Kraken icon Kraken
Оборот за 24ч: $309 899 869 USD
Криптовалютные пары: 128

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/EUR 10 924.90 $12 902.26 $7 805 288 951 29 % 33971
2 Bitcoin (BTC) Bitcoin 2 Bitcoin (BTC) BTC Bitcoin BTC/USD 12 916.40 $12 902.26 $7 805 288 951 23 % 22908
3 Tether (USDT) Tether 3 Tether (USDT) USDT Tether USDT/USD 1.00 $1.00 $9 942 798 76 6 % 17338
4 Ethereum (ETH) Ethereum 4 Ethereum (ETH) ETH Ethereum ETH/EUR 350.32 $413.65 $3 178 481 491 8 % 14935
5 Ethereum (ETH) Ethereum 5 Ethereum (ETH) ETH Ethereum ETH/USD 413.98 $413.65 $3 178 481 491 9 % 13527
6 Chainlink (LINK) Chainlink 6 Chainlink (LINK) LINK Chainlink LINK/USD 11.85 $11.85 $495 216 164 5 % 8827
7 Chainlink (LINK) Chainlink 7 Chainlink (LINK) LINK Chainlink LINK/EUR 10.02 $11.85 $495 216 164 1 % 5034
8 XRP (XRP) XRP 8 XRP (XRP) XRP XRP XRP/EUR 0.2179 $0.2573 $351 007 187 1 % 4221
9 Litecoin (LTC) Litecoin 9 Litecoin (LTC) LTC Litecoin LTC/EUR 47.32 $55.89 $560 526 437 1 % 3970
10 XRP (XRP) XRP 10 XRP (XRP) XRP XRP XRP/USD 0.2575 $0.2573 $351 007 187 1 % 3862
11 Ethereum (ETH) Ethereum 11 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0321 $413.65 $3 178 481 491 3 % 3571
12 Bitcoin Cash (BCH) Bitcoin Cash 12 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/EUR 231.70 $273.91 $423 373 006 0 % 3380
13 Cardano (ADA) Cardano 13 Cardano (ADA) ADA Cardano ADA/USD 0.1096 $0.1096 $73 915 42 1 % 3134
14 Filecoin (FIL) Filecoin 14 Filecoin (FIL) FIL Filecoin FIL/USD 24.07 $24.05 $32 072 729 1 % 3011
15 Litecoin (LTC) Litecoin 15 Litecoin (LTC) LTC Litecoin LTC/USD 55.91 $55.89 $560 526 437 1 % 2979
16 Bitcoin Cash (BCH) Bitcoin Cash 16 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USD 274.07 $273.91 $423 373 006 1 % 2755
17 USD Coin (USDC) USD Coin 17 USD Coin (USDC) USDC USD Coin USDC/USD 0.9999 $0.9983 $150 264 307 0 % 2460
18 USD Coin (USDC) USD Coin 18 USD Coin (USDC) USDC USD Coin USDC/USDT 0.9993 $0.9983 $150 264 307 0 % 1998
19 Bitcoin (BTC) Bitcoin 19 Bitcoin (BTC) BTC Bitcoin BTC/USDT 12 894.30 $12 902.26 $7 805 288 951 1 % 1926
20 Tezos (XTZ) Tezos 20 Tezos (XTZ) XTZ Tezos XTZ/USD 2.19 $2.19 $33 406 798 0 % 1875
21 Cardano (ADA) Cardano 21 Cardano (ADA) ADA Cardano ADA/EUR 0.0929 $0.1096 $73 915 42 0 % 1772
22 Monero (XMR) Monero 22 Monero (XMR) XMR Monero XMR/USD 124.44 $124.55 $64 370 408 0 % 1755
23 USD Coin (USDC) USD Coin 23 USD Coin (USDC) USDC USD Coin USDC/EUR 0.8465 $0.9983 $150 264 307 0 % 1590
24 Bitcoin (BTC) Bitcoin 24 Bitcoin (BTC) BTC Bitcoin BTC/GBP 9 905.00 $12 902.26 $7 805 288 951 1 % 1579
25 Monero (XMR) Monero 25 Monero (XMR) XMR Monero XMR/BTC 0.0096 $124.55 $64 370 408 0 % 1545
26 Bitcoin (BTC) Bitcoin 26 Bitcoin (BTC) BTC Bitcoin BTC/CAD 17 028.40 $12 902.26 $7 805 288 951 0 % 1434
27 Chainlink (LINK) Chainlink 27 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0009 $11.85 $495 216 164 0 % 1415
28 Monero (XMR) Monero 28 Monero (XMR) XMR Monero XMR/EUR 105.45 $124.55 $64 370 408 0 % 1355
29 Ethereum (ETH) Ethereum 29 Ethereum (ETH) ETH Ethereum ETH/USDT 413.56 $413.65 $3 178 481 491 0 % 1286
30 Tezos (XTZ) Tezos 30 Tezos (XTZ) XTZ Tezos XTZ/EUR 1.85 $2.19 $33 406 798 0 % 1255
31 PAX Gold (PAXG) PAX Gold 31 PAX Gold (PAXG) PAXG PAX Gold PAXG/BTC 0.1480 $1 914.16 $1 170 092 0 % 1078
32 PAX Gold (PAXG) PAX Gold 32 PAX Gold (PAXG) PAXG PAX Gold PAXG/USD 1 912.33 $1 914.16 $1 170 092 0 % 1017
33 TRON (TRX) TRON 33 TRON (TRX) TRX TRON TRX/USD 0.0270 $0.0270 $142 432 431 0 % 981
34 Dash (DASH) Dash 34 Dash (DASH) DASH Dash DASH/USD 74.32 $74.47 $77 461 061 0 % 919
35 XRP (XRP) XRP 35 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.2573 $351 007 187 0 % 896
36 Litecoin (LTC) Litecoin 36 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0043 $55.89 $560 526 437 0 % 878
37 Waves (WAVES) Waves 37 Waves (WAVES) WAVES Waves WAVES/USD 3.40 $3.40 $24 155 048 0 % 807
38 Filecoin (FIL) Filecoin 38 Filecoin (FIL) FIL Filecoin FIL/EUR 20.39 $24.05 $32 072 729 0 % 771
39 Stellar (XLM) Stellar 39 Stellar (XLM) XLM Stellar XLM/USD 0.0847 $0.0847 $43 084 34 0 % 761
40 Ethereum Classic (ETC) Ethereum Classic 40 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USD 5.85 $5.59 $134 798 417 0 % 742
41 Stellar (XLM) Stellar 41 Stellar (XLM) XLM Stellar XLM/EUR 0.0717 $0.0847 $43 084 34 0 % 726
42 EOS (EOS) EOS 42 EOS (EOS) EOS EOS EOS/USD 2.67 $2.67 $413 521 069 0 % 705
43 Filecoin (FIL) Filecoin 43 Filecoin (FIL) FIL Filecoin FIL/ETH 0.0600 $24.05 $32 072 729 0 % 696
44 Zcash (ZEC) Zcash 44 Zcash (ZEC) ZEC Zcash ZEC/EUR 54.04 $63.86 $131 952 204 0 % 688
45 Ethereum Classic (ETC) Ethereum Classic 45 Ethereum Classic (ETC) ETC Ethereum Classic ETC/EUR 4.95 $5.59 $134 798 417 0 % 684
46 Dash (DASH) Dash 46 Dash (DASH) DASH Dash DASH/EUR 62.94 $74.47 $77 461 061 0 % 656
47 Bitcoin (BTC) Bitcoin 47 Bitcoin (BTC) BTC Bitcoin BTC/CHF 11 720.00 $12 902.26 $7 805 288 951 0 % 600
48 Ethereum (ETH) Ethereum 48 Ethereum (ETH) ETH Ethereum ETH/CAD 544.94 $413.65 $3 178 481 491 0 % 599
49 OMG Network (OMG) OMG Network 49 OMG Network (OMG) OMG OMG Network OMG/USD 3.51 $3.50 $28 313 444 0 % 591
50 Cosmos (ATOM) Cosmos 50 Cosmos (ATOM) ATOM Cosmos ATOM/EUR 4.58 $5.41 $37 805 227 0 % 587
51 Atomic Coin (ATOM) Atomic Coin 51 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/EUR 4.58 $0.0005 $ 0 % 587
52 EOS (EOS) EOS 52 EOS (EOS) EOS EOS EOS/EUR 2.26 $2.67 $413 521 069 0 % 574
53 Zcash (ZEC) Zcash 53 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0050 $63.86 $131 952 204 0 % 556
54 Bitcoin Cash (BCH) Bitcoin Cash 54 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0212 $273.91 $423 373 006 0 % 544
55 Zcash (ZEC) Zcash 55 Zcash (ZEC) ZEC Zcash ZEC/USD 64.01 $63.86 $131 952 204 0 % 534
56 PAX Gold (PAXG) PAX Gold 56 PAX Gold (PAXG) PAXG PAX Gold PAXG/EUR 1 621.00 $1 914.16 $1 170 092 0 % 489
57 Waves (WAVES) Waves 57 Waves (WAVES) WAVES Waves WAVES/BTC 0.0003 $3.40 $24 155 048 0 % 472
58 Ethereum Classic (ETC) Ethereum Classic 58 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0005 $5.59 $134 798 417 0 % 469
59 Algorand (ALGO) Algorand 59 Algorand (ALGO) ALGO Algorand ALGO/USD 0.3150 $0.3160 $18 548 01 0 % 454
60 Melon (MLN) Melon 60 Melon (MLN) MLN Melon MLN/USD 19.33 $19.32 $311 314 0 % 428
61 Gnosis (GNO) Gnosis 61 Gnosis (GNO) GNO Gnosis GNO/EUR 49.10 $58.18 $232 812 0 % 424
62 Tezos (XTZ) Tezos 62 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0002 $2.19 $33 406 798 0 % 414
63 Cardano (ADA) Cardano 63 Cardano (ADA) ADA Cardano ADA/BTC 0.0000 $0.1096 $73 915 42 0 % 406
64 Multi Collateral DAI (DAI) Multi Collateral DAI 64 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USD 1.01 $1.01 $25 008 448 0 % 388
65 Cosmos (ATOM) Cosmos 65 Cosmos (ATOM) ATOM Cosmos ATOM/USD 5.40 $5.41 $37 805 227 0 % 374
66 Atomic Coin (ATOM) Atomic Coin 66 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USD 5.40 $0.0005 $ 0 % 374
67 Stellar (XLM) Stellar 67 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.0847 $43 084 34 0 % 359
68 Chainlink (LINK) Chainlink 68 Chainlink (LINK) LINK Chainlink LINK/ETH 0.0289 $11.85 $495 216 164 0 % 352
69 Bitcoin (BTC) Bitcoin 69 Bitcoin (BTC) BTC Bitcoin BTC/USDC 12 914.59 $12 902.26 $7 805 288 951 0 % 334
70 Basic Attention Token (BAT) Basic Attention Token 70 Basic Attention Token (BAT) BAT Basic Attention Token BAT/EUR 0.1887 $0.2224 $14 461 078 0 % 330
71 Atomic Coin (ATOM) Atomic Coin 71 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0004 $0.0005 $ 0 % 287
72 Cosmos (ATOM) Cosmos 72 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0004 $5.41 $37 805 227 0 % 287
73 Augur (REP) Augur 73 Augur (REP) REP Augur REP/EUR 11.59 $13.67 $1 987 038 0 % 282
74 Filecoin (FIL) Filecoin 74 Filecoin (FIL) FIL Filecoin FIL/BTC 0.0018 $24.05 $32 072 729 0 % 280
75 Ethereum (ETH) Ethereum 75 Ethereum (ETH) ETH Ethereum ETH/GBP 317.06 $413.65 $3 178 481 491 0 % 272
76 Dash (DASH) Dash 76 Dash (DASH) DASH Dash DASH/BTC 0.0058 $74.47 $77 461 061 0 % 271
77 Basic Attention Token (BAT) Basic Attention Token 77 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USD 0.2226 $0.2224 $14 461 078 0 % 264
78 Melon (MLN) Melon 78 Melon (MLN) MLN Melon MLN/BTC 0.0015 $19.32 $311 314 0 % 256
79 Qtum (QTUM) Qtum 79 Qtum (QTUM) QTUM Qtum QTUM/EUR 1.96 $2.31 $31 498 812 0 % 230
80 Ethereum (ETH) Ethereum 80 Ethereum (ETH) ETH Ethereum ETH/CHF 378.38 $413.65 $3 178 481 491 0 % 227
81 Melon (MLN) Melon 81 Melon (MLN) MLN Melon MLN/ETH 0.0464 $19.32 $311 314 0 % 216
82 Siacoin (SC) Siacoin 82 Siacoin (SC) SC Siacoin SC/USD 0.0028 $0.0028 $1 172 533 0 % 216
83 Gnosis (GNO) Gnosis 83 Gnosis (GNO) GNO Gnosis GNO/BTC 0.0045 $58.18 $232 812 0 % 213
84 XRP (XRP) XRP 84 XRP (XRP) XRP XRP XRP/CAD 0.3405 $0.2573 $351 007 187 0 % 210
85 Nano (NANO) Nano 85 Nano (NANO) NANO Nano NANO/USD 0.8919 $0.8917 $3 403 943 0 % 209
86 EOS (EOS) EOS 86 EOS (EOS) EOS EOS EOS/BTC 0.0002 $2.67 $413 521 069 0 % 197
87 Algorand (ALGO) Algorand 87 Algorand (ALGO) ALGO Algorand ALGO/BTC 0.0000 $0.3160 $18 548 01 0 % 194
88 Dogecoin (DOGE) Dogecoin 88 Dogecoin (DOGE) DOGE Dogecoin DOGE/USD 0.0026 $0.0027 $7 410 456 0 % 193
89 Nano (NANO) Nano 89 Nano (NANO) NANO Nano NANO/BTC 0.0001 $0.8917 $3 403 943 0 % 186
90 Gnosis (GNO) Gnosis 90 Gnosis (GNO) GNO Gnosis GNO/USD 58.40 $58.18 $232 812 0 % 184
91 Gnosis (GNO) Gnosis 91 Gnosis (GNO) GNO Gnosis GNO/ETH 0.1404 $58.18 $232 812 0 % 179
92 Cardano (ADA) Cardano 92 Cardano (ADA) ADA Cardano ADA/ETH 0.0003 $0.1096 $73 915 42 0 % 169
93 Ethereum (ETH) Ethereum 93 Ethereum (ETH) ETH Ethereum ETH/USDC 413.46 $413.65 $3 178 481 491 0 % 163
94 TRON (TRX) TRON 94 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.0270 $142 432 431 0 % 158
95 Waves (WAVES) Waves 95 Waves (WAVES) WAVES Waves WAVES/ETH 0.0082 $3.40 $24 155 048 0 % 156
96 Qtum (QTUM) Qtum 96 Qtum (QTUM) QTUM Qtum QTUM/USD 2.31 $2.31 $31 498 812 0 % 154
97 Tezos (XTZ) Tezos 97 Tezos (XTZ) XTZ Tezos XTZ/ETH 0.0053 $2.19 $33 406 798 0 % 150
98 ICON (ICX) ICON 98 ICON (ICX) ICX ICON ICX/USD 0.3855 $0.3832 $4 675 256 0 % 150
99 Siacoin (SC) Siacoin 99 Siacoin (SC) SC Siacoin SC/BTC 0.0000 $0.0028 $1 172 533 0 % 137
100 Augur (REP) Augur 100 Augur (REP) REP Augur REP/USD 13.63 $13.67 $1 987 038 0 % 136
101 Ethereum Classic (ETC) Ethereum Classic 101 Ethereum Classic (ETC) ETC Ethereum Classic ETC/ETH 0.0141 $5.59 $134 798 417 0 % 111
102 OMG Network (OMG) OMG Network 102 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0003 $3.50 $28 313 444 0 % 105
103 Basic Attention Token (BAT) Basic Attention Token 103 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $0.2224 $14 461 078 0 % 103
104 Cosmos (ATOM) Cosmos 104 Cosmos (ATOM) ATOM Cosmos ATOM/ETH 0.0131 $5.41 $37 805 227 0 % 102
105 Atomic Coin (ATOM) Atomic Coin 105 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/ETH 0.0131 $0.0005 $ 0 % 102
106 Multi Collateral DAI (DAI) Multi Collateral DAI 106 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USDT 1.01 $1.01 $25 008 448 0 % 96
107 Augur (REP) Augur 107 Augur (REP) REP Augur REP/BTC 0.0011 $13.67 $1 987 038 0 % 84
108 Qtum (QTUM) Qtum 108 Qtum (QTUM) QTUM Qtum QTUM/BTC 0.0002 $2.31 $31 498 812 0 % 81
109 ICON (ICX) ICON 109 ICON (ICX) ICX ICON ICX/BTC 0.0000 $0.3832 $4 675 256 0 % 76
110 Dogecoin (DOGE) Dogecoin 110 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.0027 $7 410 456 0 % 66
111 TRON (TRX) TRON 111 TRON (TRX) TRX TRON TRX/ETH 0.0001 $0.0270 $142 432 431 0 % 65
112 Ethereum (ETH) Ethereum 112 Ethereum (ETH) ETH Ethereum ETH/DAI 408.75 $413.65 $3 178 481 491 0 % 62
113 Lisk (LSK) Lisk 113 Lisk (LSK) LSK Lisk LSK/USD 1.11 $1.11 $1 112 108 0 % 54
114 Lisk (LSK) Lisk 114 Lisk (LSK) LSK Lisk LSK/BTC 0.0001 $1.11 $1 112 108 0 % 52
115 EOS (EOS) EOS 115 EOS (EOS) EOS EOS EOS/ETH 0.0064 $2.67 $413 521 069 0 % 50
116 Basic Attention Token (BAT) Basic Attention Token 116 Basic Attention Token (BAT) BAT Basic Attention Token BAT/ETH 0.0005 $0.2224 $14 461 078 0 % 38
117 Bitcoin (BTC) Bitcoin 117 Bitcoin (BTC) BTC Bitcoin BTC/JPY 1 363 149.00 $12 902.26 $7 805 288 951 0 % 37
118 Qtum (QTUM) Qtum 118 Qtum (QTUM) QTUM Qtum QTUM/ETH 0.0056 $2.31 $31 498 812 0 % 32
119 Siacoin (SC) Siacoin 119 Siacoin (SC) SC Siacoin SC/ETH 0.0000 $0.0028 $1 172 533 0 % 29
120 Ethereum (ETH) Ethereum 120 Ethereum (ETH) ETH Ethereum ETH/JPY 43 399.00 $413.65 $3 178 481 491 0 % 26
121 Algorand (ALGO) Algorand 121 Algorand (ALGO) ALGO Algorand ALGO/ETH 0.0008 $0.3160 $18 548 01 0 % 25
122 Nano (NANO) Nano 122 Nano (NANO) NANO Nano NANO/ETH 0.0022 $0.8917 $3 403 943 0 % 24
123 ICON (ICX) ICON 123 ICON (ICX) ICX ICON ICX/ETH 0.0009 $0.3832 $4 675 256 0 % 24
124 OMG Network (OMG) OMG Network 124 OMG Network (OMG) OMG OMG Network OMG/ETH 0.0084 $3.50 $28 313 444 0 % 20
125 XRP (XRP) XRP 125 XRP (XRP) XRP XRP XRP/JPY 27.14 $0.2573 $351 007 187 0 % 17
126 PAX Gold (PAXG) PAX Gold 126 PAX Gold (PAXG) PAXG PAX Gold PAXG/ETH 4.46 $1 914.16 $1 170 092 0 % 17
127 Lisk (LSK) Lisk 127 Lisk (LSK) LSK Lisk LSK/ETH 0.0027 $1.11 $1 112 108 0 % 11
128 Augur (REP) Augur 128 Augur (REP) REP Augur REP/ETH 0.0330 $13.67 $1 987 038 0 % 11
129 Compound (COMP) Compound 129 Compound (COMP) COMP Compound COMP/BTC 0.0080 $103.20 $11 816 746 0 % 0
130 Compound (COMP) Compound 130 Compound (COMP) COMP Compound COMP/USD 103.59 $103.20 $11 816 746 0 % 0
131 Compound Coin (COMP) Compound Coin 131 Compound Coin (COMP) COMP Compound Coin COMP/BTC 0.0080 $0.0000 $ 0 % 0
132 Compound Coin (COMP) Compound Coin 132 Compound Coin (COMP) COMP Compound Coin COMP/USD 103.59 $0.0000 $ 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2020