# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin | 1 | BTC Bitcoin | BTC/USD | 62 555.00 | $62 758.77 | $19 896 967 69 | 23 % | 30403 |
2 | Tether | 2 | USDT Tether | USDT/EUR | 0.9206 | $0.9995 | $42 846 724 185 | 16 % | 32385 |
3 | Tether | 3 | USDT Tether | USDT/USD | 0.9993 | $0.9995 | $42 846 724 185 | 14 % | 36250 |
4 | Bitcoin | 4 | BTC Bitcoin | BTC/EUR | 57 673.00 | $62 758.77 | $19 896 967 69 | 7 % | 31318 |
5 | Ethereum | 5 | ETH Ethereum | ETH/USD | 3 236.79 | $3 225.19 | $11 602 062 008 | 7 % | 35852 |
6 | USDC | 6 | USDC USDC | USDC/USD | 1.0000 | $0.9997 | $2 823 617 286 | 3 % | 5292 |
7 | Ethereum | 7 | ETH Ethereum | ETH/EUR | 2 982.76 | $3 225.19 | $11 602 062 008 | 3 % | 30666 |
8 | Bitcoin | 8 | BTC Bitcoin | BTC/USDT | 62 940.50 | $62 758.77 | $19 896 967 69 | 2 % | 7306 |
9 | USDC | 9 | USDC USDC | USDC/USDT | 1.00 | $0.9997 | $2 823 617 286 | 2 % | 19034 |
10 | XRP | 10 | XRP XRP | XRP/USD | 0.5806 | $0.5856 | $1 334 858 871 | 1 % | 4134 |
11 | Tether | 11 | USDT Tether | USDT/GBP | 0.7871 | $0.9995 | $42 846 724 185 | 1 % | 18447 |
12 | Dogecoin | 12 | DOGE Dogecoin | DOGE/USD | 0.1278 | $0.1272 | $989 387 489 | 1 % | 30018 |
13 | USDC | 13 | USDC USDC | USDC/EUR | 0.9212 | $0.9997 | $2 823 617 286 | 1 % | 9997 |
14 | Ethereum | 14 | ETH Ethereum | ETH/BTC | 0.0514 | $3 225.19 | $11 602 062 008 | 1 % | 9887 |
15 | Ethereum | 15 | ETH Ethereum | ETH/USDT | 3 211.90 | $3 225.19 | $11 602 062 008 | 1 % | 9912 |
16 | Cardano | 16 | ADA Cardano | ADA/USD | 0.6001 | $0.6041 | $445 989 665 | 1 % | 14411 |
17 | Bitcoin | 17 | BTC Bitcoin | BTC/GBP | 49 301.10 | $62 758.77 | $19 896 967 69 | 1 % | 2290 |
18 | Polkadot | 18 | DOT Polkadot | DOT/USD | 8.90 | $8.95 | $305 881 632 | 1 % | 12922 |
19 | Dotcoin | 19 | DOT Dotcoin | DOT/USD | 8.90 | $0.0038 | $ | 1 % | 12922 |
20 | Chainlink | 20 | LINK Chainlink | LINK/USD | 16.96 | $16.99 | $489 212 708 | 1 % | 7804 |
21 | Injective | 21 | INJ Injective | INJ/USD | 34.78 | $35.20 | $155 326 105 | 1 % | 0 |
22 | Cardano | 22 | ADA Cardano | ADA/EUR | 0.5513 | $0.6041 | $445 989 665 | 1 % | 8999 |
23 | Litecoin | 23 | LTC Litecoin | LTC/USD | 78.66 | $78.47 | $434 079 21 | 1 % | 6187 |
24 | XRP | 24 | XRP XRP | XRP/EUR | 0.5349 | $0.5856 | $1 334 858 871 | 0 % | 10007 |
25 | Polygon | 25 | MATIC Polygon | MATIC/USD | 0.9209 | $0.9274 | $284 463 618 | 0 % | 2241 |
26 | Matic Network | 26 | MATIC Matic Network | MATIC/USD | 0.9209 | $0.0000 | $ | 0 % | 2241 |
27 | Tether | 27 | USDT Tether | USDT/AUD | 1.54 | $0.9995 | $42 846 724 185 | 0 % | 1468 |
28 | Filecoin | 28 | FIL Filecoin | FIL/USD | 8.05 | $8.11 | $290 046 585 | 0 % | 11325 |
29 | Dogecoin | 29 | DOGE Dogecoin | DOGE/EUR | 0.1176 | $0.1272 | $989 387 489 | 0 % | 13222 |
30 | Ethereum | 30 | ETH Ethereum | ETH/GBP | 2 548.61 | $3 225.19 | $11 602 062 008 | 0 % | 3884 |
31 | Bitcoin | 31 | BTC Bitcoin | BTC/CHF | 55 798.80 | $62 758.77 | $19 896 967 69 | 0 % | 1204 |
32 | Raydium | 32 | RAY Raydium | RAY/USD | 2.23 | $2.24 | $157 154 319 | 0 % | 0 |
33 | USDC | 33 | USDC USDC | USDC/GBP | 0.7875 | $0.9997 | $2 823 617 286 | 0 % | 1598 |
34 | Polkadot | 34 | DOT Polkadot | DOT/EUR | 8.20 | $8.95 | $305 881 632 | 0 % | 6300 |
35 | Dotcoin | 35 | DOT Dotcoin | DOT/EUR | 8.20 | $0.0038 | $ | 0 % | 6300 |
36 | Atomic Coin | 36 | ATOM Atomic Coin | ATOM/USD | 10.87 | $0.0005 | $ | 0 % | 3276 |
37 | Cosmos | 37 | ATOM Cosmos | ATOM/USD | 10.87 | $10.92 | $225 937 946 | 0 % | 3276 |
38 | Chainlink | 38 | LINK Chainlink | LINK/EUR | 15.57 | $16.99 | $489 212 708 | 0 % | 2963 |
39 | Litecoin | 39 | LTC Litecoin | LTC/EUR | 72.46 | $78.47 | $434 079 21 | 0 % | 7498 |
40 | Ocean Protocol | 40 | OCEAN Ocean Protocol | OCEAN/USD | 0.9645 | $0.9766 | $36 898 432 | 0 % | 600 |
41 | Bitcoin Cash | 41 | BCH Bitcoin Cash | BCH/USD | 361.12 | $363.33 | $378 340 032 | 0 % | 3126 |
42 | Dogecoin | 42 | DOGE Dogecoin | DOGE/USDT | 0.1276 | $0.1272 | $989 387 489 | 0 % | 2540 |
43 | The Graph | 43 | GRT The Graph | GRT/USD | 0.3670 | $0.3710 | $130 727 745 | 0 % | 286 |
44 | Bitcoin | 44 | BTC Bitcoin | BTC/AUD | 96 655.20 | $62 758.77 | $19 896 967 69 | 0 % | 383 |
45 | Polygon | 45 | MATIC Polygon | MATIC/EUR | 0.8474 | $0.9274 | $284 463 618 | 0 % | 1078 |
46 | Matic Network | 46 | MATIC Matic Network | MATIC/EUR | 0.8474 | $0.0000 | $ | 0 % | 1078 |
47 | Bitcoin | 47 | BTC Bitcoin | BTC/CAD | 85 000.50 | $62 758.77 | $19 896 967 69 | 0 % | 2647 |
48 | Multi Collateral DAI | 48 | DAI Multi Collateral DAI | DAI/EUR | 0.9215 | $0.9982 | $437 028 771 | 0 % | 10107 |
49 | Stellar | 49 | XLM Stellar | XLM/USD | 0.1208 | $0.1214 | $143 889 039 | 0 % | 3756 |
50 | Uniswap | 50 | UNI Uniswap | UNI/USD | 10.70 | $10.70 | $143 528 346 | 0 % | 3907 |
51 | XRP | 51 | XRP XRP | XRP/USDT | 0.5805 | $0.5856 | $1 334 858 871 | 0 % | 1851 |
52 | Injective | 52 | INJ Injective | INJ/EUR | 32.03 | $35.20 | $155 326 105 | 0 % | 0 |
53 | Cardano | 53 | ADA Cardano | ADA/USDT | 0.5993 | $0.6041 | $445 989 665 | 0 % | 3389 |
54 | Ethereum | 54 | ETH Ethereum | ETH/CHF | 2 849.87 | $3 225.19 | $11 602 062 008 | 0 % | 681 |
55 | Zcash | 55 | ZEC Zcash | ZEC/USD | 24.93 | $25.02 | $50 330 392 | 0 % | 2152 |
56 | Algorand | 56 | ALGO Algorand | ALGO/USD | 0.2243 | $0.2261 | $93 091 64 | 0 % | 2168 |
57 | Kusama | 57 | KSM Kusama | KSM/USD | 41.45 | $41.87 | $20 296 81 | 0 % | 4065 |
58 | XRP | 58 | XRP XRP | XRP/GBP | 0.4624 | $0.5856 | $1 334 858 871 | 0 % | 802 |
59 | XRP | 59 | XRP XRP | XRP/BTC | 0.0000 | $0.5856 | $1 334 858 871 | 0 % | 681 |
60 | TRON | 60 | TRX TRON | TRX/USD | 0.1173 | $0.1170 | $257 685 004 | 0 % | 2196 |
61 | Monero | 61 | XMR Monero | XMR/USD | 129.50 | $129.49 | $31 550 084 | 0 % | 2809 |
62 | Atomic Coin | 62 | ATOM Atomic Coin | ATOM/EUR | 10.00 | $0.0005 | $ | 0 % | 1194 |
63 | Cosmos | 63 | ATOM Cosmos | ATOM/EUR | 10.00 | $10.92 | $225 937 946 | 0 % | 1194 |
64 | dYdX | 64 | DYDX dYdX | DYDX/USD | 3.05 | $3.08 | $85 238 813 | 0 % | 0 |
65 | Mina | 65 | MINA Mina | MINA/USD | 1.12 | $1.13 | $26 265 891 | 0 % | 0 |
66 | Curve DAO Token | 66 | CRV Curve DAO Token | CRV/USD | 0.5910 | $0.5924 | $17 483 851 | 0 % | 585 |
67 | Litecoin | 67 | LTC Litecoin | LTC/USDT | 78.04 | $78.47 | $434 079 21 | 0 % | 2855 |
68 | The Graph | 68 | GRT The Graph | GRT/EUR | 0.3371 | $0.3710 | $130 727 745 | 0 % | 698 |
69 | Algorand | 69 | ALGO Algorand | ALGO/EUR | 0.2067 | $0.2261 | $93 091 64 | 0 % | 1094 |
70 | Polkadot | 70 | DOT Polkadot | DOT/USDT | 8.90 | $8.95 | $305 881 632 | 0 % | 4211 |
71 | Dotcoin | 71 | DOT Dotcoin | DOT/USDT | 8.90 | $0.0038 | $ | 0 % | 4211 |
72 | Multi Collateral DAI | 72 | DAI Multi Collateral DAI | DAI/USD | 1.0000 | $0.9982 | $437 028 771 | 0 % | 9535 |
73 | Aave | 73 | AAVE Aave | AAVE/USD | 110.09 | $110.48 | $70 055 542 | 0 % | 2228 |
74 | Tether | 74 | USDT Tether | USDT/CAD | 1.36 | $0.9995 | $42 846 724 185 | 0 % | 3296 |
75 | Maker | 75 | MKR Maker | MKR/USD | 2 827.00 | $2 841.22 | $117 023 479 | 0 % | 72 |
76 | Synthetix | 76 | SNX Synthetix | SNX/USD | 3.59 | $3.58 | $54 542 017 | 0 % | 825 |
77 | Chainlink | 77 | LINK Chainlink | LINK/USDT | 16.92 | $16.99 | $489 212 708 | 0 % | 4643 |
78 | PAX Gold | 78 | PAXG PAX Gold | PAXG/BTC | 0.0341 | $2 132.95 | $7 347 81 | 0 % | 335 |
79 | USDC | 79 | USDC USDC | USDC/AUD | 1.54 | $0.9997 | $2 823 617 286 | 0 % | 70 |
80 | Ethereum | 80 | ETH Ethereum | ETH/CAD | 4 357.05 | $3 225.19 | $11 602 062 008 | 0 % | 1449 |
81 | Phala Network | 81 | PHA Phala Network | PHA/USD | 0.2572 | $0.2619 | $26 888 742 | 0 % | 0 |
82 | Cardano | 82 | ADA Cardano | ADA/BTC | 0.0000 | $0.6041 | $445 989 665 | 0 % | 1881 |
83 | Tezos | 83 | XTZ Tezos | XTZ/USD | 1.15 | $1.16 | $32 996 48 | 0 % | 2807 |
84 | Multi Collateral DAI | 84 | DAI Multi Collateral DAI | DAI/USDT | 1.00 | $0.9982 | $437 028 771 | 0 % | 1681 |
85 | TRON | 85 | TRX TRON | TRX/BTC | 0.0000 | $0.1170 | $257 685 004 | 0 % | 248 |
86 | Nano | 86 | XNO Nano | XNO/USD | 4.97 | $1.42 | $3 206 527 | 0 % | 1092 |
87 | Xeno Token | 87 | XNO Xeno Token | XNO/USD | 4.97 | $0.0002 | $530 848 | 0 % | 1092 |
88 | Loopring | 88 | LRC Loopring | LRC/USD | 0.3419 | $0.3462 | $46 130 483 | 0 % | 30 |
89 | Ethereum | 89 | ETH Ethereum | ETH/AUD | 4 937.16 | $3 225.19 | $11 602 062 008 | 0 % | 277 |
90 | Chainlink | 90 | LINK Chainlink | LINK/BTC | 0.0003 | $16.99 | $489 212 708 | 0 % | 1404 |
91 | 0x Protocol | 91 | ZRX 0x Protocol | ZRX/USD | 1.10 | $1.11 | $59 245 659 | 0 % | 53 |
92 | Wrapped Bitcoin | 92 | WBTC Wrapped Bitcoin | WBTC/BTC | 0.9975 | $62 577.49 | $243 358 717 | 0 % | 0 |
93 | The Sandbox | 93 | SAND The Sandbox | SAND/USD | 0.5599 | $0.5617 | $62 494 575 | 0 % | 126 |
94 | Nano | 94 | XNO Nano | XNO/EUR | 4.39 | $1.42 | $3 206 527 | 0 % | 1234 |
95 | Xeno Token | 95 | XNO Xeno Token | XNO/EUR | 4.39 | $0.0002 | $530 848 | 0 % | 1234 |
96 | Filecoin | 96 | FIL Filecoin | FIL/EUR | 7.41 | $8.11 | $290 046 585 | 0 % | 1048 |
97 | Cosmos | 97 | ATOM Cosmos | ATOM/BTC | 0.0002 | $10.92 | $225 937 946 | 0 % | 391 |
98 | Atomic Coin | 98 | ATOM Atomic Coin | ATOM/BTC | 0.0002 | $0.0005 | $ | 0 % | 391 |
99 | Siacoin | 99 | SC Siacoin | SC/EUR | 0.0077 | $0.0084 | $9 107 181 | 0 % | 2237 |
100 | yearn.finance | 100 | YFI yearn.finance | YFI/USD | 8 106.00 | $8 145.48 | $19 582 145 | 0 % | 810 |
101 | Compound | 101 | COMP Compound | COMP/USD | 67.93 | $68.44 | $29 722 893 | 0 % | 1501 |
102 | Compound Coin | 102 | COMP Compound Coin | COMP/USD | 67.93 | $0.0000 | $ | 0 % | 1501 |
103 | Enjin Coin | 103 | ENJ Enjin Coin | ENJ/USD | 0.4760 | $0.4537 | $24 261 136 | 0 % | 692 |
104 | Bitcoin Cash | 104 | BCH Bitcoin Cash | BCH/EUR | 332.64 | $363.33 | $378 340 032 | 0 % | 2768 |
105 | Uniswap | 105 | UNI Uniswap | UNI/EUR | 9.85 | $10.70 | $143 528 346 | 0 % | 1987 |
106 | Raydium | 106 | RAY Raydium | RAY/EUR | 2.04 | $2.24 | $157 154 319 | 0 % | 0 |
107 | Dogecoin | 107 | DOGE Dogecoin | DOGE/BTC | 0.0000 | $0.1272 | $989 387 489 | 0 % | 3597 |
108 | Zcash | 108 | ZEC Zcash | ZEC/EUR | 22.95 | $25.02 | $50 330 392 | 0 % | 1386 |
109 | Polkadot | 109 | DOT Polkadot | DOT/BTC | 0.0001 | $8.95 | $305 881 632 | 0 % | 1631 |
110 | Dotcoin | 110 | DOT Dotcoin | DOT/BTC | 0.0001 | $0.0038 | $ | 0 % | 1631 |
111 | TRON | 111 | TRX TRON | TRX/EUR | 0.1079 | $0.1170 | $257 685 004 | 0 % | 2011 |
112 | Stellar | 112 | XLM Stellar | XLM/EUR | 0.1109 | $0.1214 | $143 889 039 | 0 % | 3191 |
113 | 0x Protocol | 113 | ZRX 0x Protocol | ZRX/EUR | 1.02 | $1.11 | $59 245 659 | 0 % | 227 |
114 | PAX Gold | 114 | PAXG PAX Gold | PAXG/USD | 2 131.86 | $2 132.95 | $7 347 81 | 0 % | 1428 |
115 | Filecoin | 115 | FIL Filecoin | FIL/GBP | 6.34 | $8.11 | $290 046 585 | 0 % | 28 |
116 | Decentraland | 116 | MANA Decentraland | MANA/EUR | 0.5079 | $0.5576 | $34 872 096 | 0 % | 562 |
117 | Decentraland | 117 | MANA Decentraland | MANA/USD | 0.5529 | $0.5576 | $34 872 096 | 0 % | 902 |
118 | Aave | 118 | AAVE Aave | AAVE/EUR | 101.16 | $110.48 | $70 055 542 | 0 % | 1038 |
119 | Ethereum Classic | 119 | ETC Ethereum Classic | ETC/USD | 27.72 | $27.75 | $144 164 246 | 0 % | 1932 |
120 | Litecoin | 120 | LTC Litecoin | LTC/BTC | 0.0012 | $78.47 | $434 079 21 | 0 % | 1297 |
121 | Mina | 121 | MINA Mina | MINA/EUR | 1.03 | $1.13 | $26 265 891 | 0 % | 0 |
122 | Monero | 122 | XMR Monero | XMR/EUR | 119.51 | $129.49 | $31 550 084 | 0 % | 2570 |
123 | Matic Network | 123 | MATIC Matic Network | MATIC/BTC | 0.0000 | $0.0000 | $ | 0 % | 113 |
124 | Polygon | 124 | MATIC Polygon | MATIC/BTC | 0.0000 | $0.9274 | $284 463 618 | 0 % | 113 |
125 | Siacoin | 125 | SC Siacoin | SC/USD | 0.0084 | $0.0084 | $9 107 181 | 0 % | 4071 |
126 | Cardano | 126 | ADA Cardano | ADA/GBP | 0.4720 | $0.6041 | $445 989 665 | 0 % | 1019 |
127 | Maker | 127 | MKR Maker | MKR/EUR | 2 613.90 | $2 841.22 | $117 023 479 | 0 % | 155 |
128 | Monero | 128 | XMR Monero | XMR/BTC | 0.0021 | $129.49 | $31 550 084 | 0 % | 1256 |
129 | Ocean Protocol | 129 | OCEAN Ocean Protocol | OCEAN/EUR | 0.8890 | $0.9766 | $36 898 432 | 0 % | 466 |
130 | Curve DAO Token | 130 | CRV Curve DAO Token | CRV/EUR | 0.5460 | $0.5924 | $17 483 851 | 0 % | 263 |
131 | Loopring | 131 | LRC Loopring | LRC/EUR | 0.3153 | $0.3462 | $46 130 483 | 0 % | 172 |
132 | Kava | 132 | KAVA Kava | KAVA/EUR | 0.7732 | $0.8907 | $44 882 566 | 0 % | 1753 |
133 | PAX Gold | 133 | PAXG PAX Gold | PAXG/EUR | 1 963.28 | $2 132.95 | $7 347 81 | 0 % | 907 |
134 | Kusama | 134 | KSM Kusama | KSM/EUR | 38.18 | $41.87 | $20 296 81 | 0 % | 1537 |
135 | The Graph | 135 | GRT The Graph | GRT/BTC | 0.0000 | $0.3710 | $130 727 745 | 0 % | 32 |
136 | Enjin Coin | 136 | ENJ Enjin Coin | ENJ/EUR | 0.4390 | $0.4537 | $24 261 136 | 0 % | 698 |
137 | yearn.finance | 137 | YFI yearn.finance | YFI/EUR | 7 456.00 | $8 145.48 | $19 582 145 | 0 % | 428 |
138 | Tezos | 138 | XTZ Tezos | XTZ/EUR | 1.06 | $1.16 | $32 996 48 | 0 % | 2144 |
139 | Waves | 139 | WAVES Waves | WAVES/EUR | 2.89 | $3.17 | $41 225 186 | 0 % | 759 |
140 | XRP | 140 | XRP XRP | XRP/AUD | 0.8996 | $0.5856 | $1 334 858 871 | 0 % | 57 |
141 | PAX Gold | 141 | PAXG PAX Gold | PAXG/ETH | 0.6647 | $2 132.95 | $7 347 81 | 0 % | 167 |
142 | Kava | 142 | KAVA Kava | KAVA/USD | 0.8392 | $0.8907 | $44 882 566 | 0 % | 1886 |
143 | Energy Web Token | 143 | EWT Energy Web Token | EWT/USD | 2.26 | $2.29 | $1 842 699 | 0 % | 256 |
144 | EOS | 144 | EOS EOS | EOS/USD | 0.8999 | $0.9031 | $162 902 289 | 0 % | 4106 |
145 | Moonriver | 145 | MOVR Moonriver | MOVR/USD | 18.64 | $18.88 | $15 454 089 | 0 % | 0 |
146 | dYdX | 146 | DYDX dYdX | DYDX/EUR | 2.80 | $3.08 | $85 238 813 | 0 % | 0 |
147 | 1inch Network | 147 | 1INCH 1inch Network | 1INCH/USD | 0.4950 | $0.4987 | $32 349 721 | 0 % | 0 |
148 | Nano | 148 | XNO Nano | XNO/ETH | 0.0011 | $1.42 | $3 206 527 | 0 % | 32 |
149 | Xeno Token | 149 | XNO Xeno Token | XNO/ETH | 0.0011 | $0.0002 | $530 848 | 0 % | 32 |
150 | Waves | 150 | WAVES Waves | WAVES/USD | 3.15 | $3.17 | $41 225 186 | 0 % | 588 |
151 | Chiliz | 151 | CHZ Chiliz | CHZ/USD | 0.1189 | $0.1198 | $54 802 035 | 0 % | 383 |
152 | Nano | 152 | XNO Nano | XNO/BTC | 0.0001 | $1.42 | $3 206 527 | 0 % | 135 |
153 | Xeno Token | 153 | XNO Xeno Token | XNO/BTC | 0.0001 | $0.0002 | $530 848 | 0 % | 135 |
154 | Maker | 154 | MKR Maker | MKR/BTC | 0.0452 | $2 841.22 | $117 023 479 | 0 % | 21 |
155 | Chainlink | 155 | LINK Chainlink | LINK/ETH | 0.0053 | $16.99 | $489 212 708 | 0 % | 481 |
156 | Ethereum Classic | 156 | ETC Ethereum Classic | ETC/EUR | 25.49 | $27.75 | $144 164 246 | 0 % | 1508 |
157 | Synthetix | 157 | SNX Synthetix | SNX/EUR | 3.31 | $3.58 | $54 542 017 | 0 % | 644 |
158 | SushiSwap | 158 | SUSHI SushiSwap | SUSHI/USD | 1.55 | $1.55 | $33 367 318 | 0 % | 149 |
159 | Polkadot | 159 | DOT Polkadot | DOT/GBP | 7.01 | $8.95 | $305 881 632 | 0 % | 585 |
160 | Dotcoin | 160 | DOT Dotcoin | DOT/GBP | 7.01 | $0.0038 | $ | 0 % | 585 |
161 | XRP | 161 | XRP XRP | XRP/CAD | 0.7892 | $0.5856 | $1 334 858 871 | 0 % | 665 |
162 | The Sandbox | 162 | SAND The Sandbox | SAND/EUR | 0.5103 | $0.5617 | $62 494 575 | 0 % | 304 |
163 | Bitcoin Cash | 163 | BCH Bitcoin Cash | BCH/USDT | 361.97 | $363.33 | $378 340 032 | 0 % | 2032 |
164 | Chainlink | 164 | LINK Chainlink | LINK/GBP | 13.34 | $16.99 | $489 212 708 | 0 % | 251 |
165 | Ankr | 165 | ANKR Ankr | ANKR/USD | 0.0405 | $0.0409 | $21 156 547 | 0 % | 59 |
166 | Bitcoin Cash | 166 | BCH Bitcoin Cash | BCH/BTC | 0.0058 | $363.33 | $378 340 032 | 0 % | 585 |
167 | Cosmos | 167 | ATOM Cosmos | ATOM/ETH | 0.0034 | $10.92 | $225 937 946 | 0 % | 229 |
168 | Atomic Coin | 168 | ATOM Atomic Coin | ATOM/ETH | 0.0034 | $0.0005 | $ | 0 % | 229 |
169 | Algorand | 169 | ALGO Algorand | ALGO/BTC | 0.0000 | $0.2261 | $93 091 64 | 0 % | 364 |
170 | Chiliz | 170 | CHZ Chiliz | CHZ/EUR | 0.1093 | $0.1198 | $54 802 035 | 0 % | 1113 |
171 | Litecoin | 171 | LTC Litecoin | LTC/GBP | 61.50 | $78.47 | $434 079 21 | 0 % | 184 |
172 | Axie Infinity | 172 | AXS Axie Infinity | AXS/USD | 9.12 | $9.18 | $47 158 174 | 0 % | 279 |
173 | Lisk | 173 | LSK Lisk | LSK/USD | 1.63 | $1.65 | $7 482 435 | 0 % | 400 |
174 | Cartesi | 174 | CTSI Cartesi | CTSI/USD | 0.2716 | $0.2709 | $9 344 402 | 0 % | 371 |
175 | XRP | 175 | XRP XRP | XRP/ETH | 0.0002 | $0.5856 | $1 334 858 871 | 0 % | 515 |
176 | OMG Network | 176 | OMG OMG Network | OMG/USD | 0.9384 | $0.9563 | $18 012 957 | 0 % | 1659 |
177 | Basic Attention Token | 177 | BAT Basic Attention Token | BAT/USD | 0.2682 | $0.2679 | $67 704 737 | 0 % | 1142 |
178 | Aave | 178 | AAVE Aave | AAVE/BTC | 0.0018 | $110.48 | $70 055 542 | 0 % | 1004 |
179 | Matic Network | 179 | MATIC Matic Network | MATIC/GBP | 0.7247 | $0.0000 | $ | 0 % | 167 |
180 | Polygon | 180 | MATIC Polygon | MATIC/GBP | 0.7247 | $0.9274 | $284 463 618 | 0 % | 167 |
181 | EOS | 181 | EOS EOS | EOS/EUR | 0.8278 | $0.9031 | $162 902 289 | 0 % | 1807 |
182 | Synthetix | 182 | SNX Synthetix | SNX/BTC | 0.0001 | $3.58 | $54 542 017 | 0 % | 166 |
183 | Bitcoin | 183 | BTC Bitcoin | BTC/JPY | 9 448 400.00 | $62 758.77 | $19 896 967 69 | 0 % | 180 |
184 | OMG Network | 184 | OMG OMG Network | OMG/EUR | 0.8650 | $0.9563 | $18 012 957 | 0 % | 620 |
185 | Cardano | 185 | ADA Cardano | ADA/ETH | 0.0002 | $0.6041 | $445 989 665 | 0 % | 723 |
186 | Filecoin | 186 | FIL Filecoin | FIL/BTC | 0.0001 | $8.11 | $290 046 585 | 0 % | 278 |
187 | Serum | 187 | SRM Serum | SRM/USD | 0.0630 | $0.0628 | $520 176 | 0 % | 435 |
188 | Moonriver | 188 | MOVR Moonriver | MOVR/EUR | 17.23 | $18.88 | $15 454 089 | 0 % | 0 |
189 | Phala Network | 189 | PHA Phala Network | PHA/EUR | 0.2389 | $0.2619 | $26 888 742 | 0 % | 0 |
190 | Karura | 190 | KAR Karura | KAR/USD | 0.2120 | $0.2127 | $192 436 | 0 % | 0 |
191 | Compound | 191 | COMP Compound | COMP/EUR | 62.57 | $68.44 | $29 722 893 | 0 % | 605 |
192 | Compound Coin | 192 | COMP Compound Coin | COMP/EUR | 62.57 | $0.0000 | $ | 0 % | 605 |
193 | Dash | 193 | DASH Dash | DASH/USD | 31.97 | $32.10 | $28 953 837 | 0 % | 1524 |
194 | Bitcoin | 194 | BTC Bitcoin | BTC/DAI | 62 752.30 | $62 758.77 | $19 896 967 69 | 0 % | 63 |
195 | Storj | 195 | STORJ Storj | STORJ/USD | 0.6163 | $0.6223 | $19 602 604 | 0 % | 444 |
196 | Axie Infinity | 196 | AXS Axie Infinity | AXS/EUR | 8.40 | $9.18 | $47 158 174 | 0 % | 457 |
197 | Keep Network | 197 | KEEP Keep Network | KEEP/USD | 0.1471 | $0.1477 | $215 528 | 0 % | 4875 |
198 | Kyber Network | 198 | KNC Kyber Network | KNC/USD | 0.7315 | $0.7403 | $15 620 823 | 0 % | 413 |
199 | Stellar | 199 | XLM Stellar | XLM/BTC | 0.0000 | $0.1214 | $143 889 039 | 0 % | 803 |
200 | Livepeer | 200 | LPT Livepeer | LPT/USD | 17.04 | $17.21 | $39 945 65 | 0 % | 181 |
201 | Rarible | 201 | RARI Rarible | RARI/USD | 2.20 | $2.25 | $2 349 838 | 0 % | 506 |
202 | SushiSwap | 202 | SUSHI SushiSwap | SUSHI/EUR | 1.41 | $1.55 | $33 367 318 | 0 % | 213 |
203 | Gnosis | 203 | GNO Gnosis | GNO/USD | 304.08 | $303.01 | $6 197 486 | 0 % | 317 |
204 | Stellar | 204 | XLM Stellar | XLM/GBP | 0.0957 | $0.1214 | $143 889 039 | 0 % | 164 |
205 | Ankr | 205 | ANKR Ankr | ANKR/EUR | 0.0375 | $0.0409 | $21 156 547 | 0 % | 266 |
206 | Ethereum | 206 | ETH Ethereum | ETH/DAI | 3 210.50 | $3 225.19 | $11 602 062 008 | 0 % | 188 |
207 | Livepeer | 207 | LPT Livepeer | LPT/EUR | 15.75 | $17.21 | $39 945 65 | 0 % | 953 |
208 | 0x Protocol | 208 | ZRX 0x Protocol | ZRX/BTC | 0.0000 | $1.11 | $59 245 659 | 0 % | 42 |
209 | Cardano | 209 | ADA Cardano | ADA/AUD | 0.9205 | $0.6041 | $445 989 665 | 0 % | 44 |
210 | Uniswap | 210 | UNI Uniswap | UNI/BTC | 0.0002 | $10.70 | $143 528 346 | 0 % | 278 |
211 | ICON | 211 | ICX ICON | ICX/USD | 0.2699 | $0.2706 | $8 478 971 | 0 % | 365 |
212 | Aragon | 212 | ANT Aragon | ANT/USD | 8.09 | $8.16 | $5 557 217 | 0 % | 187 |
213 | Polkadot | 213 | DOT Polkadot | DOT/ETH | 0.0028 | $8.95 | $305 881 632 | 0 % | 733 |
214 | Dotcoin | 214 | DOT Dotcoin | DOT/ETH | 0.0028 | $0.0038 | $ | 0 % | 733 |
215 | 1inch Network | 215 | 1INCH 1inch Network | 1INCH/EUR | 0.4570 | $0.4987 | $32 349 721 | 0 % | 0 |
216 | Zcash | 216 | ZEC Zcash | ZEC/BTC | 0.0004 | $25.02 | $50 330 392 | 0 % | 320 |
217 | Energy Web Token | 217 | EWT Energy Web Token | EWT/EUR | 2.09 | $2.29 | $1 842 699 | 0 % | 367 |
218 | Enjin Coin | 218 | ENJ Enjin Coin | ENJ/BTC | 0.0000 | $0.4537 | $24 261 136 | 0 % | 46 |
219 | Keep Network | 219 | KEEP Keep Network | KEEP/EUR | 0.1364 | $0.1477 | $215 528 | 0 % | 1201 |
220 | EOS | 220 | EOS EOS | EOS/USDT | 0.8995 | $0.9031 | $162 902 289 | 0 % | 1965 |
221 | The Graph | 221 | GRT The Graph | GRT/GBP | 0.2889 | $0.3710 | $130 727 745 | 0 % | 46 |
222 | Qtum | 222 | QTUM Qtum | QTUM/USD | 3.85 | $3.89 | $20 870 097 | 0 % | 1411 |
223 | Litecoin | 223 | LTC Litecoin | LTC/ETH | 0.0242 | $78.47 | $434 079 21 | 0 % | 185 |
224 | Band Protocol | 224 | BAND Band Protocol | BAND/EUR | 1.74 | $1.90 | $6 189 815 | 0 % | 0 |
225 | Aave | 225 | AAVE Aave | AAVE/ETH | 0.0342 | $110.48 | $70 055 542 | 0 % | 195 |
226 | Basic Attention Token | 226 | BAT Basic Attention Token | BAT/BTC | 0.0000 | $0.2679 | $67 704 737 | 0 % | 292 |
227 | Covalent | 227 | CQT Covalent | CQT/USD | 0.3231 | $0.3212 | $779 875 | 0 % | 0 |
228 | Lisk | 228 | LSK Lisk | LSK/EUR | 1.51 | $1.65 | $7 482 435 | 0 % | 973 |
229 | Dash | 229 | DASH Dash | DASH/EUR | 29.47 | $32.10 | $28 953 837 | 0 % | 2142 |
230 | Storj | 230 | STORJ Storj | STORJ/EUR | 0.5668 | $0.6223 | $19 602 604 | 0 % | 441 |
231 | Basic Attention Token | 231 | BAT Basic Attention Token | BAT/EUR | 0.2471 | $0.2679 | $67 704 737 | 0 % | 818 |
232 | Cosmos | 232 | ATOM Cosmos | ATOM/GBP | 8.57 | $10.92 | $225 937 946 | 0 % | 77 |
233 | Atomic Coin | 233 | ATOM Atomic Coin | ATOM/GBP | 8.57 | $0.0005 | $ | 0 % | 77 |
234 | Band Protocol | 234 | BAND Band Protocol | BAND/USD | 1.89 | $1.90 | $6 189 815 | 0 % | 0 |
235 | Curve DAO Token | 235 | CRV Curve DAO Token | CRV/BTC | 0.0000 | $0.5924 | $17 483 851 | 0 % | 60 |
236 | Ren | 236 | REN Ren | REN/EUR | 0.0734 | $0.0796 | $10 071 351 | 0 % | 278 |
237 | Mirror Protocol | 237 | MIR Mirror Protocol | MIR/USD | 0.0720 | $0.0719 | $159 172 | 0 % | 0 |
238 | Kyber Network | 238 | KNC Kyber Network | KNC/EUR | 0.6840 | $0.7403 | $15 620 823 | 0 % | 607 |
239 | Curve DAO Token | 239 | CRV Curve DAO Token | CRV/ETH | 0.0002 | $0.5924 | $17 483 851 | 0 % | 23 |
240 | Aragon | 240 | ANT Aragon | ANT/EUR | 7.42 | $8.16 | $5 557 217 | 0 % | 270 |
241 | EOS | 241 | EOS EOS | EOS/BTC | 0.0000 | $0.9031 | $162 902 289 | 0 % | 300 |
242 | Chainlink | 242 | LINK Chainlink | LINK/AUD | 26.03 | $16.99 | $489 212 708 | 0 % | 57 |
243 | Balancer | 243 | BAL Balancer | BAL/USD | 4.50 | $4.54 | $8 918 349 | 0 % | 421 |
244 | Wrapped Bitcoin | 244 | WBTC Wrapped Bitcoin | WBTC/USD | 62 291.90 | $62 577.49 | $243 358 717 | 0 % | 12 |
245 | Perpetual Protocol | 245 | PERP Perpetual Protocol | PERP/USD | 1.26 | $1.28 | $679 754 073 | 0 % | 119 |
246 | Melon | 246 | MLN Melon | MLN/USD | 20.29 | $82.54 | $631 142 | 0 % | 0 |
247 | Enzyme | 247 | MLN Enzyme | MLN/USD | 20.29 | $20.39 | $2 923 598 | 0 % | 0 |
248 | ICON | 248 | ICX ICON | ICX/EUR | 0.2469 | $0.2706 | $8 478 971 | 0 % | 869 |
249 | Ren | 249 | REN Ren | REN/USD | 0.0805 | $0.0796 | $10 071 351 | 0 % | 68 |
250 | Rarible | 250 | RARI Rarible | RARI/EUR | 2.00 | $2.25 | $2 349 838 | 0 % | 1595 |
251 | Litecoin | 251 | LTC Litecoin | LTC/AUD | 120.24 | $78.47 | $434 079 21 | 0 % | 31 |
252 | Balancer | 252 | BAL Balancer | BAL/EUR | 4.15 | $4.54 | $8 918 349 | 0 % | 179 |
253 | Mina | 253 | MINA Mina | MINA/BTC | 0.0000 | $1.13 | $26 265 891 | 0 % | 0 |
254 | Origin Protocol | 254 | OGN Origin Protocol | OGN/USD | 0.1866 | $0.1874 | $14 086 553 | 0 % | 100 |
255 | Ocean Protocol | 255 | OCEAN Ocean Protocol | OCEAN/BTC | 0.0000 | $0.9766 | $36 898 432 | 0 % | 38 |
256 | Covalent | 256 | CQT Covalent | CQT/EUR | 0.2995 | $0.3212 | $779 875 | 0 % | 0 |
257 | Oxycoin | 257 | OXY Oxycoin | OXY/EUR | 0.0600 | $0.0000 | $ | 0 % | 0 |
258 | Oxygen | 258 | OXY Oxygen | OXY/EUR | 0.0600 | $0.0664 | $76 99 | 0 % | 0 |
259 | Decentraland | 259 | MANA Decentraland | MANA/BTC | 0.0000 | $0.5576 | $34 872 096 | 0 % | 99 |
260 | Oxycoin | 260 | OXY Oxycoin | OXY/USD | 0.0677 | $0.0000 | $ | 0 % | 0 |
261 | Oxygen | 261 | OXY Oxygen | OXY/USD | 0.0677 | $0.0664 | $76 99 | 0 % | 0 |
262 | Bitcoin Cash | 262 | BCH Bitcoin Cash | BCH/GBP | 285.00 | $363.33 | $378 340 032 | 0 % | 64 |
263 | Gnosis | 263 | GNO Gnosis | GNO/EUR | 280.60 | $303.01 | $6 197 486 | 0 % | 222 |
264 | Compound | 264 | COMP Compound | COMP/BTC | 0.0011 | $68.44 | $29 722 893 | 0 % | 176 |
265 | Compound Coin | 265 | COMP Compound Coin | COMP/BTC | 0.0011 | $0.0000 | $ | 0 % | 176 |
266 | Lisk | 266 | LSK Lisk | LSK/ETH | 0.0005 | $1.65 | $7 482 435 | 0 % | 15 |
267 | Tezos | 267 | XTZ Tezos | XTZ/BTC | 0.0000 | $1.16 | $32 996 48 | 0 % | 382 |
268 | The Sandbox | 268 | SAND The Sandbox | SAND/BTC | 0.0000 | $0.5617 | $62 494 575 | 0 % | 18 |
269 | Algorand | 269 | ALGO Algorand | ALGO/ETH | 0.0001 | $0.2261 | $93 091 64 | 0 % | 202 |
270 | Algorand | 270 | ALGO Algorand | ALGO/GBP | 0.1766 | $0.2261 | $93 091 64 | 0 % | 134 |
271 | Siacoin | 271 | SC Siacoin | SC/BTC | 0.0000 | $0.0084 | $9 107 181 | 0 % | 611 |
272 | Kusama | 272 | KSM Kusama | KSM/GBP | 32.64 | $41.87 | $20 296 81 | 0 % | 73 |
273 | Qtum | 273 | QTUM Qtum | QTUM/EUR | 3.56 | $3.89 | $20 870 097 | 0 % | 966 |
274 | Synthetix | 274 | SNX Synthetix | SNX/ETH | 0.0011 | $3.58 | $54 542 017 | 0 % | 68 |
275 | Storj | 275 | STORJ Storj | STORJ/ETH | 0.0007 | $0.6223 | $19 602 604 | 0 % | 28 |
276 | The Sandbox | 276 | SAND The Sandbox | SAND/GBP | 0.4376 | $0.5617 | $62 494 575 | 0 % | 9 |
277 | Kusama | 277 | KSM Kusama | KSM/BTC | 0.0007 | $41.87 | $20 296 81 | 0 % | 514 |
278 | Serum | 278 | SRM Serum | SRM/EUR | 0.0590 | $0.0628 | $520 176 | 0 % | 143 |
279 | Kava | 279 | KAVA Kava | KAVA/BTC | 0.0000 | $0.8907 | $44 882 566 | 0 % | 500 |
280 | Augur | 280 | REP Augur | REP/EUR | 1.22 | $1.08 | $292 687 | 0 % | 1274 |
281 | Qtum | 281 | QTUM Qtum | QTUM/BTC | 0.0001 | $3.89 | $20 870 097 | 0 % | 426 |
282 | Energy Web Token | 282 | EWT Energy Web Token | EWT/BTC | 0.0000 | $2.29 | $1 842 699 | 0 % | 216 |
283 | Filecoin | 283 | FIL Filecoin | FIL/ETH | 0.0025 | $8.11 | $290 046 585 | 0 % | 58 |
284 | Orchid | 284 | OXT Orchid | OXT/USD | 0.1238 | $0.1247 | $8 340 11 | 0 % | 1055 |
285 | Perpetual Protocol | 285 | PERP Perpetual Protocol | PERP/EUR | 1.18 | $1.28 | $679 754 073 | 0 % | 403 |
286 | Augur | 286 | REP Augur | REP/USD | 1.32 | $1.08 | $292 687 | 0 % | 1119 |
287 | Enzyme | 287 | MLN Enzyme | MLN/EUR | 18.71 | $20.39 | $2 923 598 | 0 % | 0 |
288 | Melon | 288 | MLN Melon | MLN/EUR | 18.71 | $82.54 | $631 142 | 0 % | 0 |
289 | Lisk | 289 | LSK Lisk | LSK/BTC | 0.0000 | $1.65 | $7 482 435 | 0 % | 95 |
290 | Cartesi | 290 | CTSI Cartesi | CTSI/EUR | 0.2506 | $0.2709 | $9 344 402 | 0 % | 1368 |
291 | Aave | 291 | AAVE Aave | AAVE/GBP | 86.44 | $110.48 | $70 055 542 | 0 % | 131 |
292 | Keep Network | 292 | KEEP Keep Network | KEEP/BTC | 0.0000 | $0.1477 | $215 528 | 0 % | 182 |
293 | Tezos | 293 | XTZ Tezos | XTZ/ETH | 0.0004 | $1.16 | $32 996 48 | 0 % | 252 |
294 | Orchid | 294 | OXT Orchid | OXT/EUR | 0.1137 | $0.1247 | $8 340 11 | 0 % | 666 |
295 | Mina | 295 | MINA Mina | MINA/GBP | 0.8780 | $1.13 | $26 265 891 | 0 % | 0 |
296 | Karura | 296 | KAR Karura | KAR/EUR | 0.1970 | $0.2127 | $192 436 | 0 % | 0 |
297 | Mirror Protocol | 297 | MIR Mirror Protocol | MIR/EUR | 0.0660 | $0.0719 | $159 172 | 0 % | 0 |
298 | Ankr | 298 | ANKR Ankr | ANKR/BTC | 0.0000 | $0.0409 | $21 156 547 | 0 % | 20 |
299 | Origin Protocol | 299 | OGN Origin Protocol | OGN/EUR | 0.1716 | $0.1874 | $14 086 553 | 0 % | 173 |
300 | Bitcoin Cash | 300 | BCH Bitcoin Cash | BCH/ETH | 0.1127 | $363.33 | $378 340 032 | 0 % | 102 |
301 | Kusama | 301 | KSM Kusama | KSM/ETH | 0.0129 | $41.87 | $20 296 81 | 0 % | 234 |
302 | Badger DAO | 302 | BADGER Badger DAO | BADGER/EUR | 3.96 | $4.33 | $7 719 718 | 0 % | 1533 |
303 | Cardano | 303 | ADA Cardano | ADA/CAD | 0.0456 | $0.6041 | $445 989 665 | 0 % | 0 |
304 | Waves | 304 | WAVES Waves | WAVES/BTC | 0.0001 | $3.17 | $41 225 186 | 0 % | 120 |
305 | Ocean Protocol | 305 | OCEAN Ocean Protocol | OCEAN/GBP | 0.7589 | $0.9766 | $36 898 432 | 0 % | 46 |
306 | Aragon | 306 | ANT Aragon | ANT/BTC | 0.0001 | $8.16 | $5 557 217 | 0 % | 435 |
307 | Orchid | 307 | OXT Orchid | OXT/ETH | 0.0001 | $0.1247 | $8 340 11 | 0 % | 26 |
308 | TRON | 308 | TRX TRON | TRX/ETH | 0.0000 | $0.1170 | $257 685 004 | 0 % | 84 |
309 | yearn.finance | 309 | YFI yearn.finance | YFI/ETH | 5.13 | $8 145.48 | $19 582 145 | 0 % | 167 |
310 | Badger DAO | 310 | BADGER Badger DAO | BADGER/USD | 4.34 | $4.33 | $7 719 718 | 0 % | 359 |
311 | Tezos | 311 | XTZ Tezos | XTZ/GBP | 0.9035 | $1.16 | $32 996 48 | 0 % | 37 |
312 | Tether | 312 | USDT Tether | USDT/JPY | 150.40 | $0.9995 | $42 846 724 185 | 0 % | 53 |
313 | Bitcoin Cash | 313 | BCH Bitcoin Cash | BCH/AUD | 555.88 | $363.33 | $378 340 032 | 0 % | 8 |
314 | Wrapped Bitcoin | 314 | WBTC Wrapped Bitcoin | WBTC/EUR | 57 593.70 | $62 577.49 | $243 358 717 | 0 % | 45 |
315 | Decentraland | 315 | MANA Decentraland | MANA/ETH | 0.0002 | $0.5576 | $34 872 096 | 0 % | 76 |
316 | Bancor | 316 | BNT Bancor | BNT/USD | 0.7540 | $0.7559 | $6 993 442 | 0 % | 71 |
317 | Uniswap | 317 | UNI Uniswap | UNI/ETH | 0.0033 | $10.70 | $143 528 346 | 0 % | 192 |
318 | Ethereum Classic | 318 | ETC Ethereum Classic | ETC/ETH | 0.0086 | $27.75 | $144 164 246 | 0 % | 78 |
319 | Storj | 319 | STORJ Storj | STORJ/BTC | 0.0000 | $0.6223 | $19 602 604 | 0 % | 139 |
320 | Bancor | 320 | BNT Bancor | BNT/EUR | 0.6980 | $0.7559 | $6 993 442 | 0 % | 82 |
321 | Gnosis | 321 | GNO Gnosis | GNO/ETH | 0.1039 | $303.01 | $6 197 486 | 0 % | 333 |
322 | Rarible | 322 | RARI Rarible | RARI/BTC | 0.0000 | $2.25 | $2 349 838 | 0 % | 46 |
323 | Livepeer | 323 | LPT Livepeer | LPT/GBP | 13.43 | $17.21 | $39 945 65 | 0 % | 51 |
324 | Dash | 324 | DASH Dash | DASH/BTC | 0.0005 | $32.10 | $28 953 837 | 0 % | 219 |
325 | Energy Web Token | 325 | EWT Energy Web Token | EWT/GBP | 1.79 | $2.29 | $1 842 699 | 0 % | 38 |
326 | Gnosis | 326 | GNO Gnosis | GNO/BTC | 0.0048 | $303.01 | $6 197 486 | 0 % | 160 |
327 | Balancer | 327 | BAL Balancer | BAL/BTC | 0.0001 | $4.54 | $8 918 349 | 0 % | 65 |
328 | Siacoin | 328 | SC Siacoin | SC/ETH | 0.0000 | $0.0084 | $9 107 181 | 0 % | 47 |
329 | ICON | 329 | ICX ICON | ICX/BTC | 0.0000 | $0.2706 | $8 478 971 | 0 % | 120 |
330 | Aavegotchi | 330 | GHST Aavegotchi | GHST/USD | 1.03 | $1.02 | $4 290 476 | 0 % | 45 |
331 | Aavegotchi GHST Token | 331 | GHST Aavegotchi GHST Token | GHST/USD | 1.03 | $1.00 | $11 575 | 0 % | 45 |
332 | Melon | 332 | MLN Melon | MLN/ETH | 0.0063 | $82.54 | $631 142 | 0 % | 0 |
333 | Enzyme | 333 | MLN Enzyme | MLN/ETH | 0.0063 | $20.39 | $2 923 598 | 0 % | 0 |
334 | Polkadot | 334 | DOT Polkadot | DOT/AUD | 10.35 | $8.95 | $305 881 632 | 0 % | 151 |
335 | Dotcoin | 335 | DOT Dotcoin | DOT/AUD | 10.35 | $0.0038 | $ | 0 % | 151 |
336 | Ethereum Classic | 336 | ETC Ethereum Classic | ETC/BTC | 0.0004 | $27.75 | $144 164 246 | 0 % | 130 |
337 | Shiden Network | 337 | SDN Shiden Network | SDN/EUR | 0.2610 | $0.2859 | $85 299 | 0 % | 0 |
338 | Kava | 338 | KAVA Kava | KAVA/ETH | 0.0003 | $0.8907 | $44 882 566 | 0 % | 192 |
339 | Keep Network | 339 | KEEP Keep Network | KEEP/ETH | 0.0002 | $0.1477 | $215 528 | 0 % | 154 |
340 | OMG Network | 340 | OMG OMG Network | OMG/BTC | 0.0000 | $0.9563 | $18 012 957 | 0 % | 428 |
341 | ICON | 341 | ICX ICON | ICX/ETH | 0.0001 | $0.2706 | $8 478 971 | 0 % | 50 |
342 | Enjin Coin | 342 | ENJ Enjin Coin | ENJ/GBP | 0.3940 | $0.4537 | $24 261 136 | 0 % | 43 |
343 | Shiden Network | 343 | SDN Shiden Network | SDN/USD | 0.2860 | $0.2859 | $85 299 | 0 % | 0 |
344 | Kyber Network | 344 | KNC Kyber Network | KNC/BTC | 0.0000 | $0.7403 | $15 620 823 | 0 % | 120 |
345 | Atomic Coin | 345 | ATOM Atomic Coin | ATOM/CAD | 5.50 | $0.0005 | $ | 0 % | 0 |
346 | Cosmos | 346 | ATOM Cosmos | ATOM/CAD | 5.50 | $10.92 | $225 937 946 | 0 % | 0 |
347 | EOS | 347 | EOS EOS | EOS/ETH | 0.0003 | $0.9031 | $162 902 289 | 0 % | 301 |
348 | SushiSwap | 348 | SUSHI SushiSwap | SUSHI/GBP | 1.22 | $1.55 | $33 367 318 | 0 % | 34 |
349 | tBTC | 349 | TBTC tBTC | TBTC/BTC | 1.01 | $63 320.14 | $7 877 | 0 % | 0 |
350 | Compound | 350 | COMP Compound | COMP/ETH | 0.0427 | $68.44 | $29 722 893 | 0 % | 101 |
351 | Compound Coin | 351 | COMP Compound Coin | COMP/ETH | 0.0427 | $0.0000 | $ | 0 % | 101 |
352 | Aavegotchi | 352 | GHST Aavegotchi | GHST/EUR | 0.9453 | $1.02 | $4 290 476 | 0 % | 166 |
353 | Aavegotchi GHST Token | 353 | GHST Aavegotchi GHST Token | GHST/EUR | 0.9453 | $1.00 | $11 575 | 0 % | 166 |
354 | XRP | 354 | XRP XRP | XRP/JPY | 87.99 | $0.5856 | $1 334 858 871 | 0 % | 51 |
355 | Bitcoin Cash | 355 | BCH Bitcoin Cash | BCH/JPY | 54 966.00 | $363.33 | $378 340 032 | 0 % | 6 |
356 | Serum | 356 | SRM Serum | SRM/BTC | 0.0000 | $0.0628 | $520 176 | 0 % | 121 |
357 | Ren | 357 | REN Ren | REN/BTC | 0.0000 | $0.0796 | $10 071 351 | 0 % | 32 |
358 | yearn.finance | 358 | YFI yearn.finance | YFI/BTC | 0.1269 | $8 145.48 | $19 582 145 | 0 % | 424 |
359 | Orchid | 359 | OXT Orchid | OXT/BTC | 0.0000 | $0.1247 | $8 340 11 | 0 % | 225 |
360 | Ethereum | 360 | ETH Ethereum | ETH/JPY | 486 101.00 | $3 225.19 | $11 602 062 008 | 0 % | 188 |
361 | Waves | 361 | WAVES Waves | WAVES/ETH | 0.0010 | $3.17 | $41 225 186 | 0 % | 20 |
362 | Tezos | 362 | XTZ Tezos | XTZ/AUD | 1.76 | $1.16 | $32 996 48 | 0 % | 122 |
363 | Enzyme | 363 | MLN Enzyme | MLN/BTC | 0.0003 | $20.39 | $2 923 598 | 0 % | 0 |
364 | Melon | 364 | MLN Melon | MLN/BTC | 0.0003 | $82.54 | $631 142 | 0 % | 0 |
365 | SushiSwap | 365 | SUSHI SushiSwap | SUSHI/BTC | 0.0000 | $1.55 | $33 367 318 | 0 % | 50 |
366 | Aragon | 366 | ANT Aragon | ANT/ETH | 0.0025 | $8.16 | $5 557 217 | 0 % | 25 |
367 | Livepeer | 367 | LPT Livepeer | LPT/BTC | 0.0003 | $17.21 | $39 945 65 | 0 % | 111 |
368 | OMG Network | 368 | OMG OMG Network | OMG/ETH | 0.0003 | $0.9563 | $18 012 957 | 0 % | 131 |
369 | tBTC | 369 | TBTC tBTC | TBTC/EUR | 58 200.00 | $63 320.14 | $7 877 | 0 % | 0 |
370 | Synthetix | 370 | SNX Synthetix | SNX/GBP | 2.15 | $3.58 | $54 542 017 | 0 % | 49 |
371 | Balancer | 371 | BAL Balancer | BAL/ETH | 0.0042 | $4.54 | $8 918 349 | 0 % | 49 |
372 | tBTC | 372 | TBTC tBTC | TBTC/USD | 63 400.00 | $63 320.14 | $7 877 | 0 % | 0 |
373 | Ankr | 373 | ANKR Ankr | ANKR/GBP | 0.0225 | $0.0409 | $21 156 547 | 0 % | 35 |
374 | Basic Attention Token | 374 | BAT Basic Attention Token | BAT/ETH | 0.0001 | $0.2679 | $67 704 737 | 0 % | 131 |
375 | Augur | 375 | REP Augur | REP/ETH | 0.0071 | $1.08 | $292 687 | 0 % | 116 |
376 | Litecoin | 376 | LTC Litecoin | LTC/JPY | 11 787.00 | $78.47 | $434 079 21 | 0 % | 46 |
377 | Atomic Coin | 377 | ATOM Atomic Coin | ATOM/AUD | 10.23 | $0.0005 | $ | 0 % | 14 |
378 | Cosmos | 378 | ATOM Cosmos | ATOM/AUD | 10.23 | $10.92 | $225 937 946 | 0 % | 14 |
379 | Stellar | 379 | XLM Stellar | XLM/AUD | 0.1590 | $0.1214 | $143 889 039 | 0 % | 10 |
380 | Ren | 380 | REN Ren | REN/GBP | 0.0926 | $0.0796 | $10 071 351 | 0 % | 5 |
381 | yearn.finance | 381 | YFI yearn.finance | YFI/GBP | 4 679.00 | $8 145.48 | $19 582 145 | 0 % | 11 |
382 | Aave | 382 | AAVE Aave | AAVE/AUD | 85.43 | $110.48 | $70 055 542 | 0 % | 9 |
383 | Tezos | 383 | XTZ Tezos | XTZ/CAD | 2.26 | $1.16 | $32 996 48 | 0 % | 0 |
384 | Bancor | 384 | BNT Bancor | BNT/GBP | 0.4370 | $0.7559 | $6 993 442 | 0 % | 33 |
385 | Kusama | 385 | KSM Kusama | KSM/AUD | 70.42 | $41.87 | $20 296 81 | 0 % | 105 |
386 | Qtum | 386 | QTUM Qtum | QTUM/ETH | 0.0012 | $3.89 | $20 870 097 | 0 % | 68 |
387 | Zcash | 387 | ZEC Zcash | ZEC/JPY | 3 156.45 | $25.02 | $50 330 392 | 0 % | 0 |
388 | Maker | 388 | MKR Maker | MKR/GBP | 789.30 | $2 841.22 | $117 023 479 | 0 % | 21 |
389 | Synthetix | 389 | SNX Synthetix | SNX/AUD | 3.75 | $3.58 | $54 542 017 | 0 % | 12 |
390 | Qtum | 390 | QTUM Qtum | QTUM/CAD | 2.11 | $3.89 | $20 870 097 | 0 % | 0 |
391 | The Graph | 391 | GRT The Graph | GRT/AUD | 0.1498 | $0.3710 | $130 727 745 | 0 % | 8 |
392 | Serum | 392 | SRM Serum | SRM/GBP | 0.7200 | $0.0628 | $520 176 | 0 % | 20 |
393 | 0x Protocol | 393 | ZRX 0x Protocol | ZRX/GBP | 0.2780 | $1.11 | $59 245 659 | 0 % | 9 |
394 | tBTC | 394 | TBTC tBTC | TBTC/ETH | 18.50 | $63 320.14 | $7 877 | 0 % | 0 |
395 | Kyber Network | 395 | KNC Kyber Network | KNC/ETH | 0.0002 | $0.7403 | $15 620 823 | 0 % | 14 |
396 | Aavegotchi | 396 | GHST Aavegotchi | GHST/BTC | 0.0000 | $1.02 | $4 290 476 | 0 % | 33 |
397 | Aavegotchi GHST Token | 397 | GHST Aavegotchi GHST Token | GHST/BTC | 0.0000 | $1.00 | $11 575 | 0 % | 33 |
398 | The Graph | 398 | GRT The Graph | GRT/ETH | 0.0001 | $0.3710 | $130 727 745 | 0 % | 50 |
399 | yearn.finance | 399 | YFI yearn.finance | YFI/AUD | 8 223.00 | $8 145.48 | $19 582 145 | 0 % | 0 |
400 | Augur | 400 | REP Augur | REP/BTC | 0.0000 | $1.08 | $292 687 | 0 % | 390 |
401 | Aavegotchi | 401 | GHST Aavegotchi | GHST/GBP | 1.05 | $1.02 | $4 290 476 | 0 % | 6 |
402 | Aavegotchi GHST Token | 402 | GHST Aavegotchi GHST Token | GHST/GBP | 1.05 | $1.00 | $11 575 | 0 % | 6 |
403 | Bancor | 403 | BNT Bancor | BNT/BTC | 0.0000 | $0.7559 | $6 993 442 | 0 % | 10 |
404 | Filecoin | 404 | FIL Filecoin | FIL/AUD | 8.37 | $8.11 | $290 046 585 | 0 % | 0 |
405 | Rarible | 405 | RARI Rarible | RARI/GBP | 1.89 | $2.25 | $2 349 838 | 0 % | 44 |
406 | Ethereum | 406 | ETH Ethereum | ETH/USDC | 3 211.42 | $3 225.19 | $11 602 062 008 | 0 % | 3436 |
407 | Bitcoin | 407 | BTC Bitcoin | BTC/USDC | 62 874.15 | $62 758.77 | $19 896 967 69 | 0 % | 3107 |
408 | Kusama | 408 | KSM Kusama | KSM/DOT | 4.68 | $41.87 | $20 296 81 | 0 % | 300 |
# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |