ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
Kraken icon Kraken
Оборот за 24ч: $549 452 546 USD
Криптовалютные пары: 318

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Tether (USDT) Tether 1 Tether (USDT) USDT Tether USDT/EUR 0.9175 $1.00 $14 970 105 671 21 % 32385
2 Tether (USDT) Tether 2 Tether (USDT) USDT Tether USDT/USD 1.00 $1.00 $14 970 105 671 20 % 36250
3 Bitcoin (BTC) Bitcoin 3 Bitcoin (BTC) BTC Bitcoin BTC/USD 57 648.40 $57 629.53 $10 550 065 186 12 % 30403
4 Bitcoin (BTC) Bitcoin 4 Bitcoin (BTC) BTC Bitcoin BTC/EUR 52 865.70 $57 629.53 $10 550 065 186 11 % 31318
5 Ethereum (ETH) Ethereum 5 Ethereum (ETH) ETH Ethereum ETH/USD 3 100.43 $3 101.38 $6 749 239 943 4 % 35852
6 USDC (USDC) USDC 6 USDC (USDC) USDC USDC USDC/USD 1.0000 $1.00 $1 155 384 165 3 % 5292
7 USDC (USDC) USDC 7 USDC (USDC) USDC USDC USDC/EUR 0.9174 $1.00 $1 155 384 165 3 % 9997
8 Ethereum (ETH) Ethereum 8 Ethereum (ETH) ETH Ethereum ETH/EUR 2 844.06 $3 101.38 $6 749 239 943 2 % 30666
9 USDC (USDC) USDC 9 USDC (USDC) USDC USDC USDC/USDT 0.9998 $1.00 $1 155 384 165 2 % 19034
10 Tether (USDT) Tether 10 Tether (USDT) USDT Tether USDT/GBP 0.7713 $1.00 $14 970 105 671 2 % 18447
11 XRP (XRP) XRP 11 XRP (XRP) XRP XRP XRP/USD 0.4664 $0.4670 $657 951 904 1 % 4134
12 Bitcoin (BTC) Bitcoin 12 Bitcoin (BTC) BTC Bitcoin BTC/USDT 57 566.90 $57 629.53 $10 550 065 186 1 % 7306
13 Bitcoin (BTC) Bitcoin 13 Bitcoin (BTC) BTC Bitcoin BTC/GBP 44 453.10 $57 629.53 $10 550 065 186 1 % 2290
14 Ethereum (ETH) Ethereum 14 Ethereum (ETH) ETH Ethereum ETH/USDT 3 103.48 $3 101.38 $6 749 239 943 1 % 9912
15 USDC (USDC) USDC 15 USDC (USDC) USDC USDC USDC/GBP 0.7713 $1.00 $1 155 384 165 1 % 1598
16 XRP (XRP) XRP 16 XRP (XRP) XRP XRP XRP/EUR 0.4278 $0.4670 $657 951 904 1 % 10007
17 Dogecoin (DOGE) Dogecoin 17 Dogecoin (DOGE) DOGE Dogecoin DOGE/USD 0.1067 $0.1067 $246 066 026 1 % 30018
18 Tether (USDT) Tether 18 Tether (USDT) USDT Tether USDT/AUD 1.48 $1.00 $14 970 105 671 1 % 1468
19 Polkadot (DOT) Polkadot 19 Polkadot (DOT) DOT Polkadot DOT/USD 5.93 $5.93 $94 238 49 0 % 12922
20 Dotcoin (DOT) Dotcoin 20 Dotcoin (DOT) DOT Dotcoin DOT/USD 5.93 $0.0038 $ 0 % 12922
21 Ethereum (ETH) Ethereum 21 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0538 $3 101.38 $6 749 239 943 0 % 9887
22 Cardano (ADA) Cardano 22 Cardano (ADA) ADA Cardano ADA/USD 0.4068 $0.4077 $169 691 124 0 % 14411
23 Chainlink (LINK) Chainlink 23 Chainlink (LINK) LINK Chainlink LINK/USD 12.56 $12.55 $197 597 311 0 % 7804
24 Tether (USDT) Tether 24 Tether (USDT) USDT Tether USDT/CAD 1.36 $1.00 $14 970 105 671 0 % 3296
25 Bitcoin (BTC) Bitcoin 25 Bitcoin (BTC) BTC Bitcoin BTC/CHF 51 554.70 $57 629.53 $10 550 065 186 0 % 1204
26 Polkadot (DOT) Polkadot 26 Polkadot (DOT) DOT Polkadot DOT/USDT 5.94 $5.93 $94 238 49 0 % 4211
27 Dotcoin (DOT) Dotcoin 27 Dotcoin (DOT) DOT Dotcoin DOT/USDT 5.94 $0.0038 $ 0 % 4211
28 Bitcoin (BTC) Bitcoin 28 Bitcoin (BTC) BTC Bitcoin BTC/CAD 78 432.50 $57 629.53 $10 550 065 186 0 % 2647
29 Litecoin (LTC) Litecoin 29 Litecoin (LTC) LTC Litecoin LTC/EUR 62.99 $68.84 $174 019 915 0 % 7498
30 Litecoin (LTC) Litecoin 30 Litecoin (LTC) LTC Litecoin LTC/USD 68.67 $68.84 $174 019 915 0 % 6187
31 Multi Collateral DAI (DAI) Multi Collateral DAI 31 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/EUR 0.9172 $1.00 $308 396 195 0 % 10107
32 Bitcoin (BTC) Bitcoin 32 Bitcoin (BTC) BTC Bitcoin BTC/AUD 84 994.10 $57 629.53 $10 550 065 186 0 % 383
33 Filecoin (FIL) Filecoin 33 Filecoin (FIL) FIL Filecoin FIL/USD 4.04 $4.03 $85 139 706 0 % 11325
34 XRP (XRP) XRP 34 XRP (XRP) XRP XRP XRP/USDT 0.4663 $0.4670 $657 951 904 0 % 1851
35 Bitcoin Cash (BCH) Bitcoin Cash 35 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USD 349.87 $350.52 $87 780 601 0 % 3126
36 Injective (INJ) Injective 36 Injective (INJ) INJ Injective INJ/USD 19.60 $19.55 $22 493 788 0 % 0
37 Lisk (LSK) Lisk 37 Lisk (LSK) LSK Lisk LSK/USD 1.71 $0.9065 $768 436 0 % 400
38 Nano (XNO) Nano 38 Nano (XNO) XNO Nano XNO/USD 4.97 $0.7961 $708 719 0 % 1092
39 Xeno Token (XNO) Xeno Token 39 Xeno Token (XNO) XNO Xeno Token XNO/USD 4.97 $0.0002 $530 848 0 % 1092
40 Polkadot (DOT) Polkadot 40 Polkadot (DOT) DOT Polkadot DOT/EUR 5.44 $5.93 $94 238 49 0 % 6300
41 Dotcoin (DOT) Dotcoin 41 Dotcoin (DOT) DOT Dotcoin DOT/EUR 5.44 $0.0038 $ 0 % 6300
42 Covalent (CQT) Covalent 42 Covalent (CQT) CQT Covalent CQT/USD 0.0379 $0.0377 $1 050 818 0 % 0
43 Multi Collateral DAI (DAI) Multi Collateral DAI 43 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USD 0.9998 $1.00 $308 396 195 0 % 9535
44 Ethereum (ETH) Ethereum 44 Ethereum (ETH) ETH Ethereum ETH/GBP 2 387.61 $3 101.38 $6 749 239 943 0 % 3884
45 XRP (XRP) XRP 45 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.4670 $657 951 904 0 % 681
46 USDC (USDC) USDC 46 USDC (USDC) USDC USDC USDC/AUD 1.48 $1.00 $1 155 384 165 0 % 70
47 Monero (XMR) Monero 47 Monero (XMR) XMR Monero XMR/USD 158.82 $159.01 $53 739 191 0 % 2809
48 TRON (TRX) TRON 48 TRON (TRX) TRX TRON TRX/USD 0.1365 $0.1367 $170 977 792 0 % 2196
49 Nano (XNO) Nano 49 Nano (XNO) XNO Nano XNO/EUR 4.39 $0.7961 $708 719 0 % 1234
50 Xeno Token (XNO) Xeno Token 50 Xeno Token (XNO) XNO Xeno Token XNO/EUR 4.39 $0.0002 $530 848 0 % 1234
51 Ethereum (ETH) Ethereum 51 Ethereum (ETH) ETH Ethereum ETH/CAD 4 226.37 $3 101.38 $6 749 239 943 0 % 1449
52 Chainlink (LINK) Chainlink 52 Chainlink (LINK) LINK Chainlink LINK/EUR 11.52 $12.55 $197 597 311 0 % 2963
53 Aave (AAVE) Aave 53 Aave (AAVE) AAVE Aave AAVE/USD 95.50 $95.37 $50 209 882 0 % 2228
54 Multi Collateral DAI (DAI) Multi Collateral DAI 54 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USDT 0.9997 $1.00 $308 396 195 0 % 1681
55 Ethereum (ETH) Ethereum 55 Ethereum (ETH) ETH Ethereum ETH/CHF 2 767.33 $3 101.38 $6 749 239 943 0 % 681
56 Cardano (ADA) Cardano 56 Cardano (ADA) ADA Cardano ADA/USDT 0.4078 $0.4077 $169 691 124 0 % 3389
57 Cardano (ADA) Cardano 57 Cardano (ADA) ADA Cardano ADA/EUR 0.3736 $0.4077 $169 691 124 0 % 8999
58 Siacoin (SC) Siacoin 58 Siacoin (SC) SC Siacoin SC/USD 0.0049 $0.0048 $9 233 319 0 % 4071
59 XRP (XRP) XRP 59 XRP (XRP) XRP XRP XRP/GBP 0.3602 $0.4670 $657 951 904 0 % 802
60 Maker (MKR) Maker 60 Maker (MKR) MKR Maker MKR/USD 2 400.60 $2 396.17 $45 954 05 0 % 72
61 Matic Network (MATIC) Matic Network 61 Matic Network (MATIC) MATIC Matic Network MATIC/USD 0.5024 $0.0000 $ 0 % 2241
62 Polygon (MATIC) Polygon 62 Polygon (MATIC) MATIC Polygon MATIC/USD 0.5024 $0.5015 $65 219 507 0 % 2241
63 Raydium (RAY) Raydium 63 Raydium (RAY) RAY Raydium RAY/USD 1.82 $1.82 $6 919 665 0 % 0
64 Monero (XMR) Monero 64 Monero (XMR) XMR Monero XMR/EUR 145.81 $159.01 $53 739 191 0 % 2570
65 Litecoin (LTC) Litecoin 65 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0012 $68.84 $174 019 915 0 % 1297
66 Dogecoin (DOGE) Dogecoin 66 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.1071 $0.1067 $246 066 026 0 % 2540
67 Algorand (ALGO) Algorand 67 Algorand (ALGO) ALGO Algorand ALGO/USD 0.1359 $0.1364 $22 770 929 0 % 2168
68 Covalent (CQT) Covalent 68 Covalent (CQT) CQT Covalent CQT/EUR 0.0343 $0.0377 $1 050 818 0 % 0
69 Ethereum (ETH) Ethereum 69 Ethereum (ETH) ETH Ethereum ETH/AUD 4 577.38 $3 101.38 $6 749 239 943 0 % 277
70 Uniswap (UNI) Uniswap 70 Uniswap (UNI) UNI Uniswap UNI/USD 7.90 $7.91 $74 711 626 0 % 3907
71 Dogecoin (DOGE) Dogecoin 71 Dogecoin (DOGE) DOGE Dogecoin DOGE/EUR 0.0979 $0.1067 $246 066 026 0 % 13222
72 Bitcoin Cash (BCH) Bitcoin Cash 72 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/EUR 320.76 $350.52 $87 780 601 0 % 2768
73 TRON (TRX) TRON 73 TRON (TRX) TRX TRON TRX/EUR 0.1255 $0.1367 $170 977 792 0 % 2011
74 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 74 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/BTC 1.00 $57 659.16 $15 065 908 0 % 0
75 Monero (XMR) Monero 75 Monero (XMR) XMR Monero XMR/BTC 0.0028 $159.01 $53 739 191 0 % 1256
76 Stellar (XLM) Stellar 76 Stellar (XLM) XLM Stellar XLM/USD 0.0910 $0.0912 $47 182 257 0 % 3756
77 Lisk (LSK) Lisk 77 Lisk (LSK) LSK Lisk LSK/BTC 0.0000 $0.9065 $768 436 0 % 95
78 Nano (XNO) Nano 78 Nano (XNO) XNO Nano XNO/ETH 0.0011 $0.7961 $708 719 0 % 32
79 Xeno Token (XNO) Xeno Token 79 Xeno Token (XNO) XNO Xeno Token XNO/ETH 0.0011 $0.0002 $530 848 0 % 32
80 Siacoin (SC) Siacoin 80 Siacoin (SC) SC Siacoin SC/EUR 0.0045 $0.0048 $9 233 319 0 % 2237
81 Stellar (XLM) Stellar 81 Stellar (XLM) XLM Stellar XLM/EUR 0.0836 $0.0912 $47 182 257 0 % 3191
82 Nano (XNO) Nano 82 Nano (XNO) XNO Nano XNO/BTC 0.0001 $0.7961 $708 719 0 % 135
83 Xeno Token (XNO) Xeno Token 83 Xeno Token (XNO) XNO Xeno Token XNO/BTC 0.0001 $0.0002 $530 848 0 % 135
84 Cosmos (ATOM) Cosmos 84 Cosmos (ATOM) ATOM Cosmos ATOM/USD 6.03 $6.03 $52 805 101 0 % 3276
85 Atomic Coin (ATOM) Atomic Coin 85 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USD 6.03 $0.0005 $ 0 % 3276
86 Litecoin (LTC) Litecoin 86 Litecoin (LTC) LTC Litecoin LTC/ETH 0.0222 $68.84 $174 019 915 0 % 185
87 Lisk (LSK) Lisk 87 Lisk (LSK) LSK Lisk LSK/EUR 1.57 $0.9065 $768 436 0 % 973
88 Litecoin (LTC) Litecoin 88 Litecoin (LTC) LTC Litecoin LTC/GBP 53.07 $68.84 $174 019 915 0 % 184
89 Litecoin (LTC) Litecoin 89 Litecoin (LTC) LTC Litecoin LTC/USDT 68.66 $68.84 $174 019 915 0 % 2855
90 Curve DAO Token (CRV) Curve DAO Token 90 Curve DAO Token (CRV) CRV Curve DAO Token CRV/USD 0.2770 $0.2771 $9 657 225 0 % 585
91 Chainlink (LINK) Chainlink 91 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0002 $12.55 $197 597 311 0 % 1404
92 XRP (XRP) XRP 92 XRP (XRP) XRP XRP XRP/ETH 0.0002 $0.4670 $657 951 904 0 % 515
93 Injective (INJ) Injective 93 Injective (INJ) INJ Injective INJ/EUR 17.98 $19.55 $22 493 788 0 % 0
94 Cosmos (ATOM) Cosmos 94 Cosmos (ATOM) ATOM Cosmos ATOM/EUR 5.54 $6.03 $52 805 101 0 % 1194
95 Atomic Coin (ATOM) Atomic Coin 95 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/EUR 5.54 $0.0005 $ 0 % 1194
96 Filecoin (FIL) Filecoin 96 Filecoin (FIL) FIL Filecoin FIL/EUR 3.69 $4.03 $85 139 706 0 % 1048
97 PAX Gold (PAXG) PAX Gold 97 PAX Gold (PAXG) PAXG PAX Gold PAXG/BTC 0.0414 $2 381.05 $2 976 399 0 % 335
98 PAX Gold (PAXG) PAX Gold 98 PAX Gold (PAXG) PAXG PAX Gold PAXG/USD 2 374.86 $2 381.05 $2 976 399 0 % 1428
99 Dotcoin (DOT) Dotcoin 99 Dotcoin (DOT) DOT Dotcoin DOT/BTC 0.0001 $0.0038 $ 0 % 1631
100 Polkadot (DOT) Polkadot 100 Polkadot (DOT) DOT Polkadot DOT/BTC 0.0001 $5.93 $94 238 49 0 % 1631
101 Ethereum Classic (ETC) Ethereum Classic 101 Ethereum Classic (ETC) ETC Ethereum Classic ETC/EUR 19.41 $21.15 $68 317 657 0 % 1508
102 Zcash (ZEC) Zcash 102 Zcash (ZEC) ZEC Zcash ZEC/USD 23.65 $24.00 $47 148 005 0 % 2152
103 Ethereum Classic (ETC) Ethereum Classic 103 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USD 21.21 $21.15 $68 317 657 0 % 1932
104 Matic Network (MATIC) Matic Network 104 Matic Network (MATIC) MATIC Matic Network MATIC/EUR 0.4612 $0.0000 $ 0 % 1078
105 Polygon (MATIC) Polygon 105 Polygon (MATIC) MATIC Polygon MATIC/EUR 0.4612 $0.5015 $65 219 507 0 % 1078
106 Cardano (ADA) Cardano 106 Cardano (ADA) ADA Cardano ADA/BTC 0.0000 $0.4077 $169 691 124 0 % 1881
107 XRP (XRP) XRP 107 XRP (XRP) XRP XRP XRP/AUD 0.6890 $0.4670 $657 951 904 0 % 57
108 XRP (XRP) XRP 108 XRP (XRP) XRP XRP XRP/CAD 0.6361 $0.4670 $657 951 904 0 % 665
109 The Graph (GRT) The Graph 109 The Graph (GRT) GRT The Graph GRT/USD 0.1836 $0.1827 $20 002 482 0 % 286
110 Ocean Protocol (OCEAN) Ocean Protocol 110 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/USD 0.4913 $0.4917 $221 282 0 % 600
111 Chainlink (LINK) Chainlink 111 Chainlink (LINK) LINK Chainlink LINK/USDT 12.55 $12.55 $197 597 311 0 % 4643
112 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 112 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/EUR 52 941.50 $57 659.16 $15 065 908 0 % 45
113 Waves (WAVES) Waves 113 Waves (WAVES) WAVES Waves WAVES/EUR 0.8534 $0.9346 $3 818 998 0 % 759
114 Tezos (XTZ) Tezos 114 Tezos (XTZ) XTZ Tezos XTZ/USD 0.7558 $0.7543 $19 176 668 0 % 2807
115 Ocean Protocol (OCEAN) Ocean Protocol 115 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/EUR 0.4519 $0.4917 $221 282 0 % 466
116 Cardano (ADA) Cardano 116 Cardano (ADA) ADA Cardano ADA/GBP 0.3137 $0.4077 $169 691 124 0 % 1019
117 TRON (TRX) TRON 117 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.1367 $170 977 792 0 % 248
118 EOS (EOS) EOS 118 EOS (EOS) EOS EOS EOS/USD 0.5222 $0.5229 $37 902 083 0 % 4106
119 Polkadot (DOT) Polkadot 119 Polkadot (DOT) DOT Polkadot DOT/GBP 4.58 $5.93 $94 238 49 0 % 585
120 Dotcoin (DOT) Dotcoin 120 Dotcoin (DOT) DOT Dotcoin DOT/GBP 4.58 $0.0038 $ 0 % 585
121 Energy Web Token (EWT) Energy Web Token 121 Energy Web Token (EWT) EWT Energy Web Token EWT/USD 1.83 $1.81 $767 971 0 % 256
122 Cardano (ADA) Cardano 122 Cardano (ADA) ADA Cardano ADA/ETH 0.0001 $0.4077 $169 691 124 0 % 723
123 Maker (MKR) Maker 123 Maker (MKR) MKR Maker MKR/EUR 2 202.80 $2 396.17 $45 954 05 0 % 155
124 Livepeer (LPT) Livepeer 124 Livepeer (LPT) LPT Livepeer LPT/USD 13.35 $13.28 $11 326 867 0 % 181
125 Synthetix (SNX) Synthetix 125 Synthetix (SNX) SNX Synthetix SNX/USD 1.66 $1.66 $11 692 241 0 % 825
126 Uniswap (UNI) Uniswap 126 Uniswap (UNI) UNI Uniswap UNI/EUR 7.25 $7.91 $74 711 626 0 % 1987
127 Filecoin (FIL) Filecoin 127 Filecoin (FIL) FIL Filecoin FIL/BTC 0.0001 $4.03 $85 139 706 0 % 278
128 PAX Gold (PAXG) PAX Gold 128 PAX Gold (PAXG) PAXG PAX Gold PAXG/ETH 0.7784 $2 381.05 $2 976 399 0 % 167
129 PAX Gold (PAXG) PAX Gold 129 PAX Gold (PAXG) PAXG PAX Gold PAXG/EUR 2 185.56 $2 381.05 $2 976 399 0 % 907
130 Ethereum (ETH) Ethereum 130 Ethereum (ETH) ETH Ethereum ETH/DAI 3 102.04 $3 101.38 $6 749 239 943 0 % 188
131 EOS (EOS) EOS 131 EOS (EOS) EOS EOS EOS/USDT 0.5208 $0.5229 $37 902 083 0 % 1965
132 Aave (AAVE) Aave 132 Aave (AAVE) AAVE Aave AAVE/EUR 87.53 $95.37 $50 209 882 0 % 1038
133 Algorand (ALGO) Algorand 133 Algorand (ALGO) ALGO Algorand ALGO/EUR 0.1251 $0.1364 $22 770 929 0 % 1094
134 Kusama (KSM) Kusama 134 Kusama (KSM) KSM Kusama KSM/USD 20.95 $20.91 $7 834 906 0 % 4065
135 Bitcoin Cash (BCH) Bitcoin Cash 135 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDT 350.03 $350.52 $87 780 601 0 % 2032
136 Dogecoin (DOGE) Dogecoin 136 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.1067 $246 066 026 0 % 3597
137 Chainlink (LINK) Chainlink 137 Chainlink (LINK) LINK Chainlink LINK/ETH 0.0040 $12.55 $197 597 311 0 % 481
138 Mina (MINA) Mina 138 Mina (MINA) MINA Mina MINA/EUR 0.4400 $0.4808 $5 106 26 0 % 0
139 Enjin Coin (ENJ) Enjin Coin 139 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USD 0.1630 $0.1621 $3 117 441 0 % 692
140 OMG Network (OMG) OMG Network 140 OMG Network (OMG) OMG OMG Network OMG/USD 0.2802 $0.2820 $5 548 565 0 % 1659
141 Basic Attention Token (BAT) Basic Attention Token 141 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USD 0.1791 $0.1792 $31 348 554 0 % 1142
142 Raydium (RAY) Raydium 142 Raydium (RAY) RAY Raydium RAY/EUR 1.68 $1.82 $6 919 665 0 % 0
143 Livepeer (LPT) Livepeer 143 Livepeer (LPT) LPT Livepeer LPT/EUR 12.25 $13.28 $11 326 867 0 % 953
144 Atomic Coin (ATOM) Atomic Coin 144 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0001 $0.0005 $ 0 % 391
145 Cosmos (ATOM) Cosmos 145 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0001 $6.03 $52 805 101 0 % 391
146 The Graph (GRT) The Graph 146 The Graph (GRT) GRT The Graph GRT/EUR 0.1679 $0.1827 $20 002 482 0 % 698
147 Decentraland (MANA) Decentraland 147 Decentraland (MANA) MANA Decentraland MANA/USD 0.3178 $0.3177 $14 571 683 0 % 902
148 Storj (STORJ) Storj 148 Storj (STORJ) STORJ Storj STORJ/ETH 0.0007 $0.3439 $3 676 641 0 % 28
149 Mina (MINA) Mina 149 Mina (MINA) MINA Mina MINA/USD 0.4800 $0.4808 $5 106 26 0 % 0
150 Siacoin (SC) Siacoin 150 Siacoin (SC) SC Siacoin SC/BTC 0.0000 $0.0048 $9 233 319 0 % 611
151 Energy Web Token (EWT) Energy Web Token 151 Energy Web Token (EWT) EWT Energy Web Token EWT/EUR 1.67 $1.81 $767 971 0 % 367
152 Waves (WAVES) Waves 152 Waves (WAVES) WAVES Waves WAVES/BTC 0.0000 $0.9346 $3 818 998 0 % 120
153 Polygon (MATIC) Polygon 153 Polygon (MATIC) MATIC Polygon MATIC/BTC 0.0000 $0.5015 $65 219 507 0 % 113
154 Matic Network (MATIC) Matic Network 154 Matic Network (MATIC) MATIC Matic Network MATIC/BTC 0.0000 $0.0000 $ 0 % 113
155 Compound (COMP) Compound 155 Compound (COMP) COMP Compound COMP/USD 46.65 $46.78 $18 945 742 0 % 1501
156 Compound Coin (COMP) Compound Coin 156 Compound Coin (COMP) COMP Compound Coin COMP/USD 46.65 $0.0000 $ 0 % 1501
157 Kava (KAVA) Kava 157 Kava (KAVA) KAVA Kava KAVA/USD 0.3862 $0.3877 $3 746 826 0 % 1886
158 Bitcoin Cash (BCH) Bitcoin Cash 158 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0061 $350.52 $87 780 601 0 % 585
159 Storj (STORJ) Storj 159 Storj (STORJ) STORJ Storj STORJ/USD 0.3460 $0.3439 $3 676 641 0 % 444
160 Band Protocol (BAND) Band Protocol 160 Band Protocol (BAND) BAND Band Protocol BAND/EUR 0.9730 $1.07 $2 531 128 0 % 0
161 Litecoin (LTC) Litecoin 161 Litecoin (LTC) LTC Litecoin LTC/AUD 101.60 $68.84 $174 019 915 0 % 31
162 Cartesi (CTSI) Cartesi 162 Cartesi (CTSI) CTSI Cartesi CTSI/USD 0.1438 $0.1439 $793 046 0 % 371
163 Kusama (KSM) Kusama 163 Kusama (KSM) KSM Kusama KSM/EUR 19.12 $20.91 $7 834 906 0 % 1537
164 Loopring (LRC) Loopring 164 Loopring (LRC) LRC Loopring LRC/EUR 0.1307 $0.1459 $3 517 545 0 % 172
165 Polygon (MATIC) Polygon 165 Polygon (MATIC) MATIC Polygon MATIC/GBP 0.3872 $0.5015 $65 219 507 0 % 167
166 Matic Network (MATIC) Matic Network 166 Matic Network (MATIC) MATIC Matic Network MATIC/GBP 0.3872 $0.0000 $ 0 % 167
167 1inch Network (1INCH) 1inch Network 167 1inch Network (1INCH) 1INCH 1inch Network 1INCH/USD 0.4050 $0.4051 $16 586 561 0 % 0
168 dYdX (DYDX) dYdX 168 dYdX (DYDX) DYDX dYdX DYDX/USD 1.31 $1.30 $14 602 981 0 % 0
169 Tezos (XTZ) Tezos 169 Tezos (XTZ) XTZ Tezos XTZ/EUR 0.6929 $0.7543 $19 176 668 0 % 2144
170 Kava (KAVA) Kava 170 Kava (KAVA) KAVA Kava KAVA/EUR 0.3527 $0.3877 $3 746 826 0 % 1753
171 Basic Attention Token (BAT) Basic Attention Token 171 Basic Attention Token (BAT) BAT Basic Attention Token BAT/EUR 0.1649 $0.1792 $31 348 554 0 % 818
172 Enjin Coin (ENJ) Enjin Coin 172 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/EUR 0.1490 $0.1621 $3 117 441 0 % 698
173 Stellar (XLM) Stellar 173 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.0912 $47 182 257 0 % 803
174 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 174 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/USD 58 249.10 $57 659.16 $15 065 908 0 % 12
175 Waves (WAVES) Waves 175 Waves (WAVES) WAVES Waves WAVES/USD 0.9311 $0.9346 $3 818 998 0 % 588
176 Ren (REN) Ren 176 Ren (REN) REN Ren REN/USD 0.0425 $0.0424 $778 103 0 % 68
177 Tezos (XTZ) Tezos 177 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0000 $0.7543 $19 176 668 0 % 382
178 Synthetix (SNX) Synthetix 178 Synthetix (SNX) SNX Synthetix SNX/EUR 1.52 $1.66 $11 692 241 0 % 644
179 Aave (AAVE) Aave 179 Aave (AAVE) AAVE Aave AAVE/BTC 0.0017 $95.37 $50 209 882 0 % 1004
180 Dash (DASH) Dash 180 Dash (DASH) DASH Dash DASH/EUR 22.21 $24.25 $20 192 831 0 % 2142
181 The Sandbox (SAND) The Sandbox 181 The Sandbox (SAND) SAND The Sandbox SAND/EUR 0.2771 $0.3032 $19 307 135 0 % 304
182 Ocean Protocol (OCEAN) Ocean Protocol 182 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/BTC 0.0000 $0.4917 $221 282 0 % 38
183 The Sandbox (SAND) The Sandbox 183 The Sandbox (SAND) SAND The Sandbox SAND/USD 0.3029 $0.3032 $19 307 135 0 % 126
184 EOS (EOS) EOS 184 EOS (EOS) EOS EOS EOS/EUR 0.4805 $0.5229 $37 902 083 0 % 1807
185 Zcash (ZEC) Zcash 185 Zcash (ZEC) ZEC Zcash ZEC/EUR 22.10 $24.00 $47 148 005 0 % 1386
186 Curve DAO Token (CRV) Curve DAO Token 186 Curve DAO Token (CRV) CRV Curve DAO Token CRV/EUR 0.2500 $0.2771 $9 657 225 0 % 263
187 Cardano (ADA) Cardano 187 Cardano (ADA) ADA Cardano ADA/CAD 0.0456 $0.4077 $169 691 124 0 % 0
188 Gnosis (GNO) Gnosis 188 Gnosis (GNO) GNO Gnosis GNO/EUR 239.76 $264.35 $6 387 328 0 % 222
189 Loopring (LRC) Loopring 189 Loopring (LRC) LRC Loopring LRC/USD 0.1462 $0.1459 $3 517 545 0 % 30
190 Polkadot (DOT) Polkadot 190 Polkadot (DOT) DOT Polkadot DOT/ETH 0.0019 $5.93 $94 238 49 0 % 733
191 Dotcoin (DOT) Dotcoin 191 Dotcoin (DOT) DOT Dotcoin DOT/ETH 0.0019 $0.0038 $ 0 % 733
192 Serum (SRM) Serum 192 Serum (SRM) SRM Serum SRM/USD 0.0300 $0.0296 $602 978 0 % 435
193 Phala Network (PHA) Phala Network 193 Phala Network (PHA) PHA Phala Network PHA/USD 0.1215 $0.1223 $4 166 987 0 % 0
194 Orchid (OXT) Orchid 194 Orchid (OXT) OXT Orchid OXT/ETH 0.0001 $0.0661 $1 373 575 0 % 26
195 Chiliz (CHZ) Chiliz 195 Chiliz (CHZ) CHZ Chiliz CHZ/USD 0.0652 $0.0654 $16 931 223 0 % 383
196 Maker (MKR) Maker 196 Maker (MKR) MKR Maker MKR/BTC 0.0417 $2 396.17 $45 954 05 0 % 21
197 Bitcoin (BTC) Bitcoin 197 Bitcoin (BTC) BTC Bitcoin BTC/DAI 57 602.80 $57 629.53 $10 550 065 186 0 % 63
198 Aragon (ANT) Aragon 198 Aragon (ANT) ANT Aragon ANT/USD 7.81 $7.81 $4 045 07 0 % 187
199 Axie Infinity (AXS) Axie Infinity 199 Axie Infinity (AXS) AXS Axie Infinity AXS/USD 5.32 $5.34 $12 524 702 0 % 279
200 Atomic Coin (ATOM) Atomic Coin 200 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/GBP 4.59 $0.0005 $ 0 % 77
201 Cosmos (ATOM) Cosmos 201 Cosmos (ATOM) ATOM Cosmos ATOM/GBP 4.59 $6.03 $52 805 101 0 % 77
202 yearn.finance (YFI) yearn.finance 202 yearn.finance (YFI) YFI yearn.finance YFI/ETH 5.13 $5 803.21 $13 266 805 0 % 167
203 Keep Network (KEEP) Keep Network 203 Keep Network (KEEP) KEEP Keep Network KEEP/USD 0.0965 $0.0955 $25 613 0 % 4875
204 0x Protocol (ZRX) 0x Protocol 204 0x Protocol (ZRX) ZRX 0x Protocol ZRX/EUR 0.2910 $0.3170 $7 102 751 0 % 227
205 TRON (TRX) TRON 205 TRON (TRX) TRX TRON TRX/ETH 0.0000 $0.1367 $170 977 792 0 % 84
206 Dash (DASH) Dash 206 Dash (DASH) DASH Dash DASH/USD 24.16 $24.25 $20 192 831 0 % 1524
207 Chainlink (LINK) Chainlink 207 Chainlink (LINK) LINK Chainlink LINK/AUD 18.47 $12.55 $197 597 311 0 % 57
208 Augur (REP) Augur 208 Augur (REP) REP Augur REP/BTC 0.0004 $0.6947 $34 063 0 % 390
209 0x Protocol (ZRX) 0x Protocol 209 0x Protocol (ZRX) ZRX 0x Protocol ZRX/USD 0.3170 $0.3170 $7 102 751 0 % 53
210 Chainlink (LINK) Chainlink 210 Chainlink (LINK) LINK Chainlink LINK/GBP 9.60 $12.55 $197 597 311 0 % 251
211 Curve DAO Token (CRV) Curve DAO Token 211 Curve DAO Token (CRV) CRV Curve DAO Token CRV/BTC 0.0000 $0.2771 $9 657 225 0 % 60
212 OMG Network (OMG) OMG Network 212 OMG Network (OMG) OMG OMG Network OMG/EUR 0.2544 $0.2820 $5 548 565 0 % 620
213 The Graph (GRT) The Graph 213 The Graph (GRT) GRT The Graph GRT/BTC 0.0000 $0.1827 $20 002 482 0 % 32
214 Decentraland (MANA) Decentraland 214 Decentraland (MANA) MANA Decentraland MANA/EUR 0.2883 $0.3177 $14 571 683 0 % 562
215 SushiSwap (SUSHI) SushiSwap 215 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USD 0.6850 $0.6836 $6 290 409 0 % 149
216 Band Protocol (BAND) Band Protocol 216 Band Protocol (BAND) BAND Band Protocol BAND/USD 1.04 $1.07 $2 531 128 0 % 0
217 RARI (RARI) RARI 217 RARI (RARI) RARI RARI RARI/USD 1.91 $1.94 $203 509 0 % 506
218 Filecoin (FIL) Filecoin 218 Filecoin (FIL) FIL Filecoin FIL/GBP 3.09 $4.03 $85 139 706 0 % 28
219 Moonriver (MOVR) Moonriver 219 Moonriver (MOVR) MOVR Moonriver MOVR/EUR 8.52 $9.26 $1 305 863 0 % 0
220 Keep Network (KEEP) Keep Network 220 Keep Network (KEEP) KEEP Keep Network KEEP/BTC 0.0000 $0.0955 $25 613 0 % 182
221 Compound (COMP) Compound 221 Compound (COMP) COMP Compound COMP/EUR 42.21 $46.78 $18 945 742 0 % 605
222 Compound Coin (COMP) Compound Coin 222 Compound Coin (COMP) COMP Compound Coin COMP/EUR 42.21 $0.0000 $ 0 % 605
223 Energy Web Token (EWT) Energy Web Token 223 Energy Web Token (EWT) EWT Energy Web Token EWT/GBP 1.41 $1.81 $767 971 0 % 38
224 Badger DAO (BADGER) Badger DAO 224 Badger DAO (BADGER) BADGER Badger DAO BADGER/USD 2.78 $2.77 $871 159 0 % 359
225 Aave (AAVE) Aave 225 Aave (AAVE) AAVE Aave AAVE/GBP 73.45 $95.37 $50 209 882 0 % 131
226 dYdX (DYDX) dYdX 226 dYdX (DYDX) DYDX dYdX DYDX/EUR 1.17 $1.30 $14 602 981 0 % 0
227 Melon (MLN) Melon 227 Melon (MLN) MLN Melon MLN/EUR 18.69 $82.54 $631 142 0 % 0
228 Enzyme (MLN) Enzyme 228 Enzyme (MLN) MLN Enzyme MLN/EUR 18.69 $20.49 $7 337 504 0 % 0
229 Ankr (ANKR) Ankr 229 Ankr (ANKR) ANKR Ankr ANKR/EUR 0.0247 $0.0272 $3 982 577 0 % 266
230 Ankr (ANKR) Ankr 230 Ankr (ANKR) ANKR Ankr ANKR/USD 0.0266 $0.0272 $3 982 577 0 % 59
231 Oxycoin (OXY) Oxycoin 231 Oxycoin (OXY) OXY Oxycoin OXY/EUR 0.0342 $0.0000 $ 0 % 0
232 Oxygen (OXY) Oxygen 232 Oxygen (OXY) OXY Oxygen OXY/EUR 0.0342 $0.0378 $15 157 0 % 0
233 SushiSwap (SUSHI) SushiSwap 233 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/EUR 0.6170 $0.6836 $6 290 409 0 % 213
234 yearn.finance (YFI) yearn.finance 234 yearn.finance (YFI) YFI yearn.finance YFI/EUR 5 311.00 $5 803.21 $13 266 805 0 % 428
235 Gnosis (GNO) Gnosis 235 Gnosis (GNO) GNO Gnosis GNO/ETH 0.1039 $264.35 $6 387 328 0 % 333
236 Perpetual Protocol (PERP) Perpetual Protocol 236 Perpetual Protocol (PERP) PERP Perpetual Protocol PERP/USD 0.5940 $0.6055 $3 250 121 044 0 % 119
237 Atomic Coin (ATOM) Atomic Coin 237 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/ETH 0.0019 $0.0005 $ 0 % 229
238 Cosmos (ATOM) Cosmos 238 Cosmos (ATOM) ATOM Cosmos ATOM/ETH 0.0019 $6.03 $52 805 101 0 % 229
239 Algorand (ALGO) Algorand 239 Algorand (ALGO) ALGO Algorand ALGO/GBP 0.1050 $0.1364 $22 770 929 0 % 134
240 Tether (USDT) Tether 240 Tether (USDT) USDT Tether USDT/JPY 158.14 $1.00 $14 970 105 671 0 % 53
241 Filecoin (FIL) Filecoin 241 Filecoin (FIL) FIL Filecoin FIL/ETH 0.0013 $4.03 $85 139 706 0 % 58
242 Cartesi (CTSI) Cartesi 242 Cartesi (CTSI) CTSI Cartesi CTSI/EUR 0.1323 $0.1439 $793 046 0 % 1368
243 Enzyme (MLN) Enzyme 243 Enzyme (MLN) MLN Enzyme MLN/USD 20.28 $20.49 $7 337 504 0 % 0
244 Melon (MLN) Melon 244 Melon (MLN) MLN Melon MLN/USD 20.28 $82.54 $631 142 0 % 0
245 Energy Web Token (EWT) Energy Web Token 245 Energy Web Token (EWT) EWT Energy Web Token EWT/BTC 0.0000 $1.81 $767 971 0 % 216
246 Mirror Protocol (MIR) Mirror Protocol 246 Mirror Protocol (MIR) MIR Mirror Protocol MIR/USD 0.0240 $0.0231 $41 552 0 % 0
247 Origin Protocol (OGN) Origin Protocol 247 Origin Protocol (OGN) OGN Origin Protocol OGN/EUR 0.0800 $0.0870 $1 455 925 0 % 173
248 Oxycoin (OXY) Oxycoin 248 Oxycoin (OXY) OXY Oxycoin OXY/USD 0.0372 $0.0000 $ 0 % 0
249 Oxygen (OXY) Oxygen 249 Oxygen (OXY) OXY Oxygen OXY/USD 0.0372 $0.0378 $15 157 0 % 0
250 Balancer (BAL) Balancer 250 Balancer (BAL) BAL Balancer BAL/USD 2.49 $2.49 $4 090 924 0 % 421
251 Cardano (ADA) Cardano 251 Cardano (ADA) ADA Cardano ADA/AUD 0.6002 $0.4077 $169 691 124 0 % 44
252 Moonriver (MOVR) Moonriver 252 Moonriver (MOVR) MOVR Moonriver MOVR/USD 9.11 $9.26 $1 305 863 0 % 0
253 Kava (KAVA) Kava 253 Kava (KAVA) KAVA Kava KAVA/BTC 0.0000 $0.3877 $3 746 826 0 % 500
254 Stellar (XLM) Stellar 254 Stellar (XLM) XLM Stellar XLM/GBP 0.0706 $0.0912 $47 182 257 0 % 164
255 Mina (MINA) Mina 255 Mina (MINA) MINA Mina MINA/GBP 0.3670 $0.4808 $5 106 26 0 % 0
256 yearn.finance (YFI) yearn.finance 256 yearn.finance (YFI) YFI yearn.finance YFI/USD 5 716.00 $5 803.21 $13 266 805 0 % 810
257 Qtum (QTUM) Qtum 257 Qtum (QTUM) QTUM Qtum QTUM/BTC 0.0000 $2.29 $5 794 307 0 % 426
258 Chiliz (CHZ) Chiliz 258 Chiliz (CHZ) CHZ Chiliz CHZ/EUR 0.0592 $0.0654 $16 931 223 0 % 1113
259 Storj (STORJ) Storj 259 Storj (STORJ) STORJ Storj STORJ/EUR 0.3156 $0.3439 $3 676 641 0 % 441
260 Polkadot (DOT) Polkadot 260 Polkadot (DOT) DOT Polkadot DOT/AUD 10.35 $5.93 $94 238 49 0 % 151
261 Dotcoin (DOT) Dotcoin 261 Dotcoin (DOT) DOT Dotcoin DOT/AUD 10.35 $0.0038 $ 0 % 151
262 Balancer (BAL) Balancer 262 Balancer (BAL) BAL Balancer BAL/EUR 2.26 $2.49 $4 090 924 0 % 179
263 Origin Protocol (OGN) Origin Protocol 263 Origin Protocol (OGN) OGN Origin Protocol OGN/USD 0.0870 $0.0870 $1 455 925 0 % 100
264 ICON (ICX) ICON 264 ICON (ICX) ICX ICON ICX/USD 0.1428 $0.1459 $2 470 994 0 % 365
265 Uniswap (UNI) Uniswap 265 Uniswap (UNI) UNI Uniswap UNI/BTC 0.0001 $7.91 $74 711 626 0 % 278
266 Algorand (ALGO) Algorand 266 Algorand (ALGO) ALGO Algorand ALGO/ETH 0.0000 $0.1364 $22 770 929 0 % 202
267 Orchid (OXT) Orchid 267 Orchid (OXT) OXT Orchid OXT/USD 0.0652 $0.0661 $1 373 575 0 % 1055
268 Dash (DASH) Dash 268 Dash (DASH) DASH Dash DASH/BTC 0.0004 $24.25 $20 192 831 0 % 219
269 Aragon (ANT) Aragon 269 Aragon (ANT) ANT Aragon ANT/EUR 6.99 $7.81 $4 045 07 0 % 270
270 Bitcoin Cash (BCH) Bitcoin Cash 270 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/GBP 268.54 $350.52 $87 780 601 0 % 64
271 Keep Network (KEEP) Keep Network 271 Keep Network (KEEP) KEEP Keep Network KEEP/ETH 0.0002 $0.0955 $25 613 0 % 154
272 Kusama (KSM) Kusama 272 Kusama (KSM) KSM Kusama KSM/BTC 0.0004 $20.91 $7 834 906 0 % 514
273 Qtum (QTUM) Qtum 273 Qtum (QTUM) QTUM Qtum QTUM/USD 2.29 $2.29 $5 794 307 0 % 1411
274 Waves (WAVES) Waves 274 Waves (WAVES) WAVES Waves WAVES/ETH 0.0003 $0.9346 $3 818 998 0 % 20
275 Uniswap (UNI) Uniswap 275 Uniswap (UNI) UNI Uniswap UNI/ETH 0.0025 $7.91 $74 711 626 0 % 192
276 Cosmos (ATOM) Cosmos 276 Cosmos (ATOM) ATOM Cosmos ATOM/CAD 5.50 $6.03 $52 805 101 0 % 0
277 Atomic Coin (ATOM) Atomic Coin 277 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/CAD 5.50 $0.0005 $ 0 % 0
278 Enjin Coin (ENJ) Enjin Coin 278 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/BTC 0.0000 $0.1621 $3 117 441 0 % 46
279 Karura (KAR) Karura 279 Karura (KAR) KAR Karura KAR/USD 0.0740 $0.0727 $20 889 0 % 0
280 Ren (REN) Ren 280 Ren (REN) REN Ren REN/EUR 0.0388 $0.0424 $778 103 0 % 278
281 Algorand (ALGO) Algorand 281 Algorand (ALGO) ALGO Algorand ALGO/BTC 0.0000 $0.1364 $22 770 929 0 % 364
282 The Graph (GRT) The Graph 282 The Graph (GRT) GRT The Graph GRT/GBP 0.1418 $0.1827 $20 002 482 0 % 46
283 Bitcoin (BTC) Bitcoin 283 Bitcoin (BTC) BTC Bitcoin BTC/JPY 9 094 500.00 $57 629.53 $10 550 065 186 0 % 180
284 ICON (ICX) ICON 284 ICON (ICX) ICX ICON ICX/EUR 0.1340 $0.1459 $2 470 994 0 % 869
285 Compound (COMP) Compound 285 Compound (COMP) COMP Compound COMP/ETH 0.0427 $46.78 $18 945 742 0 % 101
286 Compound Coin (COMP) Compound Coin 286 Compound Coin (COMP) COMP Compound Coin COMP/ETH 0.0427 $0.0000 $ 0 % 101
287 Ocean Protocol (OCEAN) Ocean Protocol 287 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/GBP 0.3700 $0.4917 $221 282 0 % 46
288 Orchid (OXT) Orchid 288 Orchid (OXT) OXT Orchid OXT/EUR 0.0600 $0.0661 $1 373 575 0 % 666
289 Bitcoin Cash (BCH) Bitcoin Cash 289 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/AUD 514.51 $350.52 $87 780 601 0 % 8
290 Synthetix (SNX) Synthetix 290 Synthetix (SNX) SNX Synthetix SNX/ETH 0.0005 $1.66 $11 692 241 0 % 68
291 RARI (RARI) RARI 291 RARI (RARI) RARI RARI RARI/EUR 1.75 $1.94 $203 509 0 % 1595
292 Bancor (BNT) Bancor 292 Bancor (BNT) BNT Bancor BNT/USD 0.5480 $0.5578 $2 385 744 0 % 71
293 Kyber Network (KNC) Kyber Network 293 Kyber Network (KNC) KNC Kyber Network KNC/EUR 0.4631 $0.5051 $8 524 293 0 % 607
294 Axie Infinity (AXS) Axie Infinity 294 Axie Infinity (AXS) AXS Axie Infinity AXS/EUR 4.88 $5.34 $12 524 702 0 % 457
295 tBTC (TBTC) tBTC 295 tBTC (TBTC) TBTC tBTC TBTC/USD 54 937.60 $56 254.22 $4 306 0 % 0
296 Kyber Network (KNC) Kyber Network 296 Kyber Network (KNC) KNC Kyber Network KNC/USD 0.5012 $0.5051 $8 524 293 0 % 413
297 Synthetix (SNX) Synthetix 297 Synthetix (SNX) SNX Synthetix SNX/GBP 2.15 $1.66 $11 692 241 0 % 49
298 Enzyme (MLN) Enzyme 298 Enzyme (MLN) MLN Enzyme MLN/BTC 0.0003 $20.49 $7 337 504 0 % 0
299 Melon (MLN) Melon 299 Melon (MLN) MLN Melon MLN/BTC 0.0003 $82.54 $631 142 0 % 0
300 Balancer (BAL) Balancer 300 Balancer (BAL) BAL Balancer BAL/ETH 0.0042 $2.49 $4 090 924 0 % 49
301 Perpetual Protocol (PERP) Perpetual Protocol 301 Perpetual Protocol (PERP) PERP Perpetual Protocol PERP/EUR 0.5480 $0.6055 $3 250 121 044 0 % 403
302 Bitcoin Cash (BCH) Bitcoin Cash 302 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/ETH 0.1137 $350.52 $87 780 601 0 % 102
303 Ankr (ANKR) Ankr 303 Ankr (ANKR) ANKR Ankr ANKR/GBP 0.0225 $0.0272 $3 982 577 0 % 35
304 1inch Network (1INCH) 1inch Network 304 1inch Network (1INCH) 1INCH 1inch Network 1INCH/EUR 0.3710 $0.4051 $16 586 561 0 % 0
305 Basic Attention Token (BAT) Basic Attention Token 305 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $0.1792 $31 348 554 0 % 292
306 Augur (REP) Augur 306 Augur (REP) REP Augur REP/ETH 0.0071 $0.6947 $34 063 0 % 116
307 tBTC (TBTC) tBTC 307 tBTC (TBTC) TBTC tBTC TBTC/BTC 0.9806 $56 254.22 $4 306 0 % 0
308 Atomic Coin (ATOM) Atomic Coin 308 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/AUD 10.23 $0.0005 $ 0 % 14
309 Cosmos (ATOM) Cosmos 309 Cosmos (ATOM) ATOM Cosmos ATOM/AUD 10.23 $6.03 $52 805 101 0 % 14
310 Badger DAO (BADGER) Badger DAO 310 Badger DAO (BADGER) BADGER Badger DAO BADGER/EUR 2.54 $2.77 $871 159 0 % 1533
311 Gnosis (GNO) Gnosis 311 Gnosis (GNO) GNO Gnosis GNO/USD 261.40 $264.35 $6 387 328 0 % 317
312 Stellar (XLM) Stellar 312 Stellar (XLM) XLM Stellar XLM/AUD 0.1590 $0.0912 $47 182 257 0 % 10
313 Phala Network (PHA) Phala Network 313 Phala Network (PHA) PHA Phala Network PHA/EUR 0.1120 $0.1223 $4 166 987 0 % 0
314 Livepeer (LPT) Livepeer 314 Livepeer (LPT) LPT Livepeer LPT/GBP 10.00 $13.28 $11 326 867 0 % 51
315 Ren (REN) Ren 315 Ren (REN) REN Ren REN/GBP 0.0926 $0.0424 $778 103 0 % 5
316 Qtum (QTUM) Qtum 316 Qtum (QTUM) QTUM Qtum QTUM/EUR 2.09 $2.29 $5 794 307 0 % 966
317 EOS (EOS) EOS 317 EOS (EOS) EOS EOS EOS/ETH 0.0002 $0.5229 $37 902 083 0 % 301
318 Serum (SRM) Serum 318 Serum (SRM) SRM Serum SRM/EUR 0.0280 $0.0296 $602 978 0 % 143
319 Enjin Coin (ENJ) Enjin Coin 319 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/GBP 0.1240 $0.1621 $3 117 441 0 % 43
320 Mina (MINA) Mina 320 Mina (MINA) MINA Mina MINA/BTC 0.0000 $0.4808 $5 106 26 0 % 0
321 Synthetix (SNX) Synthetix 321 Synthetix (SNX) SNX Synthetix SNX/BTC 0.0000 $1.66 $11 692 241 0 % 166
322 Kusama (KSM) Kusama 322 Kusama (KSM) KSM Kusama KSM/GBP 15.85 $20.91 $7 834 906 0 % 73
323 Bancor (BNT) Bancor 323 Bancor (BNT) BNT Bancor BNT/EUR 0.5100 $0.5578 $2 385 744 0 % 82
324 yearn.finance (YFI) yearn.finance 324 yearn.finance (YFI) YFI yearn.finance YFI/GBP 4 679.00 $5 803.21 $13 266 805 0 % 11
325 Ethereum Classic (ETC) Ethereum Classic 325 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0004 $21.15 $68 317 657 0 % 130
326 Mirror Protocol (MIR) Mirror Protocol 326 Mirror Protocol (MIR) MIR Mirror Protocol MIR/EUR 0.0210 $0.0231 $41 552 0 % 0
327 Basic Attention Token (BAT) Basic Attention Token 327 Basic Attention Token (BAT) BAT Basic Attention Token BAT/ETH 0.0001 $0.1792 $31 348 554 0 % 131
328 Aave (AAVE) Aave 328 Aave (AAVE) AAVE Aave AAVE/AUD 85.43 $95.37 $50 209 882 0 % 9
329 Storj (STORJ) Storj 329 Storj (STORJ) STORJ Storj STORJ/BTC 0.0000 $0.3439 $3 676 641 0 % 139
330 Tezos (XTZ) Tezos 330 Tezos (XTZ) XTZ Tezos XTZ/CAD 2.26 $0.7543 $19 176 668 0 % 0
331 Litecoin (LTC) Litecoin 331 Litecoin (LTC) LTC Litecoin LTC/JPY 10 779.00 $68.84 $174 019 915 0 % 46
332 Ethereum Classic (ETC) Ethereum Classic 332 Ethereum Classic (ETC) ETC Ethereum Classic ETC/ETH 0.0068 $21.15 $68 317 657 0 % 78
333 Bancor (BNT) Bancor 333 Bancor (BNT) BNT Bancor BNT/GBP 0.4370 $0.5578 $2 385 744 0 % 33
334 Kusama (KSM) Kusama 334 Kusama (KSM) KSM Kusama KSM/AUD 70.42 $20.91 $7 834 906 0 % 105
335 The Sandbox (SAND) The Sandbox 335 The Sandbox (SAND) SAND The Sandbox SAND/BTC 0.0000 $0.3032 $19 307 135 0 % 18
336 Zcash (ZEC) Zcash 336 Zcash (ZEC) ZEC Zcash ZEC/JPY 3 156.45 $24.00 $47 148 005 0 % 0
337 Maker (MKR) Maker 337 Maker (MKR) MKR Maker MKR/GBP 789.30 $2 396.17 $45 954 05 0 % 21
338 Decentraland (MANA) Decentraland 338 Decentraland (MANA) MANA Decentraland MANA/BTC 0.0000 $0.3177 $14 571 683 0 % 99
339 tBTC (TBTC) tBTC 339 tBTC (TBTC) TBTC tBTC TBTC/EUR 55 241.70 $56 254.22 $4 306 0 % 0
340 Augur (REP) Augur 340 Augur (REP) REP Augur REP/USD 1.17 $0.6947 $34 063 0 % 1119
341 Karura (KAR) Karura 341 Karura (KAR) KAR Karura KAR/EUR 0.0650 $0.0727 $20 889 0 % 0
342 Synthetix (SNX) Synthetix 342 Synthetix (SNX) SNX Synthetix SNX/AUD 3.75 $1.66 $11 692 241 0 % 12
343 Qtum (QTUM) Qtum 343 Qtum (QTUM) QTUM Qtum QTUM/CAD 2.11 $2.29 $5 794 307 0 % 0
344 The Graph (GRT) The Graph 344 The Graph (GRT) GRT The Graph GRT/AUD 0.1498 $0.1827 $20 002 482 0 % 8
345 Serum (SRM) Serum 345 Serum (SRM) SRM Serum SRM/GBP 0.7200 $0.0296 $602 978 0 % 20
346 Aavegotchi (GHST) Aavegotchi 346 Aavegotchi (GHST) GHST Aavegotchi GHST/USD 0.9963 $0.9853 $1 614 407 0 % 45
347 Aavegotchi GHST Token (GHST) Aavegotchi GHST Token 347 Aavegotchi GHST Token (GHST) GHST Aavegotchi GHST Token GHST/USD 0.9963 $1.00 $11 575 0 % 45
348 Livepeer (LPT) Livepeer 348 Livepeer (LPT) LPT Livepeer LPT/BTC 0.0002 $13.28 $11 326 867 0 % 111
349 Ethereum (ETH) Ethereum 349 Ethereum (ETH) ETH Ethereum ETH/JPY 491 542.00 $3 101.38 $6 749 239 943 0 % 188
350 Keep Network (KEEP) Keep Network 350 Keep Network (KEEP) KEEP Keep Network KEEP/EUR 0.0830 $0.0955 $25 613 0 % 1201
351 0x Protocol (ZRX) 0x Protocol 351 0x Protocol (ZRX) ZRX 0x Protocol ZRX/GBP 0.2780 $0.3170 $7 102 751 0 % 9
352 Aave (AAVE) Aave 352 Aave (AAVE) AAVE Aave AAVE/ETH 0.0303 $95.37 $50 209 882 0 % 195
353 ICON (ICX) ICON 353 ICON (ICX) ICX ICON ICX/BTC 0.0000 $0.1459 $2 470 994 0 % 120
354 RARI (RARI) RARI 354 RARI (RARI) RARI RARI RARI/BTC 0.0000 $1.94 $203 509 0 % 46
355 Shiden Network (SDN) Shiden Network 355 Shiden Network (SDN) SDN Shiden Network SDN/USD 0.1620 $0.1633 $43 679 0 % 0
356 The Sandbox (SAND) The Sandbox 356 The Sandbox (SAND) SAND The Sandbox SAND/GBP 0.2331 $0.3032 $19 307 135 0 % 9
357 Ankr (ANKR) Ankr 357 Ankr (ANKR) ANKR Ankr ANKR/BTC 0.0000 $0.0272 $3 982 577 0 % 20
358 Kusama (KSM) Kusama 358 Kusama (KSM) KSM Kusama KSM/ETH 0.0067 $20.91 $7 834 906 0 % 234
359 Serum (SRM) Serum 359 Serum (SRM) SRM Serum SRM/BTC 0.0000 $0.0296 $602 978 0 % 121
360 Shiden Network (SDN) Shiden Network 360 Shiden Network (SDN) SDN Shiden Network SDN/EUR 0.1500 $0.1633 $43 679 0 % 0
361 OMG Network (OMG) OMG Network 361 OMG Network (OMG) OMG OMG Network OMG/ETH 0.0001 $0.2820 $5 548 565 0 % 131
362 tBTC (TBTC) tBTC 362 tBTC (TBTC) TBTC tBTC TBTC/ETH 18.50 $56 254.22 $4 306 0 % 0
363 Compound (COMP) Compound 363 Compound (COMP) COMP Compound COMP/BTC 0.0008 $46.78 $18 945 742 0 % 176
364 Compound Coin (COMP) Compound Coin 364 Compound Coin (COMP) COMP Compound Coin COMP/BTC 0.0008 $0.0000 $ 0 % 176
365 Enzyme (MLN) Enzyme 365 Enzyme (MLN) MLN Enzyme MLN/ETH 0.0075 $20.49 $7 337 504 0 % 0
366 Melon (MLN) Melon 366 Melon (MLN) MLN Melon MLN/ETH 0.0075 $82.54 $631 142 0 % 0
367 Aavegotchi (GHST) Aavegotchi 367 Aavegotchi (GHST) GHST Aavegotchi GHST/EUR 0.8980 $0.9853 $1 614 407 0 % 166
368 Aavegotchi GHST Token (GHST) Aavegotchi GHST Token 368 Aavegotchi GHST Token (GHST) GHST Aavegotchi GHST Token GHST/EUR 0.8980 $1.00 $11 575 0 % 166
369 Kava (KAVA) Kava 369 Kava (KAVA) KAVA Kava KAVA/ETH 0.0001 $0.3877 $3 746 826 0 % 192
370 EOS (EOS) EOS 370 EOS (EOS) EOS EOS EOS/BTC 0.0000 $0.5229 $37 902 083 0 % 300
371 Augur (REP) Augur 371 Augur (REP) REP Augur REP/EUR 1.09 $0.6947 $34 063 0 % 1274
372 yearn.finance (YFI) yearn.finance 372 yearn.finance (YFI) YFI yearn.finance YFI/BTC 0.1261 $5 803.21 $13 266 805 0 % 424
373 Curve DAO Token (CRV) Curve DAO Token 373 Curve DAO Token (CRV) CRV Curve DAO Token CRV/ETH 0.0002 $0.2771 $9 657 225 0 % 23
374 The Graph (GRT) The Graph 374 The Graph (GRT) GRT The Graph GRT/ETH 0.0001 $0.1827 $20 002 482 0 % 50
375 OMG Network (OMG) OMG Network 375 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0000 $0.2820 $5 548 565 0 % 428
376 Balancer (BAL) Balancer 376 Balancer (BAL) BAL Balancer BAL/BTC 0.0000 $2.49 $4 090 924 0 % 65
377 0x Protocol (ZRX) 0x Protocol 377 0x Protocol (ZRX) ZRX 0x Protocol ZRX/BTC 0.0000 $0.3170 $7 102 751 0 % 42
378 Bitcoin Cash (BCH) Bitcoin Cash 378 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/JPY 55 297.00 $350.52 $87 780 601 0 % 6
379 Aragon (ANT) Aragon 379 Aragon (ANT) ANT Aragon ANT/BTC 0.0001 $7.81 $4 045 07 0 % 435
380 Lisk (LSK) Lisk 380 Lisk (LSK) LSK Lisk LSK/ETH 0.0006 $0.9065 $768 436 0 % 15
381 yearn.finance (YFI) yearn.finance 381 yearn.finance (YFI) YFI yearn.finance YFI/AUD 8 223.00 $5 803.21 $13 266 805 0 % 0
382 ICON (ICX) ICON 382 ICON (ICX) ICX ICON ICX/ETH 0.0000 $0.1459 $2 470 994 0 % 50
383 Bancor (BNT) Bancor 383 Bancor (BNT) BNT Bancor BNT/BTC 0.0000 $0.5578 $2 385 744 0 % 10
384 Siacoin (SC) Siacoin 384 Siacoin (SC) SC Siacoin SC/ETH 0.0000 $0.0048 $9 233 319 0 % 47
385 SushiSwap (SUSHI) SushiSwap 385 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/GBP 1.26 $0.6836 $6 290 409 0 % 34
386 Orchid (OXT) Orchid 386 Orchid (OXT) OXT Orchid OXT/BTC 0.0000 $0.0661 $1 373 575 0 % 225
387 SushiSwap (SUSHI) SushiSwap 387 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/BTC 0.0000 $0.6836 $6 290 409 0 % 50
388 Gnosis (GNO) Gnosis 388 Gnosis (GNO) GNO Gnosis GNO/BTC 0.0051 $264.35 $6 387 328 0 % 160
389 Decentraland (MANA) Decentraland 389 Decentraland (MANA) MANA Decentraland MANA/ETH 0.0002 $0.3177 $14 571 683 0 % 76
390 Aavegotchi (GHST) Aavegotchi 390 Aavegotchi (GHST) GHST Aavegotchi GHST/GBP 1.05 $0.9853 $1 614 407 0 % 6
391 Aavegotchi GHST Token (GHST) Aavegotchi GHST Token 391 Aavegotchi GHST Token (GHST) GHST Aavegotchi GHST Token GHST/GBP 1.05 $1.00 $11 575 0 % 6
392 Aragon (ANT) Aragon 392 Aragon (ANT) ANT Aragon ANT/ETH 0.0025 $7.81 $4 045 07 0 % 25
393 Aavegotchi (GHST) Aavegotchi 393 Aavegotchi (GHST) GHST Aavegotchi GHST/BTC 0.0000 $0.9853 $1 614 407 0 % 33
394 Aavegotchi GHST Token (GHST) Aavegotchi GHST Token 394 Aavegotchi GHST Token (GHST) GHST Aavegotchi GHST Token GHST/BTC 0.0000 $1.00 $11 575 0 % 33
395 Qtum (QTUM) Qtum 395 Qtum (QTUM) QTUM Qtum QTUM/ETH 0.0007 $2.29 $5 794 307 0 % 68
396 Tezos (XTZ) Tezos 396 Tezos (XTZ) XTZ Tezos XTZ/ETH 0.0004 $0.7543 $19 176 668 0 % 252
397 Tezos (XTZ) Tezos 397 Tezos (XTZ) XTZ Tezos XTZ/AUD 1.87 $0.7543 $19 176 668 0 % 122
398 Zcash (ZEC) Zcash 398 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0004 $24.00 $47 148 005 0 % 320
399 Tezos (XTZ) Tezos 399 Tezos (XTZ) XTZ Tezos XTZ/GBP 0.9859 $0.7543 $19 176 668 0 % 37
400 Ren (REN) Ren 400 Ren (REN) REN Ren REN/BTC 0.0000 $0.0424 $778 103 0 % 32
401 XRP (XRP) XRP 401 XRP (XRP) XRP XRP XRP/JPY 87.41 $0.4670 $657 951 904 0 % 51
402 Kyber Network (KNC) Kyber Network 402 Kyber Network (KNC) KNC Kyber Network KNC/BTC 0.0000 $0.5051 $8 524 293 0 % 120
403 Kyber Network (KNC) Kyber Network 403 Kyber Network (KNC) KNC Kyber Network KNC/ETH 0.0002 $0.5051 $8 524 293 0 % 14
404 Filecoin (FIL) Filecoin 404 Filecoin (FIL) FIL Filecoin FIL/AUD 8.37 $4.03 $85 139 706 0 % 0
405 RARI (RARI) RARI 405 RARI (RARI) RARI RARI RARI/GBP 1.89 $1.94 $203 509 0 % 44
406 Bitcoin (BTC) Bitcoin 406 Bitcoin (BTC) BTC Bitcoin BTC/USDC 57 655.70 $57 629.53 $10 550 065 186 0 % 3107
407 Ethereum (ETH) Ethereum 407 Ethereum (ETH) ETH Ethereum ETH/USDC 3 101.96 $3 101.38 $6 749 239 943 0 % 3436
408 Kusama (KSM) Kusama 408 Kusama (KSM) KSM Kusama KSM/DOT 3.55 $20.91 $7 834 906 0 % 300
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2023