Kraken
Оборот за 24ч: $1 784 262 543 USD
Криптовалютные пары: 288
Активные пары
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
1 |
BTC
Bitcoin
|
BTC/USD | 97 238.30 | $97 398.69 | $25 745 476 454 | 23 % | 20775 |
| 2 |
 Tether
|
2 |
USDT
Tether
|
USDT/USD | 1.00 | $1.00 | $13 067 660 173 | 17 % | 18431 |
| 3 |
Tether
|
3 |
USDT
Tether
|
USDT/EUR | 0.9476 | $1.00 | $13 067 660 173 | 10 % | 22468 |
| 4 |
Bitcoin
|
4 |
BTC
Bitcoin
|
BTC/EUR | 91 987.80 | $97 398.69 | $25 745 476 454 | 10 % | 16990 |
| 5 |
 XRP
|
5 |
XRP
XRP
|
XRP/USD | 1.12 | $0.5320 | $392 399 989 | 3 % | 6312 |
| 6 |
 Dogecoin
|
6 |
DOGE
Dogecoin
|
DOGE/USD | 0.3852 | $0.1095 | $258 414 389 | 3 % | 8296 |
| 7 |
 USDC
|
7 |
USDC
USDC
|
USDC/USD | 1.0000 | $1.00 | $1 689 190 058 | 3 % | 4858 |
| 8 |
Bitcoin
|
8 |
BTC
Bitcoin
|
BTC/USDT | 97 131.20 | $97 398.69 | $25 745 476 454 | 3 % | 4856 |
| 9 |
 Ethereum
|
9 |
ETH
Ethereum
|
ETH/USD | 3 139.06 | $2 420.64 | $8 921 755 292 | 2 % | 9459 |
| 10 |
USDC
|
10 |
USDC
USDC
|
USDC/EUR | 0.9468 | $1.00 | $1 689 190 058 | 2 % | 4608 |
| 11 |
Bitcoin
|
11 |
BTC
Bitcoin
|
BTC/USDC | 97 194.95 | $97 398.69 | $25 745 476 454 | 1 % | 1600 |
| 12 |
Ethereum
|
12 |
ETH
Ethereum
|
ETH/EUR | 2 974.38 | $2 420.64 | $8 921 755 292 | 1 % | 14207 |
| 13 |
USDC
|
13 |
USDC
USDC
|
USDC/USDT | 0.9995 | $1.00 | $1 689 190 058 | 1 % | 2281 |
| 14 |
 Cardano
|
14 |
ADA
Cardano
|
ADA/USD | 0.7826 | $0.3535 | $98 197 041 | 1 % | 2928 |
| 15 |
Ethereum
|
15 |
ETH
Ethereum
|
ETH/BTC | 0.0323 | $2 420.64 | $8 921 755 292 | 1 % | 1412 |
| 16 |
XRP
|
16 |
XRP
XRP
|
XRP/EUR | 1.06 | $0.5320 | $392 399 989 | 1 % | 4898 |
| 17 |
Bitcoin
|
17 |
BTC
Bitcoin
|
BTC/GBP | 76 827.10 | $97 398.69 | $25 745 476 454 | 1 % | 3009 |
| 18 |
Tether
|
18 |
USDT
Tether
|
USDT/GBP | 0.7906 | $1.00 | $13 067 660 173 | 1 % | 4647 |
| 19 |
Cardano
|
19 |
ADA
Cardano
|
ADA/EUR | 0.7412 | $0.3535 | $98 197 041 | 1 % | 1388 |
| 20 |
 Stellar
|
20 |
XLM
Stellar
|
XLM/USD | 0.2407 | $0.0923 | $30 599 565 | 1 % | 522 |
| 21 |
Dogecoin
|
21 |
DOGE
Dogecoin
|
DOGE/EUR | 0.3647 | $0.1095 | $258 414 389 | 1 % | 1459 |
| 22 |
Bitcoin
|
22 |
BTC
Bitcoin
|
BTC/CHF | 85 643.20 | $97 398.69 | $25 745 476 454 | 0 % | 1550 |
| 23 |
Dogecoin
|
23 |
DOGE
Dogecoin
|
DOGE/USDT | 0.3849 | $0.1095 | $258 414 389 | 0 % | 669 |
| 24 |
 Bitcoin Cash
|
24 |
BCH
Bitcoin Cash
|
BCH/USD | 520.56 | $324.55 | $56 205 15 | 0 % | 1499 |
| 25 |
Ethereum
|
25 |
ETH
Ethereum
|
ETH/USDT | 3 137.59 | $2 420.64 | $8 921 755 292 | 0 % | 1335 |
| 26 |
XRP
|
26 |
XRP
XRP
|
XRP/USDT | 1.12 | $0.5320 | $392 399 989 | 0 % | 1847 |
| 27 |
Bitcoin
|
27 |
BTC
Bitcoin
|
BTC/CAD | 135 221.30 | $97 398.69 | $25 745 476 454 | 0 % | 1409 |
| 28 |
 Litecoin
|
28 |
LTC
Litecoin
|
LTC/USD | 90.16 | $65.51 | $98 221 33 | 0 % | 3599 |
| 29 |
XRP
|
29 |
XRP
XRP
|
XRP/BTC | 0.0000 | $0.5320 | $392 399 989 | 0 % | 602 |
| 30 |
Cardano
|
30 |
ADA
Cardano
|
ADA/USDT | 0.7823 | $0.3535 | $98 197 041 | 0 % | 1029 |
| 31 |
Tether
|
31 |
USDT
Tether
|
USDT/AUD | 1.53 | $1.00 | $13 067 660 173 | 0 % | 1805 |
| 32 |
Cardano
|
32 |
ADA
Cardano
|
ADA/BTC | 0.0000 | $0.3535 | $98 197 041 | 0 % | 257 |
| 33 |
 Polkadot
|
33 |
DOT
Polkadot
|
DOT/USD | 5.69 | $4.20 | $82 007 082 | 0 % | 4157 |
| 34 |
Dotcoin
|
34 |
DOT
Dotcoin
|
DOT/USD | 5.69 | $0.0038 | $ | 0 % | 4157 |
| 35 |
Stellar
|
35 |
XLM
Stellar
|
XLM/EUR | 0.2278 | $0.0923 | $30 599 565 | 0 % | 280 |
| 36 |
XRP
|
36 |
XRP
XRP
|
XRP/GBP | 0.8840 | $0.5320 | $392 399 989 | 0 % | 678 |
| 37 |
 Chainlink
|
37 |
LINK
Chainlink
|
LINK/USD | 14.65 | $11.32 | $139 068 587 | 0 % | 3803 |
| 38 |
USDC
|
38 |
USDC
USDC
|
USDC/GBP | 0.7900 | $1.00 | $1 689 190 058 | 0 % | 1088 |
| 39 |
 Injective
|
39 |
INJ
Injective
|
INJ/USD | 23.56 | $20.34 | $22 822 306 | 0 % | 2011 |
| 40 |
Polkadot
|
40 |
DOT
Polkadot
|
DOT/USDT | 5.69 | $4.20 | $82 007 082 | 0 % | 599 |
| 41 |
Dotcoin
|
41 |
DOT
Dotcoin
|
DOT/USDT | 5.69 | $0.0038 | $ | 0 % | 599 |
| 42 |
Tether
|
42 |
USDT
Tether
|
USDT/CAD | 1.39 | $1.00 | $13 067 660 173 | 0 % | 2152 |
| 43 |
 Curve DAO Token
|
43 |
CRV
Curve DAO Token
|
CRV/USD | 0.3610 | $0.2568 | $21 547 774 | 0 % | 615 |
| 44 |
 Filecoin
|
44 |
FIL
Filecoin
|
FIL/USD | 4.51 | $3.66 | $63 981 127 | 0 % | 616 |
| 45 |
 Algorand
|
45 |
ALGO
Algorand
|
ALGO/USD | 0.2084 | $0.1265 | $20 883 668 | 0 % | 470 |
| 46 |
Dogecoin
|
46 |
DOGE
Dogecoin
|
DOGE/BTC | 0.0000 | $0.1095 | $258 414 389 | 0 % | 129 |
| 47 |
 Tezos
|
47 |
XTZ
Tezos
|
XTZ/USD | 1.03 | $0.6663 | $13 194 868 | 0 % | 261 |
| 48 |
Bitcoin
|
48 |
BTC
Bitcoin
|
BTC/AUD | 148 828.30 | $97 398.69 | $25 745 476 454 | 0 % | 1006 |
| 49 |
Chainlink
|
49 |
LINK
Chainlink
|
LINK/USDT | 14.66 | $11.32 | $139 068 587 | 0 % | 767 |
| 50 |
Bitcoin Cash
|
50 |
BCH
Bitcoin Cash
|
BCH/EUR | 492.27 | $324.55 | $56 205 15 | 0 % | 532 |
| 51 |
Litecoin
|
51 |
LTC
Litecoin
|
LTC/EUR | 85.38 | $65.51 | $98 221 33 | 0 % | 5837 |
| 52 |
Ethereum
|
52 |
ETH
Ethereum
|
ETH/GBP | 2 483.51 | $2 420.64 | $8 921 755 292 | 0 % | 814 |
| 53 |
 Wrapped Bitcoin
|
53 |
WBTC
Wrapped Bitcoin
|
WBTC/BTC | 0.9956 | $62 116.86 | $7 991 35 | 0 % | 182 |
| 54 |
 Covalent
|
54 |
CQT
Covalent
|
CQT/USD | 0.0083 | $0.0039 | $13 243 | 0 % | 146 |
| 55 |
 Matic Network
|
55 |
MATIC
Matic Network
|
MATIC/USD | 0.4388 | $0.0000 | $ | 0 % | 2551 |
| 56 |
Polygon
|
56 |
MATIC
Polygon
|
MATIC/USD | 0.4388 | $0.3814 | $27 873 152 | 0 % | 2551 |
| 57 |
Ethereum
|
57 |
ETH
Ethereum
|
ETH/USDC | 3 144.45 | $2 420.64 | $8 921 755 292 | 0 % | 864 |
| 58 |
 Aave
|
58 |
AAVE
Aave
|
AAVE/USD | 159.26 | $150.22 | $88 661 806 | 0 % | 2514 |
| 59 |
Polkadot
|
59 |
DOT
Polkadot
|
DOT/EUR | 5.39 | $4.20 | $82 007 082 | 0 % | 971 |
| 60 |
Dotcoin
|
60 |
DOT
Dotcoin
|
DOT/EUR | 5.39 | $0.0038 | $ | 0 % | 971 |
| 61 |
 TRON
|
61 |
TRX
TRON
|
TRX/USD | 0.1989 | $0.1543 | $103 822 674 | 0 % | 3061 |
| 62 |
Litecoin
|
62 |
LTC
Litecoin
|
LTC/USDT | 90.49 | $65.51 | $98 221 33 | 0 % | 1866 |
| 63 |
 Monero
|
63 |
XMR
Monero
|
XMR/USD | 159.45 | $152.64 | $31 219 535 | 0 % | 5668 |
| 64 |
 The Graph
|
64 |
GRT
The Graph
|
GRT/USD | 0.2156 | $0.1619 | $13 869 86 | 0 % | 970 |
| 65 |
Chainlink
|
65 |
LINK
Chainlink
|
LINK/EUR | 13.85 | $11.32 | $139 068 587 | 0 % | 1622 |
| 66 |
 Mirror Protocol
|
66 |
MIR
Mirror Protocol
|
MIR/USD | 0.0302 | $0.0155 | $8 403 | 0 % | 38 |
| 67 |
USDC
|
67 |
USDC
USDC
|
USDC/AUD | 1.53 | $1.00 | $1 689 190 058 | 0 % | 749 |
| 68 |
Ethereum
|
68 |
ETH
Ethereum
|
ETH/CAD | 4 381.71 | $2 420.64 | $8 921 755 292 | 0 % | 584 |
| 69 |
 Uniswap
|
69 |
UNI
Uniswap
|
UNI/USD | 8.87 | $6.75 | $68 761 161 | 0 % | 1519 |
| 70 |
Algorand
|
70 |
ALGO
Algorand
|
ALGO/BTC | 0.0000 | $0.1265 | $20 883 668 | 0 % | 89 |
| 71 |
Monero
|
71 |
XMR
Monero
|
XMR/BTC | 0.0017 | $152.64 | $31 219 535 | 0 % | 2006 |
| 72 |
Covalent
|
72 |
CQT
Covalent
|
CQT/EUR | 0.0077 | $0.0039 | $13 243 | 0 % | 80 |
| 73 |
Cardano
|
73 |
ADA
Cardano
|
ADA/GBP | 0.6188 | $0.3535 | $98 197 041 | 0 % | 160 |
| 74 |
 Atomic Coin
|
74 |
ATOM
Atomic Coin
|
ATOM/USD | 6.18 | $0.0005 | $ | 0 % | 1103 |
| 75 |
Cosmos
|
75 |
ATOM
Cosmos
|
ATOM/USD | 6.18 | $4.70 | $38 128 644 | 0 % | 1103 |
| 76 |
 Raydium
|
76 |
RAY
Raydium
|
RAY/USD | 5.72 | $1.77 | $5 512 149 | 0 % | 170 |
| 77 |
Cardano
|
77 |
ADA
Cardano
|
ADA/ETH | 0.0002 | $0.3535 | $98 197 041 | 0 % | 77 |
| 78 |
 Xeno Token
|
78 |
XNO
Xeno Token
|
XNO/USD | 4.97 | $0.0002 | $530 848 | 0 % | 1092 |
| 79 |
Nano
|
79 |
XNO
Nano
|
XNO/USD | 4.97 | $0.8425 | $219 212 | 0 % | 1092 |
| 80 |
Bitcoin Cash
|
80 |
BCH
Bitcoin Cash
|
BCH/BTC | 0.0054 | $324.55 | $56 205 15 | 0 % | 171 |
| 81 |
 PAX Gold
|
81 |
PAXG
PAX Gold
|
PAXG/USD | 2 677.35 | $2 671.56 | $6 501 626 | 0 % | 240 |
| 82 |
Algorand
|
82 |
ALGO
Algorand
|
ALGO/EUR | 0.1972 | $0.1265 | $20 883 668 | 0 % | 207 |
| 83 |
The Graph
|
83 |
GRT
The Graph
|
GRT/EUR | 0.2039 | $0.1619 | $13 869 86 | 0 % | 275 |
| 84 |
Litecoin
|
84 |
LTC
Litecoin
|
LTC/BTC | 0.0009 | $65.51 | $98 221 33 | 0 % | 755 |
| 85 |
Nano
|
85 |
XNO
Nano
|
XNO/EUR | 4.39 | $0.8425 | $219 212 | 0 % | 1234 |
| 86 |
Xeno Token
|
86 |
XNO
Xeno Token
|
XNO/EUR | 4.39 | $0.0002 | $530 848 | 0 % | 1234 |
| 87 |
TRON
|
87 |
TRX
TRON
|
TRX/EUR | 0.1884 | $0.1543 | $103 822 674 | 0 % | 1588 |
| 88 |
 Multi Collateral DAI
|
88 |
DAI
Multi Collateral DAI
|
DAI/USD | 1.00 | $1.00 | $7 029 621 | 0 % | 1568 |
| 89 |
Tezos
|
89 |
XTZ
Tezos
|
XTZ/EUR | 0.9754 | $0.6663 | $13 194 868 | 0 % | 107 |
| 90 |
Stellar
|
90 |
XLM
Stellar
|
XLM/BTC | 0.0000 | $0.0923 | $30 599 565 | 0 % | 90 |
| 91 |
Ethereum
|
91 |
ETH
Ethereum
|
ETH/CHF | 2 764.46 | $2 420.64 | $8 921 755 292 | 0 % | 395 |
| 92 |
Chainlink
|
92 |
LINK
Chainlink
|
LINK/BTC | 0.0002 | $11.32 | $139 068 587 | 0 % | 416 |
| 93 |
XRP
|
93 |
XRP
XRP
|
XRP/ETH | 0.0004 | $0.5320 | $392 399 989 | 0 % | 158 |
| 94 |
 Compound Coin
|
94 |
COMP
Compound Coin
|
COMP/USD | 54.59 | $0.0000 | $ | 0 % | 195 |
| 95 |
Compound
|
95 |
COMP
Compound
|
COMP/USD | 54.59 | $44.72 | $6 857 067 | 0 % | 195 |
| 96 |
Uniswap
|
96 |
UNI
Uniswap
|
UNI/EUR | 8.38 | $6.75 | $68 761 161 | 0 % | 1302 |
| 97 |
PAX Gold
|
97 |
PAXG
PAX Gold
|
PAXG/BTC | 0.0275 | $2 671.56 | $6 501 626 | 0 % | 179 |
| 98 |
 Kusama
|
98 |
KSM
Kusama
|
KSM/USD | 20.43 | $18.48 | $6 587 509 | 0 % | 452 |
| 99 |
Aave
|
99 |
AAVE
Aave
|
AAVE/EUR | 150.70 | $150.22 | $88 661 806 | 0 % | 697 |
| 100 |
Bitcoin Cash
|
100 |
BCH
Bitcoin Cash
|
BCH/USDT | 520.51 | $324.55 | $56 205 15 | 0 % | 398 |
| 101 |
 Ethereum Classic
|
101 |
ETC
Ethereum Classic
|
ETC/USD | 26.89 | $18.69 | $40 805 817 | 0 % | 302 |
| 102 |
Multi Collateral DAI
|
102 |
DAI
Multi Collateral DAI
|
DAI/EUR | 0.9475 | $1.00 | $7 029 621 | 0 % | 1285 |
| 103 |
 Maker
|
103 |
MKR
Maker
|
MKR/USD | 1 530.60 | $1 457.24 | $13 766 099 | 0 % | 305 |
| 104 |
Ethereum
|
104 |
ETH
Ethereum
|
ETH/AUD | 4 817.53 | $2 420.64 | $8 921 755 292 | 0 % | 351 |
| 105 |
XRP
|
105 |
XRP
XRP
|
XRP/CAD | 1.56 | $0.5320 | $392 399 989 | 0 % | 464 |
| 106 |
Cardano
|
106 |
ADA
Cardano
|
ADA/AUD | 1.20 | $0.3535 | $98 197 041 | 0 % | 100 |
| 107 |
Polkadot
|
107 |
DOT
Polkadot
|
DOT/BTC | 0.0001 | $4.20 | $82 007 082 | 0 % | 179 |
| 108 |
Dotcoin
|
108 |
DOT
Dotcoin
|
DOT/BTC | 0.0001 | $0.0038 | $ | 0 % | 179 |
| 109 |
TRON
|
109 |
TRX
TRON
|
TRX/BTC | 0.0000 | $0.1543 | $103 822 674 | 0 % | 658 |
| 110 |
Kusama
|
110 |
KSM
Kusama
|
KSM/EUR | 19.34 | $18.48 | $6 587 509 | 0 % | 146 |
| 111 |
Injective
|
111 |
INJ
Injective
|
INJ/EUR | 22.33 | $20.34 | $22 822 306 | 0 % | 387 |
| 112 |
 Dash
|
112 |
DASH
Dash
|
DASH/USD | 28.69 | $23.95 | $30 064 041 | 0 % | 177 |
| 113 |
Mirror Protocol
|
113 |
MIR
Mirror Protocol
|
MIR/EUR | 0.0288 | $0.0155 | $8 403 | 0 % | 14 |
| 114 |
Stellar
|
114 |
XLM
Stellar
|
XLM/GBP | 0.1893 | $0.0923 | $30 599 565 | 0 % | 78 |
| 115 |
Bitcoin
|
115 |
BTC
Bitcoin
|
BTC/DAI | 97 050.90 | $97 398.69 | $25 745 476 454 | 0 % | 87 |
| 116 |
 Siacoin
|
116 |
SC
Siacoin
|
SC/USD | 0.0058 | $0.0048 | $1 835 903 | 0 % | 229 |
| 117 |
Matic Network
|
117 |
MATIC
Matic Network
|
MATIC/EUR | 0.4149 | $0.0000 | $ | 0 % | 829 |
| 118 |
Polygon
|
118 |
MATIC
Polygon
|
MATIC/EUR | 0.4149 | $0.3814 | $27 873 152 | 0 % | 829 |
| 119 |
Raydium
|
119 |
RAY
Raydium
|
RAY/EUR | 5.40 | $1.77 | $5 512 149 | 0 % | 135 |
| 120 |
 Mina
|
120 |
MINA
Mina
|
MINA/USD | 0.6480 | $0.5276 | $5 916 041 | 0 % | 496 |
| 121 |
Siacoin
|
121 |
SC
Siacoin
|
SC/BTC | 0.0000 | $0.0048 | $1 835 903 | 0 % | 32 |
| 122 |
 Memetic / PepeCoin
|
122 |
MEME
Memetic / PepeCoin
|
MEME/EUR | 0.0120 | $0.0102 | $24 762 | 0 % | 0 |
| 123 |
XRP
|
123 |
XRP
XRP
|
XRP/AUD | 1.72 | $0.5320 | $392 399 989 | 0 % | 113 |
| 124 |
 Lisk
|
124 |
LSK
Lisk
|
LSK/BTC | 0.0000 | $0.8064 | $571 59 | 0 % | 95 |
| 125 |
Ethereum Classic
|
125 |
ETC
Ethereum Classic
|
ETC/EUR | 25.32 | $18.69 | $40 805 817 | 0 % | 75 |
| 126 |
Curve DAO Token
|
126 |
CRV
Curve DAO Token
|
CRV/EUR | 0.3420 | $0.2568 | $21 547 774 | 0 % | 134 |
| 127 |
Memetic / PepeCoin
|
127 |
MEME
Memetic / PepeCoin
|
MEME/USD | 0.0127 | $0.0102 | $24 762 | 0 % | 0 |
| 128 |
Nano
|
128 |
XNO
Nano
|
XNO/ETH | 0.0011 | $0.8425 | $219 212 | 0 % | 32 |
| 129 |
Xeno Token
|
129 |
XNO
Xeno Token
|
XNO/ETH | 0.0011 | $0.0002 | $530 848 | 0 % | 32 |
| 130 |
 Zcash
|
130 |
ZEC
Zcash
|
ZEC/USD | 43.20 | $27.17 | $49 545 131 | 0 % | 1274 |
| 131 |
Nano
|
131 |
XNO
Nano
|
XNO/BTC | 0.0001 | $0.8425 | $219 212 | 0 % | 135 |
| 132 |
Xeno Token
|
132 |
XNO
Xeno Token
|
XNO/BTC | 0.0001 | $0.0002 | $530 848 | 0 % | 135 |
| 133 |
 Decentraland
|
133 |
MANA
Decentraland
|
MANA/EUR | 0.3773 | $0.2965 | $9 911 194 | 0 % | 139 |
| 134 |
Maker
|
134 |
MKR
Maker
|
MKR/EUR | 1 446.90 | $1 457.24 | $13 766 099 | 0 % | 175 |
| 135 |
Siacoin
|
135 |
SC
Siacoin
|
SC/EUR | 0.0055 | $0.0048 | $1 835 903 | 0 % | 118 |
| 136 |
Litecoin
|
136 |
LTC
Litecoin
|
LTC/GBP | 71.59 | $65.51 | $98 221 33 | 0 % | 1034 |
| 137 |
Decentraland
|
137 |
MANA
Decentraland
|
MANA/USD | 0.3984 | $0.2965 | $9 911 194 | 0 % | 146 |
| 138 |
 The Sandbox
|
138 |
SAND
The Sandbox
|
SAND/USD | 0.3393 | $0.2554 | $11 679 84 | 0 % | 265 |
| 139 |
Litecoin
|
139 |
LTC
Litecoin
|
LTC/ETH | 0.0288 | $65.51 | $98 221 33 | 0 % | 206 |
| 140 |
Atomic Coin
|
140 |
ATOM
Atomic Coin
|
ATOM/EUR | 5.85 | $0.0005 | $ | 0 % | 385 |
| 141 |
Cosmos
|
141 |
ATOM
Cosmos
|
ATOM/EUR | 5.85 | $4.70 | $38 128 644 | 0 % | 385 |
| 142 |
 Enjin Coin
|
142 |
ENJ
Enjin Coin
|
ENJ/USD | 0.1930 | $0.1493 | $3 161 61 | 0 % | 250 |
| 143 |
Chainlink
|
143 |
LINK
Chainlink
|
LINK/ETH | 0.0047 | $11.32 | $139 068 587 | 0 % | 106 |
| 144 |
Dash
|
144 |
DASH
Dash
|
DASH/EUR | 27.23 | $23.95 | $30 064 041 | 0 % | 109 |
| 145 |
Polkadot
|
145 |
DOT
Polkadot
|
DOT/GBP | 4.50 | $4.20 | $82 007 082 | 0 % | 229 |
| 146 |
Dotcoin
|
146 |
DOT
Dotcoin
|
DOT/GBP | 4.50 | $0.0038 | $ | 0 % | 229 |
| 147 |
 EOS
|
147 |
EOS
EOS
|
EOS/USD | 0.6498 | $0.4763 | $18 116 783 | 0 % | 287 |
| 148 |
 Ocean Protocol
|
148 |
OCEAN
Ocean Protocol
|
OCEAN/USD | 0.5343 | $0.6283 | $86 157 | 0 % | 3488 |
| 149 |
Chainlink
|
149 |
LINK
Chainlink
|
LINK/GBP | 11.58 | $11.32 | $139 068 587 | 0 % | 155 |
| 150 |
Algorand
|
150 |
ALGO
Algorand
|
ALGO/GBP | 0.1645 | $0.1265 | $20 883 668 | 0 % | 36 |
| 151 |
 0x Protocol
|
151 |
ZRX
0x Protocol
|
ZRX/USD | 0.4200 | $0.3179 | $4 354 504 | 0 % | 128 |
| 152 |
Multi Collateral DAI
|
152 |
DAI
Multi Collateral DAI
|
DAI/USDT | 0.9996 | $1.00 | $7 029 621 | 0 % | 479 |
| 153 |
Wrapped Bitcoin
|
153 |
WBTC
Wrapped Bitcoin
|
WBTC/USD | 97 624.60 | $62 116.86 | $7 991 35 | 0 % | 78 |
| 154 |
 Aragon
|
154 |
ANT
Aragon
|
ANT/USD | 6.42 | $1.50 | $29 | 0 % | 1050 |
| 155 |
Cosmos
|
155 |
ATOM
Cosmos
|
ATOM/BTC | 0.0001 | $4.70 | $38 128 644 | 0 % | 105 |
| 156 |
Atomic Coin
|
156 |
ATOM
Atomic Coin
|
ATOM/BTC | 0.0001 | $0.0005 | $ | 0 % | 105 |
| 157 |
 Synthetix
|
157 |
SNX
Synthetix
|
SNX/USD | 1.68 | $1.42 | $6 543 322 | 0 % | 394 |
| 158 |
Filecoin
|
158 |
FIL
Filecoin
|
FIL/EUR | 4.25 | $3.66 | $63 981 127 | 0 % | 250 |
| 159 |
Bitcoin Cash
|
159 |
BCH
Bitcoin Cash
|
BCH/GBP | 409.89 | $324.55 | $56 205 15 | 0 % | 39 |
| 160 |
Matic Network
|
160 |
MATIC
Matic Network
|
MATIC/BTC | 0.0000 | $0.0000 | $ | 0 % | 156 |
| 161 |
Polygon
|
161 |
MATIC
Polygon
|
MATIC/BTC | 0.0000 | $0.3814 | $27 873 152 | 0 % | 156 |
| 162 |
EOS
|
162 |
EOS
EOS
|
EOS/USDT | 0.6512 | $0.4763 | $18 116 783 | 0 % | 45 |
| 163 |
 Chiliz
|
163 |
CHZ
Chiliz
|
CHZ/EUR | 0.0689 | $0.0642 | $13 520 778 | 0 % | 67 |
| 164 |
Mina
|
164 |
MINA
Mina
|
MINA/EUR | 0.6110 | $0.5276 | $5 916 041 | 0 % | 175 |
| 165 |
 Basic Attention Token
|
165 |
BAT
Basic Attention Token
|
BAT/USD | 0.2088 | $0.1712 | $5 213 543 | 0 % | 137 |
| 166 |
 dYdX
|
166 |
DYDX
dYdX
|
DYDX/USD | 1.23 | $0.8826 | $15 089 47 | 0 % | 173 |
| 167 |
Zcash
|
167 |
ZEC
Zcash
|
ZEC/EUR | 40.87 | $27.17 | $49 545 131 | 0 % | 325 |
| 168 |
Filecoin
|
168 |
FIL
Filecoin
|
FIL/BTC | 0.0000 | $3.66 | $63 981 127 | 0 % | 20 |
| 169 |
Enjin Coin
|
169 |
ENJ
Enjin Coin
|
ENJ/EUR | 0.1840 | $0.1493 | $3 161 61 | 0 % | 115 |
| 170 |
Bitcoin Cash
|
170 |
BCH
Bitcoin Cash
|
BCH/AUD | 800.25 | $324.55 | $56 205 15 | 0 % | 37 |
| 171 |
EOS
|
171 |
EOS
EOS
|
EOS/EUR | 0.6162 | $0.4763 | $18 116 783 | 0 % | 61 |
| 172 |
 yearn.finance
|
172 |
YFI
yearn.finance
|
YFI/USD | 6 294.00 | $4 995.00 | $3 850 02 | 0 % | 40 |
| 173 |
PAX Gold
|
173 |
PAXG
PAX Gold
|
PAXG/EUR | 2 538.29 | $2 671.56 | $6 501 626 | 0 % | 169 |
| 174 |
 Kava
|
174 |
KAVA
Kava
|
KAVA/USD | 0.4565 | $0.3384 | $7 601 662 | 0 % | 158 |
| 175 |
 Waves
|
175 |
WAVES
Waves
|
WAVES/EUR | 0.8534 | $1.12 | $1 344 251 | 0 % | 759 |
| 176 |
 Phala Network
|
176 |
PHA
Phala Network
|
PHA/USD | 0.1191 | $0.1125 | $3 386 343 | 0 % | 1391 |
| 177 |
Polkadot
|
177 |
DOT
Polkadot
|
DOT/ETH | 0.0018 | $4.20 | $82 007 082 | 0 % | 100 |
| 178 |
Dotcoin
|
178 |
DOT
Dotcoin
|
DOT/ETH | 0.0018 | $0.0038 | $ | 0 % | 100 |
| 179 |
Compound
|
179 |
COMP
Compound
|
COMP/EUR | 51.50 | $44.72 | $6 857 067 | 0 % | 76 |
| 180 |
Compound Coin
|
180 |
COMP
Compound Coin
|
COMP/EUR | 51.50 | $0.0000 | $ | 0 % | 76 |
| 181 |
 Moonriver
|
181 |
MOVR
Moonriver
|
MOVR/USD | 11.61 | $9.58 | $2 286 951 | 0 % | 205 |
| 182 |
Bitcoin Cash
|
182 |
BCH
Bitcoin Cash
|
BCH/ETH | 0.1656 | $324.55 | $56 205 15 | 0 % | 51 |
| 183 |
 Gnosis
|
183 |
GNO
Gnosis
|
GNO/USD | 253.08 | $158.24 | $3 009 474 | 0 % | 147 |
| 184 |
0x Protocol
|
184 |
ZRX
0x Protocol
|
ZRX/EUR | 0.4010 | $0.3179 | $4 354 504 | 0 % | 76 |
| 185 |
Aragon
|
185 |
ANT
Aragon
|
ANT/ETH | 0.0025 | $1.50 | $29 | 0 % | 96 |
| 186 |
Moonriver
|
186 |
MOVR
Moonriver
|
MOVR/EUR | 10.97 | $9.58 | $2 286 951 | 0 % | 161 |
| 187 |
Ocean Protocol
|
187 |
OCEAN
Ocean Protocol
|
OCEAN/EUR | 0.5051 | $0.6283 | $86 157 | 0 % | 2045 |
| 188 |
 Energy Web Token
|
188 |
EWT
Energy Web Token
|
EWT/USD | 1.30 | $1.25 | $1 028 817 | 0 % | 1133 |
| 189 |
Monero
|
189 |
XMR
Monero
|
XMR/EUR | 151.73 | $152.64 | $31 219 535 | 0 % | 1778 |
| 190 |
 Ankr
|
190 |
ANKR
Ankr
|
ANKR/USD | 0.0327 | $0.0272 | $2 781 25 | 0 % | 126 |
| 191 |
 Storj
|
191 |
STORJ
Storj
|
STORJ/USD | 0.4911 | $0.3975 | $3 052 265 | 0 % | 163 |
| 192 |
 Livepeer
|
192 |
LPT
Livepeer
|
LPT/USD | 10.05 | $12.29 | $7 554 045 | 0 % | 104 |
| 193 |
 Loopring
|
193 |
LRC
Loopring
|
LRC/EUR | 0.1640 | $0.1203 | $2 714 863 | 0 % | 46 |
| 194 |
Chiliz
|
194 |
CHZ
Chiliz
|
CHZ/USD | 0.0729 | $0.0642 | $13 520 778 | 0 % | 116 |
| 195 |
Matic Network
|
195 |
MATIC
Matic Network
|
MATIC/GBP | 0.3491 | $0.0000 | $ | 0 % | 61 |
| 196 |
Polygon
|
196 |
MATIC
Polygon
|
MATIC/GBP | 0.3491 | $0.3814 | $27 873 152 | 0 % | 61 |
| 197 |
 1inch Network
|
197 |
1INCH
1inch Network
|
1INCH/USD | 0.3260 | $0.2593 | $8 942 929 | 0 % | 111 |
| 198 |
 Axie Infinity
|
198 |
AXS
Axie Infinity
|
AXS/USD | 5.66 | $4.65 | $13 025 53 | 0 % | 124 |
| 199 |
 ICON
|
199 |
ICX
ICON
|
ICX/USD | 0.1616 | $0.1389 | $998 318 | 0 % | 42 |
| 200 |
The Sandbox
|
200 |
SAND
The Sandbox
|
SAND/EUR | 0.3229 | $0.2554 | $11 679 84 | 0 % | 61 |
| 201 |
 Qtum
|
201 |
QTUM
Qtum
|
QTUM/USD | 3.11 | $2.42 | $5 428 888 | 0 % | 47 |
| 202 |
The Graph
|
202 |
GRT
The Graph
|
GRT/BTC | 0.0000 | $0.1619 | $13 869 86 | 0 % | 59 |
| 203 |
yearn.finance
|
203 |
YFI
yearn.finance
|
YFI/EUR | 5 953.00 | $4 995.00 | $3 850 02 | 0 % | 30 |
| 204 |
Ankr
|
204 |
ANKR
Ankr
|
ANKR/EUR | 0.0310 | $0.0272 | $2 781 25 | 0 % | 52 |
| 205 |
Aave
|
205 |
AAVE
Aave
|
AAVE/BTC | 0.0016 | $150.22 | $88 661 806 | 0 % | 107 |
| 206 |
Kava
|
206 |
KAVA
Kava
|
KAVA/EUR | 0.4335 | $0.3384 | $7 601 662 | 0 % | 120 |
| 207 |
Maker
|
207 |
MKR
Maker
|
MKR/BTC | 0.0157 | $1 457.24 | $13 766 099 | 0 % | 36 |
| 208 |
The Graph
|
208 |
GRT
The Graph
|
GRT/GBP | 0.1714 | $0.1619 | $13 869 86 | 0 % | 29 |
| 209 |
Synthetix
|
209 |
SNX
Synthetix
|
SNX/BTC | 0.0000 | $1.42 | $6 543 322 | 0 % | 272 |
| 210 |
 SushiSwap
|
210 |
SUSHI
SushiSwap
|
SUSHI/USD | 0.7440 | $0.7435 | $9 237 771 | 0 % | 79 |
| 211 |
Chainlink
|
211 |
LINK
Chainlink
|
LINK/AUD | 22.50 | $11.32 | $139 068 587 | 0 % | 126 |
| 212 |
Synthetix
|
212 |
SNX
Synthetix
|
SNX/EUR | 1.60 | $1.42 | $6 543 322 | 0 % | 237 |
| 213 |
Uniswap
|
213 |
UNI
Uniswap
|
UNI/BTC | 0.0001 | $6.75 | $68 761 161 | 0 % | 83 |
| 214 |
Loopring
|
214 |
LRC
Loopring
|
LRC/USD | 0.1735 | $0.1203 | $2 714 863 | 0 % | 88 |
| 215 |
Lisk
|
215 |
LSK
Lisk
|
LSK/USD | 0.9968 | $0.8064 | $571 59 | 0 % | 75 |
| 216 |
Litecoin
|
216 |
LTC
Litecoin
|
LTC/AUD | 138.42 | $65.51 | $98 221 33 | 0 % | 89 |
| 217 |
 Cartesi
|
217 |
CTSI
Cartesi
|
CTSI/USD | 0.1496 | $0.1232 | $1 341 985 | 0 % | 41 |
| 218 |
Storj
|
218 |
STORJ
Storj
|
STORJ/ETH | 0.0007 | $0.3975 | $3 052 265 | 0 % | 28 |
| 219 |
 Origin Protocol
|
219 |
OGN
Origin Protocol
|
OGN/USD | 0.1010 | $0.0831 | $2 268 049 | 0 % | 792 |
| 220 |
 Serum
|
220 |
SRM
Serum
|
SRM/USD | 0.0299 | $0.0307 | $335 732 | 0 % | 211 |
| 221 |
Wrapped Bitcoin
|
221 |
WBTC
Wrapped Bitcoin
|
WBTC/EUR | 91 531.10 | $62 116.86 | $7 991 35 | 0 % | 42 |
| 222 |
Waves
|
222 |
WAVES
Waves
|
WAVES/BTC | 0.0000 | $1.12 | $1 344 251 | 0 % | 120 |
| 223 |
SushiSwap
|
223 |
SUSHI
SushiSwap
|
SUSHI/EUR | 0.7030 | $0.7435 | $9 237 771 | 0 % | 43 |
| 224 |
Algorand
|
224 |
ALGO
Algorand
|
ALGO/ETH | 0.0001 | $0.1265 | $20 883 668 | 0 % | 10 |
| 225 |
Axie Infinity
|
225 |
AXS
Axie Infinity
|
AXS/EUR | 5.35 | $4.65 | $13 025 53 | 0 % | 42 |
| 226 |
 RARI
|
226 |
RARI
RARI
|
RARI/USD | 1.69 | $2.05 | $229 216 | 0 % | 114 |
| 227 |
Aragon
|
227 |
ANT
Aragon
|
ANT/EUR | 5.75 | $1.50 | $29 | 0 % | 161 |
| 228 |
Storj
|
228 |
STORJ
Storj
|
STORJ/EUR | 0.4650 | $0.3975 | $3 052 265 | 0 % | 99 |
| 229 |
 Badger DAO
|
229 |
BADGER
Badger DAO
|
BADGER/USD | 3.22 | $2.70 | $3 211 966 | 0 % | 41 |
| 230 |
Origin Protocol
|
230 |
OGN
Origin Protocol
|
OGN/EUR | 0.0950 | $0.0831 | $2 268 049 | 0 % | 290 |
| 231 |
Filecoin
|
231 |
FIL
Filecoin
|
FIL/ETH | 0.0014 | $3.66 | $63 981 127 | 0 % | 10 |
| 232 |
 Melon
|
232 |
MLN
Melon
|
MLN/USD | 15.51 | $82.54 | $631 142 | 0 % | 88 |
| 233 |
Enzyme
|
233 |
MLN
Enzyme
|
MLN/USD | 15.51 | $16.12 | $1 224 544 | 0 % | 88 |
| 234 |
 Karura
|
234 |
KAR
Karura
|
KAR/USD | 0.0710 | $0.0577 | $10 606 | 0 % | 145 |
| 235 |
PAX Gold
|
235 |
PAXG
PAX Gold
|
PAXG/ETH | 0.8582 | $2 671.56 | $6 501 626 | 0 % | 29 |
| 236 |
Basic Attention Token
|
236 |
BAT
Basic Attention Token
|
BAT/EUR | 0.1978 | $0.1712 | $5 213 543 | 0 % | 36 |
| 237 |
dYdX
|
237 |
DYDX
dYdX
|
DYDX/EUR | 1.16 | $0.8826 | $15 089 47 | 0 % | 119 |
| 238 |
Bitcoin
|
238 |
BTC
Bitcoin
|
BTC/JPY | 14 999 612.00 | $97 398.69 | $25 745 476 454 | 0 % | 52 |
| 239 |
 Band Protocol
|
239 |
BAND
Band Protocol
|
BAND/USD | 1.26 | $1.15 | $1 394 783 | 0 % | 13 |
| 240 |
RARI
|
240 |
RARI
RARI
|
RARI/EUR | 1.57 | $2.05 | $229 216 | 0 % | 7 |
| 241 |
 Balancer
|
241 |
BAL
Balancer
|
BAL/USD | 2.27 | $1.98 | $3 135 367 | 0 % | 25 |
| 242 |
Waves
|
242 |
WAVES
Waves
|
WAVES/USD | 0.9311 | $1.12 | $1 344 251 | 0 % | 588 |
| 243 |
Enzyme
|
243 |
MLN
Enzyme
|
MLN/EUR | 14.63 | $16.12 | $1 224 544 | 0 % | 17 |
| 244 |
Melon
|
244 |
MLN
Melon
|
MLN/EUR | 14.63 | $82.54 | $631 142 | 0 % | 17 |
| 245 |
 Orchid
|
245 |
OXT
Orchid
|
OXT/USD | 0.0773 | $0.0716 | $645 372 | 0 % | 30 |
| 246 |
TRON
|
246 |
TRX
TRON
|
TRX/ETH | 0.0001 | $0.1543 | $103 822 674 | 0 % | 231 |
| 247 |
Cosmos
|
247 |
ATOM
Cosmos
|
ATOM/ETH | 0.0020 | $4.70 | $38 128 644 | 0 % | 34 |
| 248 |
Atomic Coin
|
248 |
ATOM
Atomic Coin
|
ATOM/ETH | 0.0020 | $0.0005 | $ | 0 % | 34 |
| 249 |
Energy Web Token
|
249 |
EWT
Energy Web Token
|
EWT/EUR | 1.21 | $1.25 | $1 028 817 | 0 % | 253 |
| 250 |
Aave
|
250 |
AAVE
Aave
|
AAVE/ETH | 0.0509 | $150.22 | $88 661 806 | 0 % | 15 |
| 251 |
Cardano
|
251 |
ADA
Cardano
|
ADA/CAD | 0.0456 | $0.3535 | $98 197 041 | 0 % | 0 |
| 252 |
1inch Network
|
252 |
1INCH
1inch Network
|
1INCH/EUR | 0.3090 | $0.2593 | $8 942 929 | 0 % | 38 |
| 253 |
Cosmos
|
253 |
ATOM
Cosmos
|
ATOM/GBP | 4.88 | $4.70 | $38 128 644 | 0 % | 62 |
| 254 |
Atomic Coin
|
254 |
ATOM
Atomic Coin
|
ATOM/GBP | 4.88 | $0.0005 | $ | 0 % | 62 |
| 255 |
 Ren
|
255 |
REN
Ren
|
REN/EUR | 0.0370 | $0.0356 | $4 918 838 | 0 % | 14 |
| 256 |
Filecoin
|
256 |
FIL
Filecoin
|
FIL/GBP | 3.53 | $3.66 | $63 981 127 | 0 % | 17 |
| 257 |
Orchid
|
257 |
OXT
Orchid
|
OXT/ETH | 0.0001 | $0.0716 | $645 372 | 0 % | 26 |
| 258 |
Uniswap
|
258 |
UNI
Uniswap
|
UNI/ETH | 0.0028 | $6.75 | $68 761 161 | 0 % | 27 |
| 259 |
Livepeer
|
259 |
LPT
Livepeer
|
LPT/EUR | 9.50 | $12.29 | $7 554 045 | 0 % | 82 |
| 260 |
The Sandbox
|
260 |
SAND
The Sandbox
|
SAND/BTC | 0.0000 | $0.2554 | $11 679 84 | 0 % | 57 |
| 261 |
Qtum
|
261 |
QTUM
Qtum
|
QTUM/EUR | 2.95 | $2.42 | $5 428 888 | 0 % | 33 |
| 262 |
yearn.finance
|
262 |
YFI
yearn.finance
|
YFI/ETH | 5.13 | $4 995.00 | $3 850 02 | 0 % | 167 |
| 263 |
Compound
|
263 |
COMP
Compound
|
COMP/BTC | 0.0006 | $44.72 | $6 857 067 | 0 % | 17 |
| 264 |
Compound Coin
|
264 |
COMP
Compound Coin
|
COMP/BTC | 0.0006 | $0.0000 | $ | 0 % | 17 |
| 265 |
Ren
|
265 |
REN
Ren
|
REN/USD | 0.0394 | $0.0356 | $4 918 838 | 0 % | 57 |
| 266 |
Decentraland
|
266 |
MANA
Decentraland
|
MANA/BTC | 0.0000 | $0.2965 | $9 911 194 | 0 % | 4 |
| 267 |
 Perpetual Protocol
|
267 |
PERP
Perpetual Protocol
|
PERP/USD | 0.7320 | $0.5719 | $6 878 340 831 | 0 % | 31 |
| 268 |
 Aavegotchi
|
268 |
GHST
Aavegotchi
|
GHST/USD | 0.9477 | $0.9491 | $1 778 537 | 0 % | 139 |
| 269 |
Aavegotchi GHST Token
|
269 |
GHST
Aavegotchi GHST Token
|
GHST/USD | 0.9477 | $1.00 | $11 575 | 0 % | 139 |
| 270 |
 OMG Network
|
270 |
OMG
OMG Network
|
OMG/USD | 0.2957 | $0.2734 | $4 135 931 | 0 % | 137 |
| 271 |
Mina
|
271 |
MINA
Mina
|
MINA/GBP | 0.5070 | $0.5276 | $5 916 041 | 0 % | 27 |
| 272 |
Ethereum
|
272 |
ETH
Ethereum
|
ETH/DAI | 3 126.24 | $2 420.64 | $8 921 755 292 | 0 % | 31 |
| 273 |
 Augur
|
273 |
REP
Augur
|
REP/BTC | 0.0004 | $0.2904 | $61 157 | 0 % | 390 |
| 274 |
Karura
|
274 |
KAR
Karura
|
KAR/EUR | 0.0660 | $0.0577 | $10 606 | 0 % | 21 |
| 275 |
Lisk
|
275 |
LSK
Lisk
|
LSK/EUR | 0.9403 | $0.8064 | $571 59 | 0 % | 20 |
| 276 |
Augur
|
276 |
REP
Augur
|
REP/USD | 0.6980 | $0.2904 | $61 157 | 0 % | 1119 |
| 277 |
 Skycoin
|
277 |
SKY
Skycoin
|
SKY/USD | 0.0632 | $0.0618 | $83 711 | 0 % | 0 |
| 278 |
ICON
|
278 |
ICX
ICON
|
ICX/EUR | 0.1524 | $0.1389 | $998 318 | 0 % | 13 |
| 279 |
Orchid
|
279 |
OXT
Orchid
|
OXT/EUR | 0.0736 | $0.0716 | $645 372 | 0 % | 16 |
| 280 |
Balancer
|
280 |
BAL
Balancer
|
BAL/EUR | 2.16 | $1.98 | $3 135 367 | 0 % | 10 |
| 281 |
Mina
|
281 |
MINA
Mina
|
MINA/BTC | 0.0000 | $0.5276 | $5 916 041 | 0 % | 201 |
| 282 |
OMG Network
|
282 |
OMG
OMG Network
|
OMG/EUR | 0.2811 | $0.2734 | $4 135 931 | 0 % | 104 |
| 283 |
Cartesi
|
283 |
CTSI
Cartesi
|
CTSI/EUR | 0.1415 | $0.1232 | $1 341 985 | 0 % | 17 |
| 284 |
Badger DAO
|
284 |
BADGER
Badger DAO
|
BADGER/EUR | 3.05 | $2.70 | $3 211 966 | 0 % | 28 |
| 285 |
Aave
|
285 |
AAVE
Aave
|
AAVE/GBP | 125.38 | $150.22 | $88 661 806 | 0 % | 59 |
| 286 |
 Keep Network
|
286 |
KEEP
Keep Network
|
KEEP/USD | 0.1320 | $0.1112 | $362 | 0 % | 141 |
| 287 |
Kusama
|
287 |
KSM
Kusama
|
KSM/GBP | 16.11 | $18.48 | $6 587 509 | 0 % | 20 |
| 288 |
Gnosis
|
288 |
GNO
Gnosis
|
GNO/ETH | 0.1039 | $158.24 | $3 009 474 | 0 % | 333 |
| 289 |
Perpetual Protocol
|
289 |
PERP
Perpetual Protocol
|
PERP/EUR | 0.6970 | $0.5719 | $6 878 340 831 | 0 % | 29 |
| 290 |
 Oxycoin
|
290 |
OXY
Oxycoin
|
OXY/USD | 0.0308 | $0.0000 | $ | 0 % | 13 |
| 291 |
Oxygen
|
291 |
OXY
Oxygen
|
OXY/USD | 0.0308 | $0.0255 | $4 655 | 0 % | 13 |
| 292 |
Polkadot
|
292 |
DOT
Polkadot
|
DOT/AUD | 10.35 | $4.20 | $82 007 082 | 0 % | 151 |
| 293 |
Dotcoin
|
293 |
DOT
Dotcoin
|
DOT/AUD | 10.35 | $0.0038 | $ | 0 % | 151 |
| 294 |
 Kyber Network
|
294 |
KNC
Kyber Network
|
KNC/USD | 0.5241 | $0.4523 | $4 385 106 | 0 % | 23 |
| 295 |
Ethereum Classic
|
295 |
ETC
Ethereum Classic
|
ETC/ETH | 0.0085 | $18.69 | $40 805 817 | 0 % | 8 |
| 296 |
Ethereum Classic
|
296 |
ETC
Ethereum Classic
|
ETC/BTC | 0.0003 | $18.69 | $40 805 817 | 0 % | 12 |
| 297 |
Band Protocol
|
297 |
BAND
Band Protocol
|
BAND/EUR | 1.18 | $1.15 | $1 394 783 | 0 % | 6 |
| 298 |
Ankr
|
298 |
ANKR
Ankr
|
ANKR/BTC | 0.0000 | $0.0272 | $2 781 25 | 0 % | 7 |
| 299 |
Oxycoin
|
299 |
OXY
Oxycoin
|
OXY/EUR | 0.0286 | $0.0000 | $ | 0 % | 33 |
| 300 |
Oxygen
|
300 |
OXY
Oxygen
|
OXY/EUR | 0.0286 | $0.0255 | $4 655 | 0 % | 33 |
| 301 |
Keep Network
|
301 |
KEEP
Keep Network
|
KEEP/ETH | 0.0002 | $0.1112 | $362 | 0 % | 154 |
| 302 |
Waves
|
302 |
WAVES
Waves
|
WAVES/ETH | 0.0003 | $1.12 | $1 344 251 | 0 % | 20 |
| 303 |
Atomic Coin
|
303 |
ATOM
Atomic Coin
|
ATOM/CAD | 5.50 | $0.0005 | $ | 0 % | 0 |
| 304 |
Cosmos
|
304 |
ATOM
Cosmos
|
ATOM/CAD | 5.50 | $4.70 | $38 128 644 | 0 % | 0 |
| 305 |
Phala Network
|
305 |
PHA
Phala Network
|
PHA/EUR | 0.1124 | $0.1125 | $3 386 343 | 0 % | 157 |
| 306 |
 tBTC
|
306 |
TBTC
tBTC
|
TBTC/BTC | 0.9832 | $61 341.61 | $86 | 0 % | 46 |
| 307 |
Aavegotchi
|
307 |
GHST
Aavegotchi
|
GHST/EUR | 0.9259 | $0.9491 | $1 778 537 | 0 % | 20 |
| 308 |
Aavegotchi GHST Token
|
308 |
GHST
Aavegotchi GHST Token
|
GHST/EUR | 0.9259 | $1.00 | $11 575 | 0 % | 20 |
| 309 |
Compound
|
309 |
COMP
Compound
|
COMP/ETH | 0.0427 | $44.72 | $6 857 067 | 0 % | 101 |
| 310 |
Compound Coin
|
310 |
COMP
Compound Coin
|
COMP/ETH | 0.0427 | $0.0000 | $ | 0 % | 101 |
| 311 |
0x Protocol
|
311 |
ZRX
0x Protocol
|
ZRX/BTC | 0.0000 | $0.3179 | $4 354 504 | 0 % | 9 |
| 312 |
Gnosis
|
312 |
GNO
Gnosis
|
GNO/EUR | 240.99 | $158.24 | $3 009 474 | 0 % | 99 |
| 313 |
Augur
|
313 |
REP
Augur
|
REP/EUR | 0.7810 | $0.2904 | $61 157 | 0 % | 1274 |
| 314 |
Enzyme
|
314 |
MLN
Enzyme
|
MLN/BTC | 0.0002 | $16.12 | $1 224 544 | 0 % | 11 |
| 315 |
Melon
|
315 |
MLN
Melon
|
MLN/BTC | 0.0002 | $82.54 | $631 142 | 0 % | 11 |
| 316 |
The Sandbox
|
316 |
SAND
The Sandbox
|
SAND/GBP | 0.2715 | $0.2554 | $11 679 84 | 0 % | 18 |
| 317 |
Serum
|
317 |
SRM
Serum
|
SRM/EUR | 0.0276 | $0.0307 | $335 732 | 0 % | 6 |
| 318 |
Kyber Network
|
318 |
KNC
Kyber Network
|
KNC/EUR | 0.4977 | $0.4523 | $4 385 106 | 0 % | 16 |
| 319 |
tBTC
|
319 |
TBTC
tBTC
|
TBTC/USD | 94 541.90 | $61 341.61 | $86 | 0 % | 72 |
| 320 |
Synthetix
|
320 |
SNX
Synthetix
|
SNX/GBP | 2.15 | $1.42 | $6 543 322 | 0 % | 49 |
| 321 |
 Litentry
|
321 |
LIT
Litentry
|
LIT/USD | 0.6600 | $0.6268 | $1 224 995 | 0 % | 0 |
| 322 |
Balancer
|
322 |
BAL
Balancer
|
BAL/ETH | 0.0042 | $1.98 | $3 135 367 | 0 % | 49 |
| 323 |
tBTC
|
323 |
TBTC
tBTC
|
TBTC/EUR | 87 244.40 | $61 341.61 | $86 | 0 % | 1 |
| 324 |
Tether
|
324 |
USDT
Tether
|
USDT/JPY | 154.75 | $1.00 | $13 067 660 173 | 0 % | 45 |
| 325 |
Keep Network
|
325 |
KEEP
Keep Network
|
KEEP/EUR | 0.1260 | $0.1112 | $362 | 0 % | 6 |
| 326 |
 Shiden Network
|
326 |
SDN
Shiden Network
|
SDN/USD | 0.1410 | $0.1414 | $6 722 | 0 % | 12 |
| 327 |
Ankr
|
327 |
ANKR
Ankr
|
ANKR/GBP | 0.0225 | $0.0272 | $2 781 25 | 0 % | 35 |
| 328 |
Augur
|
328 |
REP
Augur
|
REP/ETH | 0.0071 | $0.2904 | $61 157 | 0 % | 116 |
| 329 |
Atomic Coin
|
329 |
ATOM
Atomic Coin
|
ATOM/AUD | 10.23 | $0.0005 | $ | 0 % | 14 |
| 330 |
Cosmos
|
330 |
ATOM
Cosmos
|
ATOM/AUD | 10.23 | $4.70 | $38 128 644 | 0 % | 14 |
| 331 |
Stellar
|
331 |
XLM
Stellar
|
XLM/AUD | 0.1590 | $0.0923 | $30 599 565 | 0 % | 10 |
| 332 |
 Bancor
|
332 |
BNT
Bancor
|
BNT/USD | 0.6310 | $0.4847 | $882 829 | 0 % | 11 |
| 333 |
ICON
|
333 |
ICX
ICON
|
ICX/ETH | 0.0000 | $0.1389 | $998 318 | 0 % | 2 |
| 334 |
Ren
|
334 |
REN
Ren
|
REN/GBP | 0.0926 | $0.0356 | $4 918 838 | 0 % | 5 |
| 335 |
Bitcoin Cash
|
335 |
BCH
Bitcoin Cash
|
BCH/JPY | 81 625.00 | $324.55 | $56 205 15 | 0 % | 7 |
| 336 |
yearn.finance
|
336 |
YFI
yearn.finance
|
YFI/GBP | 4 679.00 | $4 995.00 | $3 850 02 | 0 % | 11 |
| 337 |
Aragon
|
337 |
ANT
Aragon
|
ANT/BTC | 0.0001 | $1.50 | $29 | 0 % | 275 |
| 338 |
Shiden Network
|
338 |
SDN
Shiden Network
|
SDN/EUR | 0.1340 | $0.1414 | $6 722 | 0 % | 5 |
| 339 |
Aave
|
339 |
AAVE
Aave
|
AAVE/AUD | 85.43 | $150.22 | $88 661 806 | 0 % | 9 |
| 340 |
Tezos
|
340 |
XTZ
Tezos
|
XTZ/CAD | 2.26 | $0.6663 | $13 194 868 | 0 % | 0 |
| 341 |
Bancor
|
341 |
BNT
Bancor
|
BNT/GBP | 0.4370 | $0.4847 | $882 829 | 0 % | 33 |
| 342 |
Kusama
|
342 |
KSM
Kusama
|
KSM/AUD | 70.42 | $18.48 | $6 587 509 | 0 % | 105 |
| 343 |
Curve DAO Token
|
343 |
CRV
Curve DAO Token
|
CRV/BTC | 0.0000 | $0.2568 | $21 547 774 | 0 % | 91 |
| 344 |
Zcash
|
344 |
ZEC
Zcash
|
ZEC/JPY | 3 156.45 | $27.17 | $49 545 131 | 0 % | 0 |
| 345 |
Maker
|
345 |
MKR
Maker
|
MKR/GBP | 789.30 | $1 457.24 | $13 766 099 | 0 % | 21 |
| 346 |
Synthetix
|
346 |
SNX
Synthetix
|
SNX/AUD | 3.75 | $1.42 | $6 543 322 | 0 % | 12 |
| 347 |
Qtum
|
347 |
QTUM
Qtum
|
QTUM/CAD | 2.11 | $2.42 | $5 428 888 | 0 % | 0 |
| 348 |
The Graph
|
348 |
GRT
The Graph
|
GRT/AUD | 0.1498 | $0.1619 | $13 869 86 | 0 % | 8 |
| 349 |
Serum
|
349 |
SRM
Serum
|
SRM/GBP | 0.7200 | $0.0307 | $335 732 | 0 % | 20 |
| 350 |
Litecoin
|
350 |
LTC
Litecoin
|
LTC/JPY | 13 919.00 | $65.51 | $98 221 33 | 0 % | 12 |
| 351 |
0x Protocol
|
351 |
ZRX
0x Protocol
|
ZRX/GBP | 0.2780 | $0.3179 | $4 354 504 | 0 % | 9 |
| 352 |
Skycoin
|
352 |
SKY
Skycoin
|
SKY/EUR | 0.0592 | $0.0618 | $83 711 | 0 % | 0 |
| 353 |
EOS
|
353 |
EOS
EOS
|
EOS/BTC | 0.0000 | $0.4763 | $18 116 783 | 0 % | 12 |
| 354 |
Ethereum
|
354 |
ETH
Ethereum
|
ETH/JPY | 484 887.00 | $2 420.64 | $8 921 755 292 | 0 % | 10 |
| 355 |
tBTC
|
355 |
TBTC
tBTC
|
TBTC/ETH | 18.50 | $61 341.61 | $86 | 0 % | 0 |
| 356 |
Melon
|
356 |
MLN
Melon
|
MLN/ETH | 0.0075 | $82.54 | $631 142 | 0 % | 0 |
| 357 |
Enzyme
|
357 |
MLN
Enzyme
|
MLN/ETH | 0.0075 | $16.12 | $1 224 544 | 0 % | 0 |
| 358 |
Synthetix
|
358 |
SNX
Synthetix
|
SNX/ETH | 0.0005 | $1.42 | $6 543 322 | 0 % | 3 |
| 359 |
Keep Network
|
359 |
KEEP
Keep Network
|
KEEP/BTC | 0.0000 | $0.1112 | $362 | 0 % | 21 |
| 360 |
Basic Attention Token
|
360 |
BAT
Basic Attention Token
|
BAT/BTC | 0.0000 | $0.1712 | $5 213 543 | 0 % | 21 |
| 361 |
yearn.finance
|
361 |
YFI
yearn.finance
|
YFI/BTC | 0.1261 | $4 995.00 | $3 850 02 | 0 % | 424 |
| 362 |
Litentry
|
362 |
LIT
Litentry
|
LIT/EUR | 0.6343 | $0.6268 | $1 224 995 | 0 % | 0 |
| 363 |
Curve DAO Token
|
363 |
CRV
Curve DAO Token
|
CRV/ETH | 0.0002 | $0.2568 | $21 547 774 | 0 % | 23 |
| 364 |
The Graph
|
364 |
GRT
The Graph
|
GRT/ETH | 0.0001 | $0.1619 | $13 869 86 | 0 % | 50 |
| 365 |
Qtum
|
365 |
QTUM
Qtum
|
QTUM/ETH | 0.0009 | $2.42 | $5 428 888 | 0 % | 4 |
| 366 |
Livepeer
|
366 |
LPT
Livepeer
|
LPT/GBP | 9.09 | $12.29 | $7 554 045 | 0 % | 20 |
| 367 |
Kava
|
367 |
KAVA
Kava
|
KAVA/ETH | 0.0001 | $0.3384 | $7 601 662 | 0 % | 1 |
| 368 |
Lisk
|
368 |
LSK
Lisk
|
LSK/ETH | 0.0006 | $0.8064 | $571 59 | 0 % | 15 |
| 369 |
ICON
|
369 |
ICX
ICON
|
ICX/BTC | 0.0000 | $0.1389 | $998 318 | 0 % | 4 |
| 370 |
yearn.finance
|
370 |
YFI
yearn.finance
|
YFI/AUD | 8 223.00 | $4 995.00 | $3 850 02 | 0 % | 0 |
| 371 |
Bancor
|
371 |
BNT
Bancor
|
BNT/BTC | 0.0000 | $0.4847 | $882 829 | 0 % | 10 |
| 372 |
Ocean Protocol
|
372 |
OCEAN
Ocean Protocol
|
OCEAN/GBP | 0.5160 | $0.6283 | $86 157 | 0 % | 492 |
| 373 |
Siacoin
|
373 |
SC
Siacoin
|
SC/ETH | 0.0000 | $0.0048 | $1 835 903 | 0 % | 47 |
| 374 |
Basic Attention Token
|
374 |
BAT
Basic Attention Token
|
BAT/ETH | 0.0001 | $0.1712 | $5 213 543 | 0 % | 0 |
| 375 |
Serum
|
375 |
SRM
Serum
|
SRM/BTC | 0.0000 | $0.0307 | $335 732 | 0 % | 5 |
| 376 |
Ocean Protocol
|
376 |
OCEAN
Ocean Protocol
|
OCEAN/BTC | 0.0000 | $0.6283 | $86 157 | 0 % | 3942 |
| 377 |
SushiSwap
|
377 |
SUSHI
SushiSwap
|
SUSHI/GBP | 1.26 | $0.7435 | $9 237 771 | 0 % | 34 |
| 378 |
Orchid
|
378 |
OXT
Orchid
|
OXT/BTC | 0.0000 | $0.0716 | $645 372 | 0 % | 225 |
| 379 |
SushiSwap
|
379 |
SUSHI
SushiSwap
|
SUSHI/BTC | 0.0000 | $0.7435 | $9 237 771 | 0 % | 50 |
| 380 |
Kusama
|
380 |
KSM
Kusama
|
KSM/ETH | 0.0061 | $18.48 | $6 587 509 | 0 % | 6 |
| 381 |
Gnosis
|
381 |
GNO
Gnosis
|
GNO/BTC | 0.0051 | $158.24 | $3 009 474 | 0 % | 160 |
| 382 |
Decentraland
|
382 |
MANA
Decentraland
|
MANA/ETH | 0.0002 | $0.2965 | $9 911 194 | 0 % | 76 |
| 383 |
Bancor
|
383 |
BNT
Bancor
|
BNT/EUR | 0.5900 | $0.4847 | $882 829 | 0 % | 2 |
| 384 |
Aavegotchi
|
384 |
GHST
Aavegotchi
|
GHST/GBP | 1.05 | $0.9491 | $1 778 537 | 0 % | 6 |
| 385 |
Aavegotchi GHST Token
|
385 |
GHST
Aavegotchi GHST Token
|
GHST/GBP | 1.05 | $1.00 | $11 575 | 0 % | 6 |
| 386 |
RARI
|
386 |
RARI
RARI
|
RARI/BTC | 0.0000 | $2.05 | $229 216 | 0 % | 15 |
| 387 |
Kusama
|
387 |
KSM
Kusama
|
KSM/BTC | 0.0002 | $18.48 | $6 587 509 | 0 % | 12 |
| 388 |
Dash
|
388 |
DASH
Dash
|
DASH/BTC | 0.0003 | $23.95 | $30 064 041 | 0 % | 14 |
| 389 |
OMG Network
|
389 |
OMG
OMG Network
|
OMG/BTC | 0.0000 | $0.2734 | $4 135 931 | 0 % | 17 |
| 390 |
Balancer
|
390 |
BAL
Balancer
|
BAL/BTC | 0.0000 | $1.98 | $3 135 367 | 0 % | 11 |
| 391 |
EOS
|
391 |
EOS
EOS
|
EOS/ETH | 0.0002 | $0.4763 | $18 116 783 | 0 % | 1 |
| 392 |
Enjin Coin
|
392 |
ENJ
Enjin Coin
|
ENJ/BTC | 0.0000 | $0.1493 | $3 161 61 | 0 % | 99 |
| 393 |
Tezos
|
393 |
XTZ
Tezos
|
XTZ/ETH | 0.0004 | $0.6663 | $13 194 868 | 0 % | 252 |
| 394 |
Tezos
|
394 |
XTZ
Tezos
|
XTZ/AUD | 1.87 | $0.6663 | $13 194 868 | 0 % | 122 |
| 395 |
Zcash
|
395 |
ZEC
Zcash
|
ZEC/BTC | 0.0004 | $27.17 | $49 545 131 | 0 % | 320 |
| 396 |
Tezos
|
396 |
XTZ
Tezos
|
XTZ/GBP | 0.9859 | $0.6663 | $13 194 868 | 0 % | 37 |
| 397 |
Ren
|
397 |
REN
Ren
|
REN/BTC | 0.0000 | $0.0356 | $4 918 838 | 0 % | 32 |
| 398 |
Energy Web Token
|
398 |
EWT
Energy Web Token
|
EWT/BTC | 0.0000 | $1.25 | $1 028 817 | 0 % | 160 |
| 399 |
XRP
|
399 |
XRP
XRP
|
XRP/JPY | 87.41 | $0.5320 | $392 399 989 | 0 % | 51 |
| 400 |
Kyber Network
|
400 |
KNC
Kyber Network
|
KNC/BTC | 0.0000 | $0.4523 | $4 385 106 | 0 % | 120 |
| 401 |
Enjin Coin
|
401 |
ENJ
Enjin Coin
|
ENJ/GBP | 0.1280 | $0.1493 | $3 161 61 | 0 % | 15 |
| 402 |
Qtum
|
402 |
QTUM
Qtum
|
QTUM/BTC | 0.0000 | $2.42 | $5 428 888 | 0 % | 17 |
| 403 |
Storj
|
403 |
STORJ
Storj
|
STORJ/BTC | 0.0000 | $0.3975 | $3 052 265 | 0 % | 90 |
| 404 |
Energy Web Token
|
404 |
EWT
Energy Web Token
|
EWT/GBP | 0.8950 | $1.25 | $1 028 817 | 0 % | 108 |
| 405 |
Filecoin
|
405 |
FIL
Filecoin
|
FIL/AUD | 8.37 | $3.66 | $63 981 127 | 0 % | 0 |
| 406 |
Tezos
|
406 |
XTZ
Tezos
|
XTZ/BTC | 0.0000 | $0.6663 | $13 194 868 | 0 % | 44 |
| 407 |
Aavegotchi
|
407 |
GHST
Aavegotchi
|
GHST/BTC | 0.0000 | $0.9491 | $1 778 537 | 0 % | 36 |
| 408 |
Aavegotchi GHST Token
|
408 |
GHST
Aavegotchi GHST Token
|
GHST/BTC | 0.0000 | $1.00 | $11 575 | 0 % | 36 |
| 409 |
OMG Network
|
409 |
OMG
OMG Network
|
OMG/ETH | 0.0001 | $0.2734 | $4 135 931 | 0 % | 0 |
| 410 |
Kava
|
410 |
KAVA
Kava
|
KAVA/BTC | 0.0000 | $0.3384 | $7 601 662 | 0 % | 36 |
| 411 |
Livepeer
|
411 |
LPT
Livepeer
|
LPT/BTC | 0.0001 | $12.29 | $7 554 045 | 0 % | 13 |
| 412 |
RARI
|
412 |
RARI
RARI
|
RARI/GBP | 1.89 | $2.05 | $229 216 | 0 % | 44 |
| 413 |
Kyber Network
|
413 |
KNC
Kyber Network
|
KNC/ETH | 0.0002 | $0.4523 | $4 385 106 | 0 % | 1 |
| 414 |
Kusama
|
414 |
KSM
Kusama
|
KSM/DOT | 3.80 | $18.48 | $6 587 509 | 0 % | 8 |
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |