binance
Kraken icon Kraken
Оборот за 24ч: $2 382 111 074 USD
Криптовалютные пары: 129

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Ethereum (ETH) Ethereum 1 Ethereum (ETH) ETH Ethereum ETH/USD 3 834.51 $3 844.32 $25 426 524 565 16 % 41445
2 Cardano (ADA) Cardano 2 Cardano (ADA) ADA Cardano ADA/USD 2.33 $2.31 $8 987 773 691 9 % 40452
3 Bitcoin (BTC) Bitcoin 3 Bitcoin (BTC) BTC Bitcoin BTC/USD 48 096.70 $48 199.63 $28 381 734 785 11 % 37970
4 Bitcoin (BTC) Bitcoin 4 Bitcoin (BTC) BTC Bitcoin BTC/EUR 39 689.80 $48 199.63 $28 381 734 785 10 % 37775
5 Cardano (ADA) Cardano 5 Cardano (ADA) ADA Cardano ADA/EUR 1.92 $2.31 $8 987 773 691 5 % 37091
6 Tether (USDT) Tether 6 Tether (USDT) USDT Tether USDT/USD 1.0000 $1.00 $92 974 924 79 4 % 32022
7 Ethereum (ETH) Ethereum 7 Ethereum (ETH) ETH Ethereum ETH/EUR 3 161.88 $3 844.32 $25 426 524 565 6 % 31737
8 Dogecoin (DOGE) Dogecoin 8 Dogecoin (DOGE) DOGE Dogecoin DOGE/USD 0.5354 $0.5350 $7 354 257 638 5 % 31018
9 XRP (XRP) XRP 9 XRP (XRP) XRP XRP XRP/EUR 1.28 $1.55 $7 779 843 729 4 % 24212
10 XRP (XRP) XRP 10 XRP (XRP) XRP XRP XRP/USD 1.55 $1.55 $7 779 843 729 3 % 19561
11 Cardano (ADA) Cardano 11 Cardano (ADA) ADA Cardano ADA/BTC 0.0000 $2.31 $8 987 773 691 2 % 18166
12 Stellar (XLM) Stellar 12 Stellar (XLM) XLM Stellar XLM/EUR 0.5719 $0.6930 $1 682 206 823 1 % 16216
13 Stellar (XLM) Stellar 13 Stellar (XLM) XLM Stellar XLM/USD 0.6933 $0.6930 $1 682 206 823 1 % 15553
14 USD Coin (USDC) USD Coin 14 USD Coin (USDC) USDC USD Coin USDC/USDT 0.9999 $1.00 $1 147 388 81 1 % 15115
15 USD Coin (USDC) USD Coin 15 USD Coin (USDC) USDC USD Coin USDC/EUR 0.8246 $1.00 $1 147 388 81 0 % 12656
16 Litecoin (LTC) Litecoin 16 Litecoin (LTC) LTC Litecoin LTC/EUR 257.81 $312.32 $3 375 726 604 0 % 11873
17 Cardano (ADA) Cardano 17 Cardano (ADA) ADA Cardano ADA/ETH 0.0006 $2.31 $8 987 773 691 1 % 11375
18 Ethereum (ETH) Ethereum 18 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0798 $3 844.32 $25 426 524 565 3 % 11046
19 Litecoin (LTC) Litecoin 19 Litecoin (LTC) LTC Litecoin LTC/USD 313.29 $312.32 $3 375 726 604 1 % 10474
20 Chainlink (LINK) Chainlink 20 Chainlink (LINK) LINK Chainlink LINK/USD 42.63 $42.70 $1 207 826 355 1 % 10240
21 Siacoin (SC) Siacoin 21 Siacoin (SC) SC Siacoin SC/USD 0.0302 $0.0300 $48 464 488 0 % 10096
22 Filecoin (FIL) Filecoin 22 Filecoin (FIL) FIL Filecoin FIL/USD 111.91 $112.08 $310 594 424 0 % 9776
23 EOS (EOS) EOS 23 EOS (EOS) EOS EOS EOS/USD 10.59 $10.63 $4 395 524 717 1 % 9665
24 USD Coin (USDC) USD Coin 24 USD Coin (USDC) USDC USD Coin USDC/USD 1.0000 $1.00 $1 147 388 81 1 % 9294
25 Atomic Coin (ATOM) Atomic Coin 25 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USD 25.52 $0.0005 $ 0 % 7635
26 Cosmos (ATOM) Cosmos 26 Cosmos (ATOM) ATOM Cosmos ATOM/USD 25.52 $25.53 $1 247 914 651 0 % 7635
27 Ethereum (ETH) Ethereum 27 Ethereum (ETH) ETH Ethereum ETH/USDT 3 850.31 $3 844.32 $25 426 524 565 1 % 7057
28 XRP (XRP) XRP 28 XRP (XRP) XRP XRP XRP/BTC 0.0000 $1.55 $7 779 843 729 1 % 6949
29 EOS (EOS) EOS 29 EOS (EOS) EOS EOS EOS/EUR 8.74 $10.63 $4 395 524 717 0 % 6906
30 Ethereum Classic (ETC) Ethereum Classic 30 Ethereum Classic (ETC) ETC Ethereum Classic ETC/EUR 81.68 $98.76 $4 327 362 947 0 % 6903
31 Ethereum Classic (ETC) Ethereum Classic 31 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USD 98.85 $98.76 $4 327 362 947 0 % 6696
32 Bitcoin Cash (BCH) Bitcoin Cash 32 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USD 1 205.27 $1 204.06 $3 135 562 347 0 % 6437
33 Nano (NANO) Nano 33 Nano (NANO) NANO Nano NANO/USD 11.24 $11.35 $172 205 479 0 % 6318
34 Dogecoin (DOGE) Dogecoin 34 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.5350 $7 354 257 638 1 % 6299
35 Stellar (XLM) Stellar 35 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.6930 $1 682 206 823 0 % 6104
36 Chainlink (LINK) Chainlink 36 Chainlink (LINK) LINK Chainlink LINK/EUR 35.14 $42.70 $1 207 826 355 0 % 5753
37 Bitcoin Cash (BCH) Bitcoin Cash 37 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/EUR 992.20 $1 204.06 $3 135 562 347 0 % 5513
38 Monero (XMR) Monero 38 Monero (XMR) XMR Monero XMR/BTC 0.0082 $392.69 $338 280 974 0 % 5346
39 Bitcoin (BTC) Bitcoin 39 Bitcoin (BTC) BTC Bitcoin BTC/USDT 48 085.90 $48 199.63 $28 381 734 785 1 % 5201
40 Algorand (ALGO) Algorand 40 Algorand (ALGO) ALGO Algorand ALGO/USD 1.44 $1.44 $714 925 824 0 % 5127
41 TRON (TRX) TRON 41 TRON (TRX) TRX TRON TRX/USD 0.1253 $0.1251 $1 776 074 937 0 % 5109
42 Multi Collateral DAI (DAI) Multi Collateral DAI 42 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USD 1.00 $1.00 $67 802 198 0 % 5100
43 Cosmos (ATOM) Cosmos 43 Cosmos (ATOM) ATOM Cosmos ATOM/EUR 21.06 $25.53 $1 247 914 651 0 % 4729
44 Atomic Coin (ATOM) Atomic Coin 44 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/EUR 21.06 $0.0005 $ 0 % 4729
45 Monero (XMR) Monero 45 Monero (XMR) XMR Monero XMR/USD 393.50 $392.69 $338 280 974 0 % 3941
46 Monero (XMR) Monero 46 Monero (XMR) XMR Monero XMR/EUR 324.80 $392.69 $338 280 974 0 % 3579
47 Bitcoin (BTC) Bitcoin 47 Bitcoin (BTC) BTC Bitcoin BTC/GBP 34 270.10 $48 199.63 $28 381 734 785 0 % 3564
48 Keep Network (KEEP) Keep Network 48 Keep Network (KEEP) KEEP Keep Network KEEP/USD 0.5112 $0.5091 $4 895 593 0 % 3510
49 Bitcoin (BTC) Bitcoin 49 Bitcoin (BTC) BTC Bitcoin BTC/CHF 43 516.30 $48 199.63 $28 381 734 785 0 % 3347
50 Litecoin (LTC) Litecoin 50 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0065 $312.32 $3 375 726 604 0 % 3009
51 Tezos (XTZ) Tezos 51 Tezos (XTZ) XTZ Tezos XTZ/USD 5.90 $5.91 $202 610 267 0 % 2785
52 Dash (DASH) Dash 52 Dash (DASH) DASH Dash DASH/USD 348.77 $349.96 $856 301 271 0 % 2734
53 ICON (ICX) ICON 53 ICON (ICX) ICX ICON ICX/USD 2.09 $2.10 $87 769 807 0 % 2630
54 Zcash (ZEC) Zcash 54 Zcash (ZEC) ZEC Zcash ZEC/USD 281.58 $281.45 $1 554 735 911 0 % 2520
55 Ethereum (ETH) Ethereum 55 Ethereum (ETH) ETH Ethereum ETH/USDC 3 839.10 $3 844.32 $25 426 524 565 0 % 2478
56 Ethereum (ETH) Ethereum 56 Ethereum (ETH) ETH Ethereum ETH/GBP 2 742.15 $3 844.32 $25 426 524 565 0 % 2460
57 Tezos (XTZ) Tezos 57 Tezos (XTZ) XTZ Tezos XTZ/EUR 4.89 $5.91 $202 610 267 0 % 2450
58 Cosmos (ATOM) Cosmos 58 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0005 $25.53 $1 247 914 651 0 % 2436
59 Atomic Coin (ATOM) Atomic Coin 59 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0005 $0.0005 $ 0 % 2436
60 EOS (EOS) EOS 60 EOS (EOS) EOS EOS EOS/BTC 0.0002 $10.63 $4 395 524 717 0 % 2420
61 Chainlink (LINK) Chainlink 61 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0009 $42.70 $1 207 826 355 0 % 2364
62 Keep Network (KEEP) Keep Network 62 Keep Network (KEEP) KEEP Keep Network KEEP/EUR 0.4235 $0.5091 $4 895 593 0 % 2293
63 Zcash (ZEC) Zcash 63 Zcash (ZEC) ZEC Zcash ZEC/EUR 231.99 $281.45 $1 554 735 911 0 % 2195
64 Dash (DASH) Dash 64 Dash (DASH) DASH Dash DASH/EUR 288.24 $349.96 $856 301 271 0 % 2180
65 Bitcoin (BTC) Bitcoin 65 Bitcoin (BTC) BTC Bitcoin BTC/USDC 48 172.14 $48 199.63 $28 381 734 785 0 % 2018
66 Multi Collateral DAI (DAI) Multi Collateral DAI 66 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USDT 1.00 $1.00 $67 802 198 0 % 2017
67 Nano (NANO) Nano 67 Nano (NANO) NANO Nano NANO/BTC 0.0002 $11.35 $172 205 479 0 % 1928
68 Basic Attention Token (BAT) Basic Attention Token 68 Basic Attention Token (BAT) BAT Basic Attention Token BAT/EUR 0.9733 $1.18 $96 320 358 0 % 1866
69 Qtum (QTUM) Qtum 69 Qtum (QTUM) QTUM Qtum QTUM/EUR 16.79 $20.42 $392 354 132 0 % 1864
70 Filecoin (FIL) Filecoin 70 Filecoin (FIL) FIL Filecoin FIL/EUR 92.13 $112.08 $310 594 424 0 % 1864
71 OMG Network (OMG) OMG Network 71 OMG Network (OMG) OMG OMG Network OMG/USD 9.67 $9.63 $247 730 943 0 % 1716
72 Algorand (ALGO) Algorand 72 Algorand (ALGO) ALGO Algorand ALGO/BTC 0.0000 $1.44 $714 925 824 0 % 1569
73 Siacoin (SC) Siacoin 73 Siacoin (SC) SC Siacoin SC/BTC 0.0000 $0.0300 $48 464 488 0 % 1519
74 Waves (WAVES) Waves 74 Waves (WAVES) WAVES Waves WAVES/USD 31.80 $31.74 $129 180 81 0 % 1474
75 Basic Attention Token (BAT) Basic Attention Token 75 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USD 1.18 $1.18 $96 320 358 0 % 1434
76 Chainlink (LINK) Chainlink 76 Chainlink (LINK) LINK Chainlink LINK/ETH 0.0111 $42.70 $1 207 826 355 0 % 1428
77 TRON (TRX) TRON 77 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.1251 $1 776 074 937 0 % 1401
78 Ethereum Classic (ETC) Ethereum Classic 78 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0021 $98.76 $4 327 362 947 0 % 1349
79 PAX Gold (PAXG) PAX Gold 79 PAX Gold (PAXG) PAXG PAX Gold PAXG/BTC 0.0398 $1 919.68 $2 640 453 0 % 1272
80 Bitcoin Cash (BCH) Bitcoin Cash 80 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0251 $1 204.06 $3 135 562 347 0 % 1224
81 Qtum (QTUM) Qtum 81 Qtum (QTUM) QTUM Qtum QTUM/USD 20.14 $20.42 $392 354 132 0 % 1222
82 Lisk (LSK) Lisk 82 Lisk (LSK) LSK Lisk LSK/USD 6.65 $6.67 $60 968 815 0 % 1089
83 PAX Gold (PAXG) PAX Gold 83 PAX Gold (PAXG) PAXG PAX Gold PAXG/EUR 1 582.95 $1 919.68 $2 640 453 0 % 1025
84 Keep Network (KEEP) Keep Network 84 Keep Network (KEEP) KEEP Keep Network KEEP/BTC 0.0000 $0.5091 $4 895 593 0 % 1018
85 PAX Gold (PAXG) PAX Gold 85 PAX Gold (PAXG) PAXG PAX Gold PAXG/USD 1 919.00 $1 919.68 $2 640 453 0 % 1016
86 ICON (ICX) ICON 86 ICON (ICX) ICX ICON ICX/BTC 0.0000 $2.10 $87 769 807 0 % 1010
87 Ethereum (ETH) Ethereum 87 Ethereum (ETH) ETH Ethereum ETH/CHF 3 417.50 $3 844.32 $25 426 524 565 0 % 895
88 Bitcoin (BTC) Bitcoin 88 Bitcoin (BTC) BTC Bitcoin BTC/JPY 5 239 502.00 $48 199.63 $28 381 734 785 0 % 893
89 Zcash (ZEC) Zcash 89 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0058 $281.45 $1 554 735 911 0 % 775
90 Waves (WAVES) Waves 90 Waves (WAVES) WAVES Waves WAVES/BTC 0.0007 $31.74 $129 180 81 0 % 759
91 Ethereum Classic (ETC) Ethereum Classic 91 Ethereum Classic (ETC) ETC Ethereum Classic ETC/ETH 0.0256 $98.76 $4 327 362 947 0 % 758
92 Keep Network (KEEP) Keep Network 92 Keep Network (KEEP) KEEP Keep Network KEEP/ETH 0.0001 $0.5091 $4 895 593 0 % 741
93 Tezos (XTZ) Tezos 93 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0001 $5.91 $202 610 267 0 % 704
94 Cosmos (ATOM) Cosmos 94 Cosmos (ATOM) ATOM Cosmos ATOM/ETH 0.0067 $25.53 $1 247 914 651 0 % 650
95 Atomic Coin (ATOM) Atomic Coin 95 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/ETH 0.0067 $0.0005 $ 0 % 650
96 Qtum (QTUM) Qtum 96 Qtum (QTUM) QTUM Qtum QTUM/BTC 0.0004 $20.42 $392 354 132 0 % 642
97 Siacoin (SC) Siacoin 97 Siacoin (SC) SC Siacoin SC/ETH 0.0000 $0.0300 $48 464 488 0 % 597
98 Filecoin (FIL) Filecoin 98 Filecoin (FIL) FIL Filecoin FIL/BTC 0.0023 $112.08 $310 594 424 0 % 501
99 TRON (TRX) TRON 99 TRON (TRX) TRX TRON TRX/ETH 0.0000 $0.1251 $1 776 074 937 0 % 464
100 Algorand (ALGO) Algorand 100 Algorand (ALGO) ALGO Algorand ALGO/ETH 0.0004 $1.44 $714 925 824 0 % 440
101 Tezos (XTZ) Tezos 101 Tezos (XTZ) XTZ Tezos XTZ/ETH 0.0015 $5.91 $202 610 267 0 % 412
102 Gnosis (GNO) Gnosis 102 Gnosis (GNO) GNO Gnosis GNO/USD 243.91 $243.55 $330 437 0 % 384
103 Nano (NANO) Nano 103 Nano (NANO) NANO Nano NANO/ETH 0.0029 $11.35 $172 205 479 0 % 377
104 Lisk (LSK) Lisk 104 Lisk (LSK) LSK Lisk LSK/BTC 0.0001 $6.67 $60 968 815 0 % 374
105 Dash (DASH) Dash 105 Dash (DASH) DASH Dash DASH/BTC 0.0073 $349.96 $856 301 271 0 % 365
106 EOS (EOS) EOS 106 EOS (EOS) EOS EOS EOS/ETH 0.0028 $10.63 $4 395 524 717 0 % 360
107 Ethereum (ETH) Ethereum 107 Ethereum (ETH) ETH Ethereum ETH/DAI 3 835.50 $3 844.32 $25 426 524 565 0 % 358
108 Gnosis (GNO) Gnosis 108 Gnosis (GNO) GNO Gnosis GNO/EUR 198.71 $243.55 $330 437 0 % 351
109 OMG Network (OMG) OMG Network 109 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0002 $9.63 $247 730 943 0 % 305
110 Augur (REP) Augur 110 Augur (REP) REP Augur REP/EUR 32.00 $35.30 $12 356 518 0 % 292
111 Basic Attention Token (BAT) Basic Attention Token 111 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $1.18 $96 320 358 0 % 255
112 Gnosis (GNO) Gnosis 112 Gnosis (GNO) GNO Gnosis GNO/ETH 0.0637 $243.55 $330 437 0 % 236
113 Ethereum (ETH) Ethereum 113 Ethereum (ETH) ETH Ethereum ETH/JPY 418 553.00 $3 844.32 $25 426 524 565 0 % 205
114 XRP (XRP) XRP 114 XRP (XRP) XRP XRP XRP/JPY 169.76 $1.55 $7 779 843 729 0 % 204
115 ICON (ICX) ICON 115 ICON (ICX) ICX ICON ICX/ETH 0.0005 $2.10 $87 769 807 0 % 195
116 Gnosis (GNO) Gnosis 116 Gnosis (GNO) GNO Gnosis GNO/BTC 0.0051 $243.55 $330 437 0 % 191
117 Augur (REP) Augur 117 Augur (REP) REP Augur REP/BTC 0.0008 $35.30 $12 356 518 0 % 190
118 Filecoin (FIL) Filecoin 118 Filecoin (FIL) FIL Filecoin FIL/ETH 0.0292 $112.08 $310 594 424 0 % 176
119 Augur (REP) Augur 119 Augur (REP) REP Augur REP/USD 39.76 $35.30 $12 356 518 0 % 162
120 PAX Gold (PAXG) PAX Gold 120 PAX Gold (PAXG) PAXG PAX Gold PAXG/ETH 0.5133 $1 919.68 $2 640 453 0 % 151
121 Qtum (QTUM) Qtum 121 Qtum (QTUM) QTUM Qtum QTUM/ETH 0.0053 $20.42 $392 354 132 0 % 108
122 Basic Attention Token (BAT) Basic Attention Token 122 Basic Attention Token (BAT) BAT Basic Attention Token BAT/ETH 0.0003 $1.18 $96 320 358 0 % 105
123 OMG Network (OMG) OMG Network 123 OMG Network (OMG) OMG OMG Network OMG/ETH 0.0025 $9.63 $247 730 943 0 % 103
124 Waves (WAVES) Waves 124 Waves (WAVES) WAVES Waves WAVES/ETH 0.0083 $31.74 $129 180 81 0 % 76
125 Lisk (LSK) Lisk 125 Lisk (LSK) LSK Lisk LSK/ETH 0.0017 $6.67 $60 968 815 0 % 70
126 Augur (REP) Augur 126 Augur (REP) REP Augur REP/ETH 0.0103 $35.30 $12 356 518 0 % 44
127 Tezos (XTZ) Tezos 127 Tezos (XTZ) XTZ Tezos XTZ/CAD 2.26 $5.91 $202 610 267 0 % 0
128 Melon (MLN) Melon 128 Melon (MLN) MLN Melon MLN/ETH 0.0262 $101.22 $1 171 379 0 % 0
129 Compound Coin (COMP) Compound Coin 129 Compound Coin (COMP) COMP Compound Coin COMP/USD 707.29 $0.0000 $ 0 % 0
130 Zcash (ZEC) Zcash 130 Zcash (ZEC) ZEC Zcash ZEC/JPY 3 156.45 $281.45 $1 554 735 911 0 % 0
131 XRP (XRP) XRP 131 XRP (XRP) XRP XRP XRP/CAD 1.88 $1.55 $7 779 843 729 0 % 0
132 Melon (MLN) Melon 132 Melon (MLN) MLN Melon MLN/USD 99.85 $101.22 $1 171 379 0 % 0
133 Cardano (ADA) Cardano 133 Cardano (ADA) ADA Cardano ADA/CAD 0.0456 $2.31 $8 987 773 691 0 % 0
134 Cosmos (ATOM) Cosmos 134 Cosmos (ATOM) ATOM Cosmos ATOM/CAD 5.50 $25.53 $1 247 914 651 0 % 0
135 Bitcoin (BTC) Bitcoin 135 Bitcoin (BTC) BTC Bitcoin BTC/CAD 58 292.40 $48 199.63 $28 381 734 785 0 % 0
136 Ethereum (ETH) Ethereum 136 Ethereum (ETH) ETH Ethereum ETH/CAD 4 632.57 $3 844.32 $25 426 524 565 0 % 0
137 Compound (COMP) Compound 137 Compound (COMP) COMP Compound COMP/BTC 0.0149 $714.98 $149 656 206 0 % 0
138 Atomic Coin (ATOM) Atomic Coin 138 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/CAD 5.50 $0.0005 $ 0 % 0
139 Compound (COMP) Compound 139 Compound (COMP) COMP Compound COMP/USD 707.29 $714.98 $149 656 206 0 % 0
140 Qtum (QTUM) Qtum 140 Qtum (QTUM) QTUM Qtum QTUM/CAD 2.11 $20.42 $392 354 132 0 % 0
141 Melon (MLN) Melon 141 Melon (MLN) MLN Melon MLN/BTC 0.0021 $101.22 $1 171 379 0 % 0
142 Compound Coin (COMP) Compound Coin 142 Compound Coin (COMP) COMP Compound Coin COMP/BTC 0.0149 $0.0000 $ 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
binance
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2021