.2931 | $0.2965 | $9 911 194 | 0 % | 146 |
| 132 |
Storj
|
132 |
STORJ
Storj
|
STORJ/USD | 0.3858 | $0.3975 | $3 052 265 | 0 % | 163 |
| 133 |
Waves
|
133 |
WAVES
Waves
|
WAVES/USD | 0.9311 | $1.12 | $1 344 251 | 0 % | 588 |
| 134 |
 Compound Coin
|
134 |
COMP
Compound Coin
|
COMP/USD | 44.32 | $0.0000 | $ | 0 % | 195 |
| 135 |
Compound
|
135 |
COMP
Compound
|
COMP/USD | 44.32 | $44.72 | $6 857 067 | 0 % | 195 |
| 136 |
Loopring
|
136 |
LRC
Loopring
|
LRC/USD | 0.1189 | $0.1203 | $2 714 863 | 0 % | 88 |
| 137 |
Synthetix
|
137 |
SNX
Synthetix
|
SNX/USD | 1.39 | $1.42 | $6 543 322 | 0 % | 394 |
| 138 |
Zcash
|
138 |
ZEC
Zcash
|
ZEC/EUR | 24.78 | $27.17 | $49 545 131 | 0 % | 325 |
| 139 |
 Energy Web Token
|
139 |
EWT
Energy Web Token
|
EWT/USD | 1.18 | $1.25 | $1 028 817 | 0 % | 1133 |
| 140 |
Chainlink
|
140 |
LINK
Chainlink
|
LINK/BTC | 0.0002 | $11.32 | $139 068 587 | 0 % | 416 |
| 141 |
 Serum
|
141 |
SRM
Serum
|
SRM/USD | 0.0320 | $0.0307 | $335 732 | 0 % | 211 |
| 142 |
Cardano
|
142 |
ADA
Cardano
|
ADA/CAD | 0.0456 | $0.3535 | $98 197 041 | 0 % | 0 |
| 143 |
The Graph
|
143 |
GRT
The Graph
|
GRT/GBP | 0.1201 | $0.1619 | $13 869 86 | 0 % | 29 |
| 144 |
XRP
|
144 |
XRP
XRP
|
XRP/ETH | 0.0002 | $0.5320 | $392 399 989 | 0 % | 158 |
| 145 |
 Kusama
|
145 |
KSM
Kusama
|
KSM/EUR | 16.62 | $18.48 | $6 587 509 | 0 % | 146 |
| 146 |
Siacoin
|
146 |
SC
Siacoin
|
SC/BTC | 0.0000 | $0.0048 | $1 835 903 | 0 % | 32 |
| 147 |
Cardano
|
147 |
ADA
Cardano
|
ADA/ETH | 0.0001 | $0.3535 | $98 197 041 | 0 % | 77 |
| 148 |
Polkadot
|
148 |
DOT
Polkadot
|
DOT/GBP | 3.14 | $4.20 | $82 007 082 | 0 % | 229 |
| 149 |
Dotcoin
|
149 |
DOT
Dotcoin
|
DOT/GBP | 3.14 | $0.0038 | $ | 0 % | 229 |
| 150 |
 Orchid
|
150 |
OXT
Orchid
|
OXT/ETH | 0.0001 | $0.0716 | $645 372 | 0 % | 26 |
| 151 |
 Tezos
|
151 |
XTZ
Tezos
|
XTZ/USD | 0.6620 | $0.6663 | $13 194 868 | 0 % | 261 |
| 152 |
Kusama
|
152 |
KSM
Kusama
|
KSM/USD | 18.20 | $18.48 | $6 587 509 | 0 % | 452 |
| 153 |
EOS
|
153 |
EOS
EOS
|
EOS/EUR | 0.4284 | $0.4763 | $18 116 783 | 0 % | 61 |
| 154 |
Chiliz
|
154 |
CHZ
Chiliz
|
CHZ/EUR | 0.0567 | $0.0642 | $13 520 778 | 0 % | 67 |
| 155 |
 yearn.finance
|
155 |
YFI
yearn.finance
|
YFI/ETH | 5.13 | $4 995.00 | $3 850 02 | 0 % | 167 |
| 156 |
Ethereum
|
156 |
ETH
Ethereum
|
ETH/DAI | 2 415.23 | $2 420.64 | $8 921 755 292 | 0 % | 31 |
| 157 |
Aave
|
157 |
AAVE
Aave
|
AAVE/BTC | 0.0024 | $150.22 | $88 661 806 | 0 % | 107 |
| 158 |
 Livepeer
|
158 |
LPT
Livepeer
|
LPT/USD | 12.09 | $12.29 | $7 554 045 | 0 % | 104 |
| 159 |
OMG Network
|
159 |
OMG
OMG Network
|
OMG/EUR | 0.2635 | $0.2734 | $4 135 931 | 0 % | 104 |
| 160 |
Cardano
|
160 |
ADA
Cardano
|
ADA/BTC | 0.0000 | $0.3535 | $98 197 041 | 0 % | 257 |
| 161 |
Bitcoin Cash
|
161 |
BCH
Bitcoin Cash
|
BCH/BTC | 0.0052 | $324.55 | $56 205 15 | 0 % | 171 |
| 162 |
 SushiSwap
|
162 |
SUSHI
SushiSwap
|
SUSHI/USD | 0.7420 | $0.7435 | $9 237 771 | 0 % | 79 |
| 163 |
 Augur
|
163 |
REP
Augur
|
REP/BTC | 0.0004 | $0.2904 | $61 157 | 0 % | 390 |
| 164 |
 Memetic / PepeCoin
|
164 |
MEME
Memetic / PepeCoin
|
MEME/USD | 0.0099 | $0.0102 | $24 762 | 0 % | 0 |
| 165 |
yearn.finance
|
165 |
YFI
yearn.finance
|
YFI/USD | 4 952.00 | $4 995.00 | $3 850 02 | 0 % | 40 |
| 166 |
 Gnosis
|
166 |
GNO
Gnosis
|
GNO/USD | 158.13 | $158.24 | $3 009 474 | 0 % | 147 |
| 167 |
Augur
|
167 |
REP
Augur
|
REP/USD | 0.6980 | $0.2904 | $61 157 | 0 % | 1119 |
| 168 |
 1inch Network
|
168 |
1INCH
1inch Network
|
1INCH/USD | 0.2570 | $0.2593 | $8 942 929 | 0 % | 111 |
| 169 |
The Graph
|
169 |
GRT
The Graph
|
GRT/BTC | 0.0000 | $0.1619 | $13 869 86 | 0 % | 59 |
| 170 |
OMG Network
|
170 |
OMG
OMG Network
|
OMG/BTC | 0.0000 | $0.2734 | $4 135 931 | 0 % | 17 |
| 171 |
Maker
|
171 |
MKR
Maker
|
MKR/BTC | 0.0234 | $1 457.24 | $13 766 099 | 0 % | 36 |
| 172 |
Bitcoin
|
172 |
BTC
Bitcoin
|
BTC/DAI | 62 027.50 | $61 969.27 | $5 549 056 804 | 0 % | 87 |
| 173 |
 Enzyme
|
173 |
MLN
Enzyme
|
MLN/USD | 15.97 | $16.12 | $1 224 544 | 0 % | 88 |
| 174 |
Melon
|
174 |
MLN
Melon
|
MLN/USD | 15.97 | $82.54 | $631 142 | 0 % | 88 |
| 175 |
Memetic / PepeCoin
|
175 |
MEME
Memetic / PepeCoin
|
MEME/EUR | 0.0090 | $0.0102 | $24 762 | 0 % | 0 |
| 176 |
Ocean Protocol
|
176 |
OCEAN
Ocean Protocol
|
OCEAN/EUR | 0.5728 | $0.6283 | $86 157 | 0 % | 2045 |
| 177 |
 Ren
|
177 |
REN
Ren
|
REN/USD | 0.0344 | $0.0356 | $4 918 838 | 0 % | 57 |
| 178 |
Orchid
|
178 |
OXT
Orchid
|
OXT/USD | 0.0705 | $0.0716 | $645 372 | 0 % | 30 |
| 179 |
Algorand
|
179 |
ALGO
Algorand
|
ALGO/EUR | 0.1140 | $0.1265 | $20 883 668 | 0 % | 207 |
| 180 |
Livepeer
|
180 |
LPT
Livepeer
|
LPT/EUR | 11.01 | $12.29 | $7 554 045 | 0 % | 82 |
| 181 |
Curve DAO Token
|
181 |
CRV
Curve DAO Token
|
CRV/EUR | 0.2290 | $0.2568 | $21 547 774 | 0 % | 134 |
| 182 |
 Phala Network
|
182 |
PHA
Phala Network
|
PHA/USD | 0.1117 | $0.1125 | $3 386 343 | 0 % | 1391 |
| 183 |
Litecoin
|
183 |
LTC
Litecoin
|
LTC/ETH | 0.0275 | $65.51 | $98 221 33 | 0 % | 206 |
| 184 |
Multi Collateral DAI
|
184 |
DAI
Multi Collateral DAI
|
DAI/USDT | 1.00 | $1.00 | $7 029 621 | 0 % | 479 |
| 185 |
Energy Web Token
|
185 |
EWT
Energy Web Token
|
EWT/EUR | 1.07 | $1.25 | $1 028 817 | 0 % | 253 |
| 186 |
Dash
|
186 |
DASH
Dash
|
DASH/EUR | 21.60 | $23.95 | $30 064 041 | 0 % | 109 |
| 187 |
 Covalent
|
187 |
CQT
Covalent
|
CQT/EUR | 0.0037 | $0.0039 | $13 243 | 0 % | 80 |
| 188 |
Polkadot
|
188 |
DOT
Polkadot
|
DOT/ETH | 0.0017 | $4.20 | $82 007 082 | 0 % | 100 |
| 189 |
Dotcoin
|
189 |
DOT
Dotcoin
|
DOT/ETH | 0.0017 | $0.0038 | $ | 0 % | 100 |
| 190 |
Aave
|
190 |
AAVE
Aave
|
AAVE/GBP | 112.35 | $150.22 | $88 661 806 | 0 % | 59 |
| 191 |
Filecoin
|
191 |
FIL
Filecoin
|
FIL/BTC | 0.0001 | $3.66 | $63 981 127 | 0 % | 20 |
| 192 |
Decentraland
|
192 |
MANA
Decentraland
|
MANA/EUR | 0.2666 | $0.2965 | $9 911 194 | 0 % | 139 |
| 193 |
TRON
|
193 |
TRX
TRON
|
TRX/ETH | 0.0001 | $0.1543 | $103 822 674 | 0 % | 231 |
| 194 |
 Raydium
|
194 |
RAY
Raydium
|
RAY/EUR | 1.58 | $1.77 | $5 512 149 | 0 % | 135 |
| 195 |
 Ankr
|
195 |
ANKR
Ankr
|
ANKR/EUR | 0.0240 | $0.0272 | $2 781 25 | 0 % | 52 |
| 196 |
 Kava
|
196 |
KAVA
Kava
|
KAVA/USD | 0.3294 | $0.3384 | $7 601 662 | 0 % | 158 |
| 197 |
 ICON
|
197 |
ICX
ICON
|
ICX/EUR | 0.1241 | $0.1389 | $998 318 | 0 % | 13 |
| 198 |
dYdX
|
198 |
DYDX
dYdX
|
DYDX/EUR | 0.7880 | $0.8826 | $15 089 47 | 0 % | 119 |
| 199 |
The Sandbox
|
199 |
SAND
The Sandbox
|
SAND/USD | 0.2515 | $0.2554 | $11 679 84 | 0 % | 265 |
| 200 |
Stellar
|
200 |
XLM
Stellar
|
XLM/BTC | 0.0000 | $0.0923 | $30 599 565 | 0 % | 90 |
| 201 |
Gnosis
|
201 |
GNO
Gnosis
|
GNO/ETH | 0.1039 | $158.24 | $3 009 474 | 0 % | 333 |
| 202 |
Chainlink
|
202 |
LINK
Chainlink
|
LINK/GBP | 8.59 | $11.32 | $139 068 587 | 0 % | 155 |
| 203 |
Cardano
|
203 |
ADA
Cardano
|
ADA/AUD | 0.5126 | $0.3535 | $98 197 041 | 0 % | 100 |
| 204 |
Maker
|
204 |
MKR
Maker
|
MKR/EUR | 1 324.10 | $1 457.24 | $13 766 099 | 0 % | 175 |
| 205 |
Raydium
|
205 |
RAY
Raydium
|
RAY/USD | 1.73 | $1.77 | $5 512 149 | 0 % | 170 |
| 206 |
Filecoin
|
206 |
FIL
Filecoin
|
FIL/EUR | 3.29 | $3.66 | $63 981 127 | 0 % | 250 |
| 207 |
Matic Network
|
207 |
MATIC
Matic Network
|
MATIC/BTC | 0.0000 | $0.0000 | $ | 0 % | 156 |
| 208 |
Polygon
|
208 |
MATIC
Polygon
|
MATIC/BTC | 0.0000 | $0.3814 | $27 873 152 | 0 % | 156 |
| 209 |
ICON
|
209 |
ICX
ICON
|
ICX/USD | 0.1374 | $0.1389 | $998 318 | 0 % | 42 |
| 210 |
Chainlink
|
210 |
LINK
Chainlink
|
LINK/ETH | 0.0047 | $11.32 | $139 068 587 | 0 % | 106 |
| 211 |
Compound
|
211 |
COMP
Compound
|
COMP/EUR | 40.08 | $44.72 | $6 857 067 | 0 % | 76 |
| 212 |
Compound Coin
|
212 |
COMP
Compound Coin
|
COMP/EUR | 40.08 | $0.0000 | $ | 0 % | 76 |
| 213 |
 Basic Attention Token
|
213 |
BAT
Basic Attention Token
|
BAT/USD | 0.1699 | $0.1712 | $5 213 543 | 0 % | 137 |
| 214 |
 0x Protocol
|
214 |
ZRX
0x Protocol
|
ZRX/USD | 0.3080 | $0.3179 | $4 354 504 | 0 % | 128 |
| 215 |
Matic Network
|
215 |
MATIC
Matic Network
|
MATIC/EUR | 0.3456 | $0.0000 | $ | 0 % | 829 |
| 216 |
Polygon
|
216 |
MATIC
Polygon
|
MATIC/EUR | 0.3456 | $0.3814 | $27 873 152 | 0 % | 829 |
| 217 |
Synthetix
|
217 |
SNX
Synthetix
|
SNX/BTC | 0.0000 | $1.42 | $6 543 322 | 0 % | 272 |
| 218 |
Kava
|
218 |
KAVA
Kava
|
KAVA/EUR | 0.3001 | $0.3384 | $7 601 662 | 0 % | 120 |
| 219 |
 Skycoin
|
219 |
SKY
Skycoin
|
SKY/USD | 0.0600 | $0.0618 | $83 711 | 0 % | 0 |
| 220 |
Moonriver
|
220 |
MOVR
Moonriver
|
MOVR/EUR | 8.54 | $9.58 | $2 286 951 | 0 % | 161 |
| 221 |
Wrapped Bitcoin
|
221 |
WBTC
Wrapped Bitcoin
|
WBTC/USD | 61 761.10 | $62 116.86 | $7 991 35 | 0 % | 78 |
| 222 |
Polkadot
|
222 |
DOT
Polkadot
|
DOT/AUD | 10.35 | $4.20 | $82 007 082 | 0 % | 151 |
| 223 |
Dotcoin
|
223 |
DOT
Dotcoin
|
DOT/AUD | 10.35 | $0.0038 | $ | 0 % | 151 |
| 224 |
Storj
|
224 |
STORJ
Storj
|
STORJ/EUR | 0.3548 | $0.3975 | $3 052 265 | 0 % | 99 |
| 225 |
Ankr
|
225 |
ANKR
Ankr
|
ANKR/USD | 0.0266 | $0.0272 | $2 781 25 | 0 % | 126 |
| 226 |
SushiSwap
|
226 |
SUSHI
SushiSwap
|
SUSHI/EUR | 0.6650 | $0.7435 | $9 237 771 | 0 % | 43 |
| 227 |
Bitcoin Cash
|
227 |
BCH
Bitcoin Cash
|
BCH/USDT | 318.54 | $324.55 | $56 205 15 | 0 % | 398 |
| 228 |
Cosmos
|
228 |
ATOM
Cosmos
|
ATOM/GBP | 3.48 | $4.70 | $38 128 644 | 0 % | 62 |
| 229 |
Atomic Coin
|
229 |
ATOM
Atomic Coin
|
ATOM/GBP | 3.48 | $0.0005 | $ | 0 % | 62 |
| 230 |
Stellar
|
230 |
XLM
Stellar
|
XLM/GBP | 0.0701 | $0.0923 | $30 599 565 | 0 % | 78 |
| 231 |
Mina
|
231 |
MINA
Mina
|
MINA/BTC | 0.0000 | $0.5276 | $5 916 041 | 0 % | 201 |
| 232 |
Energy Web Token
|
232 |
EWT
Energy Web Token
|
EWT/BTC | 0.0000 | $1.25 | $1 028 817 | 0 % | 160 |
| 233 |
 Keep Network
|
233 |
KEEP
Keep Network
|
KEEP/ETH | 0.0002 | $0.1112 | $362 | 0 % | 154 |
| 234 |
 Balancer
|
234 |
BAL
Balancer
|
BAL/USD | 1.95 | $1.98 | $3 135 367 | 0 % | 25 |
| 235 |
Enjin Coin
|
235 |
ENJ
Enjin Coin
|
ENJ/EUR | 0.1330 | $0.1493 | $3 161 61 | 0 % | 115 |
| 236 |
Waves
|
236 |
WAVES
Waves
|
WAVES/ETH | 0.0003 | $1.12 | $1 344 251 | 0 % | 20 |
| 237 |
Covalent
|
237 |
CQT
Covalent
|
CQT/USD | 0.0040 | $0.0039 | $13 243 | 0 % | 146 |
| 238 |
Atomic Coin
|
238 |
ATOM
Atomic Coin
|
ATOM/CAD | 5.50 | $0.0005 | $ | 0 % | 0 |
| 239 |
Cosmos
|
239 |
ATOM
Cosmos
|
ATOM/CAD | 5.50 | $4.70 | $38 128 644 | 0 % | 0 |
| 240 |
 Origin Protocol
|
240 |
OGN
Origin Protocol
|
OGN/EUR | 0.0742 | $0.0831 | $2 268 049 | 0 % | 290 |
| 241 |
EOS
|
241 |
EOS
EOS
|
EOS/USDT | 0.4709 | $0.4763 | $18 116 783 | 0 % | 45 |
| 242 |
Origin Protocol
|
242 |
OGN
Origin Protocol
|
OGN/USD | 0.0812 | $0.0831 | $2 268 049 | 0 % | 792 |
| 243 |
 RARI
|
243 |
RARI
RARI
|
RARI/USD | 2.00 | $2.05 | $229 216 | 0 % | 114 |
| 244 |
Compound Coin
|
244 |
COMP
Compound Coin
|
COMP/ETH | 0.0427 | $0.0000 | $ | 0 % | 101 |
| 245 |
Compound
|
245 |
COMP
Compound
|
COMP/ETH | 0.0427 | $44.72 | $6 857 067 | 0 % | 101 |
| 246 |
 Band Protocol
|
246 |
BAND
Band Protocol
|
BAND/USD | 1.13 | $1.15 | $1 394 783 | 0 % | 13 |
| 247 |
Polygon
|
247 |
MATIC
Polygon
|
MATIC/GBP | 0.2891 | $0.3814 | $27 873 152 | 0 % | 61 |
| 248 |
Matic Network
|
248 |
MATIC
Matic Network
|
MATIC/GBP | 0.2891 | $0.0000 | $ | 0 % | 61 |
| 249 |
Axie Infinity
|
249 |
AXS
Axie Infinity
|
AXS/EUR | 4.14 | $4.65 | $13 025 53 | 0 % | 42 |
| 250 |
Aave
|
250 |
AAVE
Aave
|
AAVE/ETH | 0.0614 | $150.22 | $88 661 806 | 0 % | 15 |
| 251 |
Tezos
|
251 |
XTZ
Tezos
|
XTZ/EUR | 0.6043 | $0.6663 | $13 194 868 | 0 % | 107 |
| 252 |
0x Protocol
|
252 |
ZRX
0x Protocol
|
ZRX/EUR | 0.2800 | $0.3179 | $4 354 504 | 0 % | 76 |
| 253 |
 Aavegotchi
|
253 |
GHST
Aavegotchi
|
GHST/USD | 0.9303 | $0.9491 | $1 778 537 | 0 % | 139 |
| 254 |
Aavegotchi GHST Token
|
254 |
GHST
Aavegotchi GHST Token
|
GHST/USD | 0.9303 | $1.00 | $11 575 | 0 % | 139 |
| 255 |
Curve DAO Token
|
255 |
CRV
Curve DAO Token
|
CRV/BTC | 0.0000 | $0.2568 | $21 547 774 | 0 % | 91 |
| 256 |
 Qtum
|
256 |
QTUM
Qtum
|
QTUM/ETH | 0.0010 | $2.42 | $5 428 888 | 0 % | 4 |
| 257 |
Qtum
|
257 |
QTUM
Qtum
|
QTUM/USD | 2.38 | $2.42 | $5 428 888 | 0 % | 47 |
| 258 |
 Cartesi
|
258 |
CTSI
Cartesi
|
CTSI/USD | 0.1204 | $0.1232 | $1 341 985 | 0 % | 41 |
| 259 |
Filecoin
|
259 |
FIL
Filecoin
|
FIL/ETH | 0.0015 | $3.66 | $63 981 127 | 0 % | 10 |
| 260 |
OMG Network
|
260 |
OMG
OMG Network
|
OMG/ETH | 0.0001 | $0.2734 | $4 135 931 | 0 % | 0 |
| 261 |
Algorand
|
261 |
ALGO
Algorand
|
ALGO/GBP | 0.0954 | $0.1265 | $20 883 668 | 0 % | 36 |
| 262 |
Energy Web Token
|
262 |
EWT
Energy Web Token
|
EWT/GBP | 0.9050 | $1.25 | $1 028 817 | 0 % | 108 |
| 263 |
Augur
|
263 |
REP
Augur
|
REP/EUR | 0.7810 | $0.2904 | $61 157 | 0 % | 1274 |
| 264 |
Cosmos
|
264 |
ATOM
Cosmos
|
ATOM/ETH | 0.0019 | $4.70 | $38 128 644 | 0 % | 34 |
| 265 |
Atomic Coin
|
265 |
ATOM
Atomic Coin
|
ATOM/ETH | 0.0019 | $0.0005 | $ | 0 % | 34 |
| 266 |
Uniswap
|
266 |
UNI
Uniswap
|
UNI/ETH | 0.0028 | $6.75 | $68 761 161 | 0 % | 27 |
| 267 |
Tezos
|
267 |
XTZ
Tezos
|
XTZ/BTC | 0.0000 | $0.6663 | $13 194 868 | 0 % | 44 |
| 268 |
Lisk
|
268 |
LSK
Lisk
|
LSK/USD | 0.7889 | $0.8064 | $571 59 | 0 % | 75 |
| 269 |
Synthetix
|
269 |
SNX
Synthetix
|
SNX/GBP | 2.15 | $1.42 | $6 543 322 | 0 % | 49 |
| 270 |
Balancer
|
270 |
BAL
Balancer
|
BAL/ETH | 0.0042 | $1.98 | $3 135 367 | 0 % | 49 |
| 271 |
 Badger DAO
|
271 |
BADGER
Badger DAO
|
BADGER/USD | 2.67 | $2.70 | $3 211 966 | 0 % | 41 |
| 272 |
Filecoin
|
272 |
FIL
Filecoin
|
FIL/GBP | 2.75 | $3.66 | $63 981 127 | 0 % | 17 |
| 273 |
1inch Network
|
273 |
1INCH
1inch Network
|
1INCH/EUR | 0.2330 | $0.2593 | $8 942 929 | 0 % | 38 |
| 274 |
Algorand
|
274 |
ALGO
Algorand
|
ALGO/BTC | 0.0000 | $0.1265 | $20 883 668 | 0 % | 89 |
| 275 |
Gnosis
|
275 |
GNO
Gnosis
|
GNO/EUR | 145.42 | $158.24 | $3 009 474 | 0 % | 99 |
| 276 |
RARI
|
276 |
RARI
RARI
|
RARI/BTC | 0.0000 | $2.05 | $229 216 | 0 % | 15 |
| 277 |
Storj
|
277 |
STORJ
Storj
|
STORJ/BTC | 0.0000 | $0.3975 | $3 052 265 | 0 % | 90 |
| 278 |
Ankr
|
278 |
ANKR
Ankr
|
ANKR/GBP | 0.0225 | $0.0272 | $2 781 25 | 0 % | 35 |
| 279 |
Enjin Coin
|
279 |
ENJ
Enjin Coin
|
ENJ/BTC | 0.0000 | $0.1493 | $3 161 61 | 0 % | 99 |
| 280 |
Livepeer
|
280 |
LPT
Livepeer
|
LPT/GBP | 9.34 | $12.29 | $7 554 045 | 0 % | 20 |
| 281 |
Enzyme
|
281 |
MLN
Enzyme
|
MLN/EUR | 14.46 | $16.12 | $1 224 544 | 0 % | 17 |
| 282 |
Melon
|
282 |
MLN
Melon
|
MLN/EUR | 14.46 | $82.54 | $631 142 | 0 % | 17 |
| 283 |
Kusama
|
283 |
KSM
Kusama
|
KSM/ETH | 0.0076 | $18.48 | $6 587 509 | 0 % | 6 |
| 284 |
Lisk
|
284 |
LSK
Lisk
|
LSK/EUR | 0.7114 | $0.8064 | $571 59 | 0 % | 20 |
| 285 |
Ocean Protocol
|
285 |
OCEAN
Ocean Protocol
|
OCEAN/BTC | 0.0000 | $0.6283 | $86 157 | 0 % | 3942 |
| 286 |
Augur
|
286 |
REP
Augur
|
REP/ETH | 0.0071 | $0.2904 | $61 157 | 0 % | 116 |
| 287 |
RARI
|
287 |
RARI
RARI
|
RARI/EUR | 1.85 | $2.05 | $229 216 | 0 % | 7 |
| 288 |
Atomic Coin
|
288 |
ATOM
Atomic Coin
|
ATOM/AUD | 10.23 | $0.0005 | $ | 0 % | 14 |
| 289 |
Cosmos
|
289 |
ATOM
Cosmos
|
ATOM/AUD | 10.23 | $4.70 | $38 128 644 | 0 % | 14 |
| 290 |
Stellar
|
290 |
XLM
Stellar
|
XLM/AUD | 0.1590 | $0.0923 | $30 599 565 | 0 % | 10 |
| 291 |
Serum
|
291 |
SRM
Serum
|
SRM/EUR | 0.0290 | $0.0307 | $335 732 | 0 % | 6 |
| 292 |
Skycoin
|
292 |
SKY
Skycoin
|
SKY/EUR | 0.0551 | $0.0618 | $83 711 | 0 % | 0 |
| 293 |
Kusama
|
293 |
KSM
Kusama
|
KSM/BTC | 0.0003 | $18.48 | $6 587 509 | 0 % | 12 |
| 294 |
Ren
|
294 |
REN
Ren
|
REN/GBP | 0.0926 | $0.0356 | $4 918 838 | 0 % | 5 |
| 295 |
Band Protocol
|
295 |
BAND
Band Protocol
|
BAND/EUR | 1.03 | $1.15 | $1 394 783 | 0 % | 6 |
| 296 |
Mina
|
296 |
MINA
Mina
|
MINA/GBP | 0.3920 | $0.5276 | $5 916 041 | 0 % | 27 |
| 297 |
 Karura
|
297 |
KAR
Karura
|
KAR/USD | 0.0560 | $0.0577 | $10 606 | 0 % | 145 |
| 298 |
Kusama
|
298 |
KSM
Kusama
|
KSM/GBP | 13.85 | $18.48 | $6 587 509 | 0 % | 20 |
| 299 |
ICON
|
299 |
ICX
ICON
|
ICX/ETH | 0.0001 | $0.1389 | $998 318 | 0 % | 2 |
| 300 |
Keep Network
|
300 |
KEEP
Keep Network
|
KEEP/BTC | 0.0000 | $0.1112 | $362 | 0 % | 21 |
| 301 |
yearn.finance
|
301 |
YFI
yearn.finance
|
YFI/GBP | 4 679.00 | $4 995.00 | $3 850 02 | 0 % | 11 |
| 302 |
Chainlink
|
302 |
LINK
Chainlink
|
LINK/AUD | 16.48 | $11.32 | $139 068 587 | 0 % | 126 |
| 303 |
Aragon
|
303 |
ANT
Aragon
|
ANT/BTC | 0.0001 | $1.50 | $29 | 0 % | 275 |
| 304 |
Keep Network
|
304 |
KEEP
Keep Network
|
KEEP/USD | 0.1094 | $0.1112 | $362 | 0 % | 141 |
| 305 |
Basic Attention Token
|
305 |
BAT
Basic Attention Token
|
BAT/EUR | 0.1528 | $0.1712 | $5 213 543 | 0 % | 36 |
| 306 |
 Perpetual Protocol
|
306 |
PERP
Perpetual Protocol
|
PERP/USD | 0.5450 | $0.5719 | $6 878 340 831 | 0 % | 31 |
| 307 |
Aave
|
307 |
AAVE
Aave
|
AAVE/AUD | 85.43 | $150.22 | $88 661 806 | 0 % | 9 |
| 308 |
Tezos
|
308 |
XTZ
Tezos
|
XTZ/CAD | 2.26 | $0.6663 | $13 194 868 | 0 % | 0 |
| 309 |
 Bancor
|
309 |
BNT
Bancor
|
BNT/GBP | 0.4370 | $0.4847 | $882 829 | 0 % | 33 |
| 310 |
Phala Network
|
310 |
PHA
Phala Network
|
PHA/EUR | 0.0991 | $0.1125 | $3 386 343 | 0 % | 157 |
| 311 |
Kusama
|
311 |
KSM
Kusama
|
KSM/AUD | 70.42 | $18.48 | $6 587 509 | 0 % | 105 |
| 312 |
Uniswap
|
312 |
UNI
Uniswap
|
UNI/BTC | 0.0001 | $6.75 | $68 761 161 | 0 % | 83 |
| 313 |
0x Protocol
|
313 |
ZRX
0x Protocol
|
ZRX/BTC | 0.0000 | $0.3179 | $4 354 504 | 0 % | 9 |
| 314 |
Kava
|
314 |
KAVA
Kava
|
KAVA/BTC | 0.0000 | $0.3384 | $7 601 662 | 0 % | 36 |
| 315 |
 Oxycoin
|
315 |
OXY
Oxycoin
|
OXY/EUR | 0.0228 | $0.0000 | $ | 0 % | 33 |
| 316 |
Oxygen
|
316 |
OXY
Oxygen
|
OXY/EUR | 0.0228 | $0.0255 | $4 655 | 0 % | 33 |
| 317 |
Zcash
|
317 |
ZEC
Zcash
|
ZEC/JPY | 3 156.45 | $27.17 | $49 545 131 | 0 % | 0 |
| 318 |
Oxycoin
|
318 |
OXY
Oxycoin
|
OXY/USD | 0.0245 | $0.0000 | $ | 0 % | 13 |
| 319 |
Oxygen
|
319 |
OXY
Oxygen
|
OXY/USD | 0.0245 | $0.0255 | $4 655 | 0 % | 13 |
| 320 |
Maker
|
320 |
MKR
Maker
|
MKR/GBP | 789.30 | $1 457.24 | $13 766 099 | 0 % | 21 |
| 321 |
yearn.finance
|
321 |
YFI
yearn.finance
|
YFI/EUR | 4 477.00 | $4 995.00 | $3 850 02 | 0 % | 30 |
| 322 |
Keep Network
|
322 |
KEEP
Keep Network
|
KEEP/EUR | 0.1080 | $0.1112 | $362 | 0 % | 6 |
| 323 |
Bancor
|
323 |
BNT
Bancor
|
BNT/USD | 0.4710 | $0.4847 | $882 829 | 0 % | 11 |
| 324 |
Synthetix
|
324 |
SNX
Synthetix
|
SNX/AUD | 3.75 | $1.42 | $6 543 322 | 0 % | 12 |
| 325 |
Qtum
|
325 |
QTUM
Qtum
|
QTUM/CAD | 2.11 | $2.42 | $5 428 888 | 0 % | 0 |
| 326 |
The Graph
|
326 |
GRT
The Graph
|
GRT/AUD | 0.1498 | $0.1619 | $13 869 86 | 0 % | 8 |
| 327 |
Serum
|
327 |
SRM
Serum
|
SRM/GBP | 0.7200 | $0.0307 | $335 732 | 0 % | 20 |
| 328 |
 Litentry
|
328 |
LIT
Litentry
|
LIT/USD | 0.6182 | $0.6268 | $1 224 995 | 0 % | 0 |
| 329 |
Ankr
|
329 |
ANKR
Ankr
|
ANKR/BTC | 0.0000 | $0.0272 | $2 781 25 | 0 % | 7 |
| 330 |
0x Protocol
|
330 |
ZRX
0x Protocol
|
ZRX/GBP | 0.2780 | $0.3179 | $4 354 504 | 0 % | 9 |
| 331 |
 Kyber Network
|
331 |
KNC
Kyber Network
|
KNC/EUR | 0.4030 | $0.4523 | $4 385 106 | 0 % | 16 |
| 332 |
Bitcoin
|
332 |
BTC
Bitcoin
|
BTC/JPY | 9 226 800.00 | $61 969.27 | $5 549 056 804 | 0 % | 52 |
| 333 |
The Sandbox
|
333 |
SAND
The Sandbox
|
SAND/BTC | 0.0000 | $0.2554 | $11 679 84 | 0 % | 57 |
| 334 |
Tether
|
334 |
USDT
Tether
|
USDT/JPY | 148.80 | $1.00 | $13 067 660 173 | 0 % | 45 |
| 335 |
 Mirror Protocol
|
335 |
MIR
Mirror Protocol
|
MIR/EUR | 0.0130 | $0.0155 | $8 403 | 0 % | 14 |
| 336 |
 Shiden Network
|
336 |
SDN
Shiden Network
|
SDN/USD | 0.1390 | $0.1414 | $6 722 | 0 % | 12 |
| 337 |
Bitcoin Cash
|
337 |
BCH
Bitcoin Cash
|
BCH/GBP | 242.72 | $324.55 | $56 205 15 | 0 % | 39 |
| 338 |
Enjin Coin
|
338 |
ENJ
Enjin Coin
|
ENJ/GBP | 0.1120 | $0.1493 | $3 161 61 | 0 % | 15 |
| 339 |
Basic Attention Token
|
339 |
BAT
Basic Attention Token
|
BAT/BTC | 0.0000 | $0.1712 | $5 213 543 | 0 % | 21 |
| 340 |
Cartesi
|
340 |
CTSI
Cartesi
|
CTSI/EUR | 0.1101 | $0.1232 | $1 341 985 | 0 % | 17 |
| 341 |
Mirror Protocol
|
341 |
MIR
Mirror Protocol
|
MIR/USD | 0.0160 | $0.0155 | $8 403 | 0 % | 38 |
| 342 |
 tBTC
|
342 |
TBTC
tBTC
|
TBTC/ETH | 18.50 | $61 341.61 | $86 | 0 % | 0 |
| 343 |
Qtum
|
343 |
QTUM
Qtum
|
QTUM/BTC | 0.0000 | $2.42 | $5 428 888 | 0 % | 17 |
| 344 |
Badger DAO
|
344 |
BADGER
Badger DAO
|
BADGER/EUR | 2.43 | $2.70 | $3 211 966 | 0 % | 28 |
| 345 |
Bitcoin Cash
|
345 |
BCH
Bitcoin Cash
|
BCH/AUD | 472.38 | $324.55 | $56 205 15 | 0 % | 37 |
| 346 |
Perpetual Protocol
|
346 |
PERP
Perpetual Protocol
|
PERP/EUR | 0.5420 | $0.5719 | $6 878 340 831 | 0 % | 29 |
| 347 |
Ethereum Classic
|
347 |
ETC
Ethereum Classic
|
ETC/EUR | 16.72 | $18.69 | $40 805 817 | 0 % | 75 |
| 348 |
Enzyme
|
348 |
MLN
Enzyme
|
MLN/BTC | 0.0003 | $16.12 | $1 224 544 | 0 % | 11 |
| 349 |
Melon
|
349 |
MLN
Melon
|
MLN/BTC | 0.0003 | $82.54 | $631 142 | 0 % | 11 |
| 350 |
Melon
|
350 |
MLN
Melon
|
MLN/ETH | 0.0075 | $82.54 | $631 142 | 0 % | 0 |
| 351 |
Enzyme
|
351 |
MLN
Enzyme
|
MLN/ETH | 0.0075 | $16.12 | $1 224 544 | 0 % | 0 |
| 352 |
Ethereum Classic
|
352 |
ETC
Ethereum Classic
|
ETC/ETH | 0.0077 | $18.69 | $40 805 817 | 0 % | 8 |
| 353 |
Ren
|
353 |
REN
Ren
|
REN/EUR | 0.0311 | $0.0356 | $4 918 838 | 0 % | 14 |
| 354 |
Decentraland
|
354 |
MANA
Decentraland
|
MANA/BTC | 0.0000 | $0.2965 | $9 911 194 | 0 % | 4 |
| 355 |
Qtum
|
355 |
QTUM
Qtum
|
QTUM/EUR | 2.18 | $2.42 | $5 428 888 | 0 % | 33 |
| 356 |
tBTC
|
356 |
TBTC
tBTC
|
TBTC/BTC | 0.9980 | $61 341.61 | $86 | 0 % | 46 |
| 357 |
Balancer
|
357 |
BAL
Balancer
|
BAL/BTC | 0.0000 | $1.98 | $3 135 367 | 0 % | 11 |
| 358 |
Balancer
|
358 |
BAL
Balancer
|
BAL/EUR | 1.78 | $1.98 | $3 135 367 | 0 % | 10 |
| 359 |
Karura
|
359 |
KAR
Karura
|
KAR/EUR | 0.0530 | $0.0577 | $10 606 | 0 % | 21 |
| 360 |
Synthetix
|
360 |
SNX
Synthetix
|
SNX/ETH | 0.0006 | $1.42 | $6 543 322 | 0 % | 3 |
| 361 |
Bitcoin Cash
|
361 |
BCH
Bitcoin Cash
|
BCH/ETH | 0.1328 | $324.55 | $56 205 15 | 0 % | 51 |
| 362 |
tBTC
|
362 |
TBTC
tBTC
|
TBTC/USD | 62 736.80 | $61 341.61 | $86 | 0 % | 72 |
| 363 |
yearn.finance
|
363 |
YFI
yearn.finance
|
YFI/BTC | 0.1261 | $4 995.00 | $3 850 02 | 0 % | 424 |
| 364 |
Orchid
|
364 |
OXT
Orchid
|
OXT/EUR | 0.0640 | $0.0716 | $645 372 | 0 % | 16 |
| 365 |
Curve DAO Token
|
365 |
CRV
Curve DAO Token
|
CRV/ETH | 0.0002 | $0.2568 | $21 547 774 | 0 % | 23 |
| 366 |
EOS
|
366 |
EOS
EOS
|
EOS/BTC | 0.0000 | $0.4763 | $18 116 783 | 0 % | 12 |
| 367 |
The Graph
|
367 |
GRT
The Graph
|
GRT/ETH | 0.0001 | $0.1619 | $13 869 86 | 0 % | 50 |
| 368 |
Compound
|
368 |
COMP
Compound
|
COMP/BTC | 0.0007 | $44.72 | $6 857 067 | 0 % | 17 |
| 369 |
Compound Coin
|
369 |
COMP
Compound Coin
|
COMP/BTC | 0.0007 | $0.0000 | $ | 0 % | 17 |
| 370 |
tBTC
|
370 |
TBTC
tBTC
|
TBTC/EUR | 56 399.90 | $61 341.61 | $86 | 0 % | 1 |
| 371 |
Algorand
|
371 |
ALGO
Algorand
|
ALGO/ETH | 0.0001 | $0.1265 | $20 883 668 | 0 % | 10 |
| 372 |
The Sandbox
|
372 |
SAND
The Sandbox
|
SAND/GBP | 0.1897 | $0.2554 | $11 679 84 | 0 % | 18 |
| 373 |
Shiden Network
|
373 |
SDN
Shiden Network
|
SDN/EUR | 0.1260 | $0.1414 | $6 722 | 0 % | 5 |
| 374 |
Lisk
|
374 |
LSK
Lisk
|
LSK/ETH | 0.0006 | $0.8064 | $571 59 | 0 % | 15 |
| 375 |
Kyber Network
|
375 |
KNC
Kyber Network
|
KNC/USD | 0.4449 | $0.4523 | $4 385 106 | 0 % | 23 |
| 376 |
yearn.finance
|
376 |
YFI
yearn.finance
|
YFI/AUD | 8 223.00 | $4 995.00 | $3 850 02 | 0 % | 0 |
| 377 |
Bancor
|
377 |
BNT
Bancor
|
BNT/BTC | 0.0000 | $0.4847 | $882 829 | 0 % | 10 |
| 378 |
Wrapped Bitcoin
|
378 |
WBTC
Wrapped Bitcoin
|
WBTC/EUR | 56 262.20 | $62 116.86 | $7 991 35 | 0 % | 42 |
| 379 |
Siacoin
|
379 |
SC
Siacoin
|
SC/ETH | 0.0000 | $0.0048 | $1 835 903 | 0 % | 47 |
| 380 |
Ethereum Classic
|
380 |
ETC
Ethereum Classic
|
ETC/BTC | 0.0003 | $18.69 | $40 805 817 | 0 % | 12 |
| 381 |
Bancor
|
381 |
BNT
Bancor
|
BNT/EUR | 0.4380 | $0.4847 | $882 829 | 0 % | 2 |
| 382 |
Aavegotchi
|
382 |
GHST
Aavegotchi
|
GHST/EUR | 0.8097 | $0.9491 | $1 778 537 | 0 % | 20 |
| 383 |
Aavegotchi GHST Token
|
383 |
GHST
Aavegotchi GHST Token
|
GHST/EUR | 0.8097 | $1.00 | $11 575 | 0 % | 20 |
| 384 |
ICON
|
384 |
ICX
ICON
|
ICX/BTC | 0.0000 | $0.1389 | $998 318 | 0 % | 4 |
| 385 |
Kava
|
385 |
KAVA
Kava
|
KAVA/ETH | 0.0001 | $0.3384 | $7 601 662 | 0 % | 1 |
| 386 |
SushiSwap
|
386 |
SUSHI
SushiSwap
|
SUSHI/GBP | 1.26 | $0.7435 | $9 237 771 | 0 % | 34 |
| 387 |
Orchid
|
387 |
OXT
Orchid
|
OXT/BTC | 0.0000 | $0.0716 | $645 372 | 0 % | 225 |
| 388 |
SushiSwap
|
388 |
SUSHI
SushiSwap
|
SUSHI/BTC | 0.0000 | $0.7435 | $9 237 771 | 0 % | 50 |
| 389 |
Gnosis
|
389 |
GNO
Gnosis
|
GNO/BTC | 0.0051 | $158.24 | $3 009 474 | 0 % | 160 |
| 390 |
Decentraland
|
390 |
MANA
Decentraland
|
MANA/ETH | 0.0002 | $0.2965 | $9 911 194 | 0 % | 76 |
| 391 |
Aavegotchi
|
391 |
GHST
Aavegotchi
|
GHST/GBP | 1.05 | $0.9491 | $1 778 537 | 0 % | 6 |
| 392 |
Aavegotchi GHST Token
|
392 |
GHST
Aavegotchi GHST Token
|
GHST/GBP | 1.05 | $1.00 | $11 575 | 0 % | 6 |
| 393 |
Aavegotchi
|
393 |
GHST
Aavegotchi
|
GHST/BTC | 0.0000 | $0.9491 | $1 778 537 | 0 % | 36 |
| 394 |
Aavegotchi GHST Token
|
394 |
GHST
Aavegotchi GHST Token
|
GHST/BTC | 0.0000 | $1.00 | $11 575 | 0 % | 36 |
| 395 |
Kyber Network
|
395 |
KNC
Kyber Network
|
KNC/ETH | 0.0002 | $0.4523 | $4 385 106 | 0 % | 1 |
| 396 |
Bitcoin Cash
|
396 |
BCH
Bitcoin Cash
|
BCH/JPY | 47 005.00 | $324.55 | $56 205 15 | 0 % | 7 |
| 397 |
Ethereum
|
397 |
ETH
Ethereum
|
ETH/JPY | 360 793.00 | $2 420.64 | $8 921 755 292 | 0 % | 10 |
| 398 |
Tezos
|
398 |
XTZ
Tezos
|
XTZ/ETH | 0.0004 | $0.6663 | $13 194 868 | 0 % | 252 |
| 399 |
Tezos
|
399 |
XTZ
Tezos
|
XTZ/AUD | 1.87 | $0.6663 | $13 194 868 | 0 % | 122 |
| 400 |
Zcash
|
400 |
ZEC
Zcash
|
ZEC/BTC | 0.0004 | $27.17 | $49 545 131 | 0 % | 320 |
| 401 |
Tezos
|
401 |
XTZ
Tezos
|
XTZ/GBP | 0.9859 | $0.6663 | $13 194 868 | 0 % | 37 |
| 402 |
Ren
|
402 |
REN
Ren
|
REN/BTC | 0.0000 | $0.0356 | $4 918 838 | 0 % | 32 |
| 403 |
XRP
|
403 |
XRP
XRP
|
XRP/JPY | 87.41 | $0.5320 | $392 399 989 | 0 % | 51 |
| 404 |
Basic Attention Token
|
404 |
BAT
Basic Attention Token
|
BAT/ETH | 0.0001 | $0.1712 | $5 213 543 | 0 % | 0 |
| 405 |
Kyber Network
|
405 |
KNC
Kyber Network
|
KNC/BTC | 0.0000 | $0.4523 | $4 385 106 | 0 % | 120 |
| 406 |
Serum
|
406 |
SRM
Serum
|
SRM/BTC | 0.0000 | $0.0307 | $335 732 | 0 % | 5 |
| 407 |
Litentry
|
407 |
LIT
Litentry
|
LIT/EUR | 0.5699 | $0.6268 | $1 224 995 | 0 % | 0 |
| 408 |
Ocean Protocol
|
408 |
OCEAN
Ocean Protocol
|
OCEAN/GBP | 0.4913 | $0.6283 | $86 157 | 0 % | 492 |
| 409 |
EOS
|
409 |
EOS
EOS
|
EOS/ETH | 0.0002 | $0.4763 | $18 116 783 | 0 % | 1 |
| 410 |
Livepeer
|
410 |
LPT
Livepeer
|
LPT/BTC | 0.0002 | $12.29 | $7 554 045 | 0 % | 13 |
| 411 |
Filecoin
|
411 |
FIL
Filecoin
|
FIL/AUD | 8.37 | $3.66 | $63 981 127 | 0 % | 0 |
| 412 |
Litecoin
|
412 |
LTC
Litecoin
|
LTC/JPY | 9 651.00 | $65.51 | $98 221 33 | 0 % | 12 |
| 413 |
RARI
|
413 |
RARI
RARI
|
RARI/GBP | 1.89 | $2.05 | $229 216 | 0 % | 44 |
| 414 |
Kusama
|
414 |
KSM
Kusama
|
KSM/DOT | 4.42 | $18.48 | $6 587 509 | 0 % | 8 |
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |