binance
Kraken icon Kraken
Оборот за 24ч: $1 311 171 282 USD
Криптовалютные пары: 128

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/USD 49 924.30 $49 584.30 $18 123 597 062 24 % 33597
2 Bitcoin (BTC) Bitcoin 2 Bitcoin (BTC) BTC Bitcoin BTC/EUR 41 477.80 $49 584.30 $18 123 597 062 23 % 31842
3 Tether (USDT) Tether 3 Tether (USDT) USDT Tether USDT/USD 1.00 $1.00 $30 172 870 656 7 % 27501
4 Ethereum (ETH) Ethereum 4 Ethereum (ETH) ETH Ethereum ETH/USD 1 589.60 $1 576.86 $8 579 089 654 12 % 26730
5 Cardano (ADA) Cardano 5 Cardano (ADA) ADA Cardano ADA/USD 1.17 $1.16 $1 329 589 61 5 % 20826
6 Ethereum (ETH) Ethereum 6 Ethereum (ETH) ETH Ethereum ETH/EUR 1 320.42 $1 576.86 $8 579 089 654 5 % 20333
7 Cardano (ADA) Cardano 7 Cardano (ADA) ADA Cardano ADA/EUR 0.9711 $1.16 $1 329 589 61 2 % 18883
8 Litecoin (LTC) Litecoin 8 Litecoin (LTC) LTC Litecoin LTC/USD 186.90 $185.31 $1 258 279 227 1 % 9642
9 XRP (XRP) XRP 9 XRP (XRP) XRP XRP XRP/EUR 0.3805 $0.4565 $1 059 671 829 1 % 9231
10 USD Coin (USDC) USD Coin 10 USD Coin (USDC) USDC USD Coin USDC/EUR 0.8310 $0.9975 $706 020 156 1 % 9050
11 Litecoin (LTC) Litecoin 11 Litecoin (LTC) LTC Litecoin LTC/EUR 155.77 $185.31 $1 258 279 227 1 % 8259
12 USD Coin (USDC) USD Coin 12 USD Coin (USDC) USDC USD Coin USDC/USD 0.9999 $0.9975 $706 020 156 1 % 7972
13 Chainlink (LINK) Chainlink 13 Chainlink (LINK) LINK Chainlink LINK/USD 29.43 $29.29 $625 429 06 1 % 7422
14 Filecoin (FIL) Filecoin 14 Filecoin (FIL) FIL Filecoin FIL/USD 42.41 $42.23 $194 603 856 0 % 7196
15 Cosmos (ATOM) Cosmos 15 Cosmos (ATOM) ATOM Cosmos ATOM/USD 20.37 $20.21 $418 992 255 1 % 7132
16 Atomic Coin (ATOM) Atomic Coin 16 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USD 20.37 $0.0005 $ 1 % 7132
17 Algorand (ALGO) Algorand 17 Algorand (ALGO) ALGO Algorand ALGO/USD 1.15 $1.14 $274 613 211 0 % 6841
18 USD Coin (USDC) USD Coin 18 USD Coin (USDC) USDC USD Coin USDC/USDT 0.9994 $0.9975 $706 020 156 0 % 5711
19 Bitcoin (BTC) Bitcoin 19 Bitcoin (BTC) BTC Bitcoin BTC/USDT 49 871.60 $49 584.30 $18 123 597 062 1 % 5656
20 XRP (XRP) XRP 20 XRP (XRP) XRP XRP XRP/USD 0.4573 $0.4565 $1 059 671 829 1 % 5293
21 Basic Attention Token (BAT) Basic Attention Token 21 Basic Attention Token (BAT) BAT Basic Attention Token BAT/EUR 0.6044 $0.7207 $270 039 496 0 % 5156
22 Stellar (XLM) Stellar 22 Stellar (XLM) XLM Stellar XLM/USD 0.4183 $0.4160 $316 362 634 0 % 5076
23 Dogecoin (DOGE) Dogecoin 23 Dogecoin (DOGE) DOGE Dogecoin DOGE/USD 0.0502 $0.0500 $228 050 863 0 % 4921
24 Bitcoin Cash (BCH) Bitcoin Cash 24 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USD 517.54 $516.55 $537 243 792 0 % 4905
25 Basic Attention Token (BAT) Basic Attention Token 25 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USD 0.7266 $0.7207 $270 039 496 0 % 4828
26 Cardano (ADA) Cardano 26 Cardano (ADA) ADA Cardano ADA/BTC 0.0000 $1.16 $1 329 589 61 1 % 4718
27 Ethereum (ETH) Ethereum 27 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0318 $1 576.86 $8 579 089 654 1 % 4382
28 Cosmos (ATOM) Cosmos 28 Cosmos (ATOM) ATOM Cosmos ATOM/EUR 17.00 $20.21 $418 992 255 0 % 4307
29 Atomic Coin (ATOM) Atomic Coin 29 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/EUR 17.00 $0.0005 $ 0 % 4307
30 Bitcoin (BTC) Bitcoin 30 Bitcoin (BTC) BTC Bitcoin BTC/CHF 46 071.40 $49 584.30 $18 123 597 062 0 % 4171
31 Stellar (XLM) Stellar 31 Stellar (XLM) XLM Stellar XLM/EUR 0.3471 $0.4160 $316 362 634 0 % 3901
32 TRON (TRX) TRON 32 TRON (TRX) TRX TRON TRX/USD 0.0529 $0.0525 $674 941 559 0 % 3715
33 Chainlink (LINK) Chainlink 33 Chainlink (LINK) LINK Chainlink LINK/EUR 24.42 $29.29 $625 429 06 0 % 3699
34 ICON (ICX) ICON 34 ICON (ICX) ICX ICON ICX/USD 2.01 $1.99 $147 358 92 0 % 3417
35 Siacoin (SC) Siacoin 35 Siacoin (SC) SC Siacoin SC/USD 0.0105 $0.0107 $6 248 82 0 % 3183
36 ICON (ICX) ICON 36 ICON (ICX) ICX ICON ICX/BTC 0.0000 $1.99 $147 358 92 0 % 3031
37 Cardano (ADA) Cardano 37 Cardano (ADA) ADA Cardano ADA/ETH 0.0007 $1.16 $1 329 589 61 0 % 2995
38 Bitcoin (BTC) Bitcoin 38 Bitcoin (BTC) BTC Bitcoin BTC/GBP 35 896.20 $49 584.30 $18 123 597 062 1 % 2932
39 EOS (EOS) EOS 39 EOS (EOS) EOS EOS EOS/USD 3.85 $3.83 $491 312 606 0 % 2649
40 Bitcoin Cash (BCH) Bitcoin Cash 40 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/EUR 430.19 $516.55 $537 243 792 0 % 2635
41 Multi Collateral DAI (DAI) Multi Collateral DAI 41 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USD 1.00 $0.9971 $58 417 174 0 % 2380
42 Monero (XMR) Monero 42 Monero (XMR) XMR Monero XMR/USD 216.48 $215.48 $95 315 832 0 % 2324
43 Basic Attention Token (BAT) Basic Attention Token 43 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $0.7207 $270 039 496 0 % 2292
44 Dash (DASH) Dash 44 Dash (DASH) DASH Dash DASH/USD 219.81 $218.45 $247 310 242 0 % 2056
45 Monero (XMR) Monero 45 Monero (XMR) XMR Monero XMR/EUR 180.00 $215.48 $95 315 832 0 % 2019
46 Ethereum (ETH) Ethereum 46 Ethereum (ETH) ETH Ethereum ETH/USDT 1 584.42 $1 576.86 $8 579 089 654 0 % 1974
47 Dash (DASH) Dash 47 Dash (DASH) DASH Dash DASH/EUR 182.27 $218.45 $247 310 242 0 % 1916
48 Bitcoin (BTC) Bitcoin 48 Bitcoin (BTC) BTC Bitcoin BTC/USDC 49 810.84 $49 584.30 $18 123 597 062 0 % 1875
49 Tezos (XTZ) Tezos 49 Tezos (XTZ) XTZ Tezos XTZ/USD 3.85 $3.81 $99 029 16 0 % 1870
50 Tezos (XTZ) Tezos 50 Tezos (XTZ) XTZ Tezos XTZ/EUR 3.19 $3.81 $99 029 16 0 % 1837
51 Dogecoin (DOGE) Dogecoin 51 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.0500 $228 050 863 0 % 1692
52 Litecoin (LTC) Litecoin 52 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0037 $185.31 $1 258 279 227 0 % 1633
53 Algorand (ALGO) Algorand 53 Algorand (ALGO) ALGO Algorand ALGO/BTC 0.0000 $1.14 $274 613 211 0 % 1623
54 Atomic Coin (ATOM) Atomic Coin 54 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0004 $0.0005 $ 0 % 1606
55 Cosmos (ATOM) Cosmos 55 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0004 $20.21 $418 992 255 0 % 1606
56 Chainlink (LINK) Chainlink 56 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0006 $29.29 $625 429 06 0 % 1539
57 XRP (XRP) XRP 57 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.4565 $1 059 671 829 0 % 1526
58 EOS (EOS) EOS 58 EOS (EOS) EOS EOS EOS/EUR 3.18 $3.83 $491 312 606 0 % 1474
59 Monero (XMR) Monero 59 Monero (XMR) XMR Monero XMR/BTC 0.0043 $215.48 $95 315 832 0 % 1264
60 OMG Network (OMG) OMG Network 60 OMG Network (OMG) OMG OMG Network OMG/USD 4.88 $4.83 $75 897 077 0 % 1209
61 Zcash (ZEC) Zcash 61 Zcash (ZEC) ZEC Zcash ZEC/USD 124.82 $123.83 $226 256 421 0 % 1173
62 Ethereum Classic (ETC) Ethereum Classic 62 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USD 11.48 $11.42 $245 612 185 0 % 1150
63 Multi Collateral DAI (DAI) Multi Collateral DAI 63 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USDT 1.00 $0.9971 $58 417 174 0 % 1120
64 Ethereum (ETH) Ethereum 64 Ethereum (ETH) ETH Ethereum ETH/GBP 1 140.87 $1 576.86 $8 579 089 654 0 % 1107
65 Qtum (QTUM) Qtum 65 Qtum (QTUM) QTUM Qtum QTUM/EUR 4.74 $5.68 $129 509 521 0 % 1046
66 Nano (NANO) Nano 66 Nano (NANO) NANO Nano NANO/USD 5.28 $5.18 $15 257 841 0 % 1042
67 Ethereum (ETH) Ethereum 67 Ethereum (ETH) ETH Ethereum ETH/CHF 1 462.98 $1 576.86 $8 579 089 654 0 % 996
68 Siacoin (SC) Siacoin 68 Siacoin (SC) SC Siacoin SC/BTC 0.0000 $0.0107 $6 248 82 0 % 959
69 Filecoin (FIL) Filecoin 69 Filecoin (FIL) FIL Filecoin FIL/EUR 35.12 $42.23 $194 603 856 0 % 950
70 Stellar (XLM) Stellar 70 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.4160 $316 362 634 0 % 929
71 Zcash (ZEC) Zcash 71 Zcash (ZEC) ZEC Zcash ZEC/EUR 103.84 $123.83 $226 256 421 0 % 885
72 Qtum (QTUM) Qtum 72 Qtum (QTUM) QTUM Qtum QTUM/USD 5.70 $5.68 $129 509 521 0 % 881
73 Ethereum (ETH) Ethereum 73 Ethereum (ETH) ETH Ethereum ETH/USDC 1 582.28 $1 576.86 $8 579 089 654 0 % 873
74 EOS (EOS) EOS 74 EOS (EOS) EOS EOS EOS/BTC 0.0001 $3.83 $491 312 606 0 % 823
75 Ethereum Classic (ETC) Ethereum Classic 75 Ethereum Classic (ETC) ETC Ethereum Classic ETC/EUR 9.63 $11.42 $245 612 185 0 % 802
76 PAX Gold (PAXG) PAX Gold 76 PAX Gold (PAXG) PAXG PAX Gold PAXG/EUR 1 434.97 $1 725.85 $626 558 0 % 743
77 PAX Gold (PAXG) PAX Gold 77 PAX Gold (PAXG) PAXG PAX Gold PAXG/USD 1 725.81 $1 725.85 $626 558 0 % 664
78 TRON (TRX) TRON 78 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.0525 $674 941 559 0 % 613
79 Qtum (QTUM) Qtum 79 Qtum (QTUM) QTUM Qtum QTUM/BTC 0.0001 $5.68 $129 509 521 0 % 578
80 Cosmos (ATOM) Cosmos 80 Cosmos (ATOM) ATOM Cosmos ATOM/ETH 0.0128 $20.21 $418 992 255 0 % 560
81 Atomic Coin (ATOM) Atomic Coin 81 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/ETH 0.0128 $0.0005 $ 0 % 560
82 Nano (NANO) Nano 82 Nano (NANO) NANO Nano NANO/BTC 0.0001 $5.18 $15 257 841 0 % 542
83 Lisk (LSK) Lisk 83 Lisk (LSK) LSK Lisk LSK/USD 3.20 $3.14 $12 008 833 0 % 531
84 Chainlink (LINK) Chainlink 84 Chainlink (LINK) LINK Chainlink LINK/ETH 0.0185 $29.29 $625 429 06 0 % 527
85 Algorand (ALGO) Algorand 85 Algorand (ALGO) ALGO Algorand ALGO/ETH 0.0007 $1.14 $274 613 211 0 % 516
86 Siacoin (SC) Siacoin 86 Siacoin (SC) SC Siacoin SC/ETH 0.0000 $0.0107 $6 248 82 0 % 506
87 Augur (REP) Augur 87 Augur (REP) REP Augur REP/EUR 26.10 $30.07 $6 456 227 0 % 496
88 ICON (ICX) ICON 88 ICON (ICX) ICX ICON ICX/ETH 0.0013 $1.99 $147 358 92 0 % 461
89 Tezos (XTZ) Tezos 89 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0001 $3.81 $99 029 16 0 % 457
90 Dash (DASH) Dash 90 Dash (DASH) DASH Dash DASH/BTC 0.0044 $218.45 $247 310 242 0 % 456
91 Basic Attention Token (BAT) Basic Attention Token 91 Basic Attention Token (BAT) BAT Basic Attention Token BAT/ETH 0.0005 $0.7207 $270 039 496 0 % 426
92 Bitcoin Cash (BCH) Bitcoin Cash 92 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0104 $516.55 $537 243 792 0 % 425
93 Waves (WAVES) Waves 93 Waves (WAVES) WAVES Waves WAVES/USD 9.69 $9.65 $27 524 298 0 % 388
94 Filecoin (FIL) Filecoin 94 Filecoin (FIL) FIL Filecoin FIL/BTC 0.0009 $42.23 $194 603 856 0 % 386
95 Augur (REP) Augur 95 Augur (REP) REP Augur REP/USD 31.40 $30.07 $6 456 227 0 % 340
96 TRON (TRX) TRON 96 TRON (TRX) TRX TRON TRX/ETH 0.0000 $0.0525 $674 941 559 0 % 322
97 Gnosis (GNO) Gnosis 97 Gnosis (GNO) GNO Gnosis GNO/USD 132.86 $132.64 $381 983 0 % 311
98 Ethereum Classic (ETC) Ethereum Classic 98 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0002 $11.42 $245 612 185 0 % 304
99 PAX Gold (PAXG) PAX Gold 99 PAX Gold (PAXG) PAXG PAX Gold PAXG/BTC 0.0347 $1 725.85 $626 558 0 % 290
100 Zcash (ZEC) Zcash 100 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0025 $123.83 $226 256 421 0 % 276
101 Lisk (LSK) Lisk 101 Lisk (LSK) LSK Lisk LSK/BTC 0.0001 $3.14 $12 008 833 0 % 264
102 Gnosis (GNO) Gnosis 102 Gnosis (GNO) GNO Gnosis GNO/BTC 0.0027 $132.64 $381 983 0 % 238
103 Waves (WAVES) Waves 103 Waves (WAVES) WAVES Waves WAVES/BTC 0.0002 $9.65 $27 524 298 0 % 233
104 Gnosis (GNO) Gnosis 104 Gnosis (GNO) GNO Gnosis GNO/EUR 110.66 $132.64 $381 983 0 % 222
105 Nano (NANO) Nano 105 Nano (NANO) NANO Nano NANO/ETH 0.0033 $5.18 $15 257 841 0 % 199
106 Augur (REP) Augur 106 Augur (REP) REP Augur REP/BTC 0.0006 $30.07 $6 456 227 0 % 176
107 Tezos (XTZ) Tezos 107 Tezos (XTZ) XTZ Tezos XTZ/ETH 0.0024 $3.81 $99 029 16 0 % 163
108 EOS (EOS) EOS 108 EOS (EOS) EOS EOS EOS/ETH 0.0024 $3.83 $491 312 606 0 % 147
109 OMG Network (OMG) OMG Network 109 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0001 $4.83 $75 897 077 0 % 136
110 PAX Gold (PAXG) PAX Gold 110 PAX Gold (PAXG) PAXG PAX Gold PAXG/ETH 1.09 $1 725.85 $626 558 0 % 131
111 Ethereum (ETH) Ethereum 111 Ethereum (ETH) ETH Ethereum ETH/DAI 1 600.51 $1 576.86 $8 579 089 654 0 % 120
112 Qtum (QTUM) Qtum 112 Qtum (QTUM) QTUM Qtum QTUM/ETH 0.0037 $5.68 $129 509 521 0 % 118
113 Gnosis (GNO) Gnosis 113 Gnosis (GNO) GNO Gnosis GNO/ETH 0.0830 $132.64 $381 983 0 % 118
114 Bitcoin (BTC) Bitcoin 114 Bitcoin (BTC) BTC Bitcoin BTC/JPY 5 431 888.00 $49 584.30 $18 123 597 062 0 % 111
115 OMG Network (OMG) OMG Network 115 OMG Network (OMG) OMG OMG Network OMG/ETH 0.0031 $4.83 $75 897 077 0 % 87
116 Filecoin (FIL) Filecoin 116 Filecoin (FIL) FIL Filecoin FIL/ETH 0.0264 $42.23 $194 603 856 0 % 74
117 Augur (REP) Augur 117 Augur (REP) REP Augur REP/ETH 0.0199 $30.07 $6 456 227 0 % 53
118 Ethereum (ETH) Ethereum 118 Ethereum (ETH) ETH Ethereum ETH/JPY 171 258.00 $1 576.86 $8 579 089 654 0 % 48
119 Lisk (LSK) Lisk 119 Lisk (LSK) LSK Lisk LSK/ETH 0.0020 $3.14 $12 008 833 0 % 40
120 Ethereum Classic (ETC) Ethereum Classic 120 Ethereum Classic (ETC) ETC Ethereum Classic ETC/ETH 0.0072 $11.42 $245 612 185 0 % 31
121 XRP (XRP) XRP 121 XRP (XRP) XRP XRP XRP/JPY 49.31 $0.4565 $1 059 671 829 0 % 26
122 Waves (WAVES) Waves 122 Waves (WAVES) WAVES Waves WAVES/ETH 0.0061 $9.65 $27 524 298 0 % 16
123 Melon (MLN) Melon 123 Melon (MLN) MLN Melon MLN/ETH 0.0248 $39.48 $465 356 0 % 0
124 Melon (MLN) Melon 124 Melon (MLN) MLN Melon MLN/USD 39.65 $39.48 $465 356 0 % 0
125 Ethereum (ETH) Ethereum 125 Ethereum (ETH) ETH Ethereum ETH/CAD 2 013.79 $1 576.86 $8 579 089 654 0 % 0
126 Compound (COMP) Compound 126 Compound (COMP) COMP Compound COMP/BTC 0.0098 $489.51 $38 259 544 0 % 0
127 Bitcoin (BTC) Bitcoin 127 Bitcoin (BTC) BTC Bitcoin BTC/CAD 63 370.80 $49 584.30 $18 123 597 062 1 % 0
128 Compound (COMP) Compound 128 Compound (COMP) COMP Compound COMP/USD 491.33 $489.51 $38 259 544 0 % 0
129 Compound Coin (COMP) Compound Coin 129 Compound Coin (COMP) COMP Compound Coin COMP/BTC 0.0098 $0.0000 $ 0 % 0
130 Compound Coin (COMP) Compound Coin 130 Compound Coin (COMP) COMP Compound Coin COMP/USD 491.33 $0.0000 $ 0 % 0
131 XRP (XRP) XRP 131 XRP (XRP) XRP XRP XRP/CAD 0.5841 $0.4565 $1 059 671 829 0 % 0
132 Melon (MLN) Melon 132 Melon (MLN) MLN Melon MLN/BTC 0.0008 $39.48 $465 356 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
binance
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2021