# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
---|---|---|---|---|---|---|---|---|---|
1 | Tether | 1 | USDT Tether | USDT/EUR | 0.9318 | $1.00 | $16 522 186 962 | 25 % | 32385 |
2 | Bitcoin | 2 | BTC Bitcoin | BTC/USD | 64 160.20 | $64 220.33 | $7 706 030 402 | 21 % | 30403 |
3 | Tether | 3 | USDT Tether | USDT/USD | 1.0000 | $1.00 | $16 522 186 962 | 18 % | 36250 |
4 | Bitcoin | 4 | BTC Bitcoin | BTC/EUR | 59 820.00 | $64 220.33 | $7 706 030 402 | 4 % | 31318 |
5 | Tether | 5 | USDT Tether | USDT/GBP | 0.7985 | $1.00 | $16 522 186 962 | 4 % | 18447 |
6 | Ethereum | 6 | ETH Ethereum | ETH/USD | 3 127.14 | $3 132.23 | $4 742 490 829 | 4 % | 35852 |
7 | USDC | 7 | USDC USDC | USDC/USD | 1.0000 | $1.00 | $1 645 262 101 | 3 % | 5292 |
8 | USDC | 8 | USDC USDC | USDC/EUR | 0.9319 | $1.00 | $1 645 262 101 | 2 % | 9997 |
9 | Ethereum | 9 | ETH Ethereum | ETH/EUR | 2 914.53 | $3 132.23 | $4 742 490 829 | 2 % | 30666 |
10 | Bitcoin | 10 | BTC Bitcoin | BTC/USDT | 64 177.30 | $64 220.33 | $7 706 030 402 | 2 % | 7306 |
11 | Dogecoin | 11 | DOGE Dogecoin | DOGE/USD | 0.1501 | $0.1504 | $388 940 808 | 1 % | 30018 |
12 | USDC | 12 | USDC USDC | USDC/USDT | 1.0000 | $1.00 | $1 645 262 101 | 1 % | 19034 |
13 | USDC | 13 | USDC USDC | USDC/GBP | 0.7986 | $1.00 | $1 645 262 101 | 1 % | 1598 |
14 | XRP | 14 | XRP XRP | XRP/USD | 0.5220 | $0.5224 | $513 172 398 | 1 % | 4134 |
15 | Bitcoin | 15 | BTC Bitcoin | BTC/GBP | 51 246.30 | $64 220.33 | $7 706 030 402 | 1 % | 2290 |
16 | Ethereum | 16 | ETH Ethereum | ETH/USDT | 3 128.35 | $3 132.23 | $4 742 490 829 | 0 % | 9912 |
17 | Ethereum | 17 | ETH Ethereum | ETH/BTC | 0.0487 | $3 132.23 | $4 742 490 829 | 0 % | 9887 |
18 | Tether | 18 | USDT Tether | USDT/AUD | 1.53 | $1.00 | $16 522 186 962 | 0 % | 1468 |
19 | XRP | 19 | XRP XRP | XRP/EUR | 0.4862 | $0.5224 | $513 172 398 | 0 % | 10007 |
20 | Litecoin | 20 | LTC Litecoin | LTC/USD | 85.23 | $85.53 | $230 077 943 | 0 % | 6187 |
21 | Cardano | 21 | ADA Cardano | ADA/USD | 0.4677 | $0.4679 | $152 058 635 | 0 % | 14411 |
22 | Ethereum | 22 | ETH Ethereum | ETH/GBP | 2 496.72 | $3 132.23 | $4 742 490 829 | 0 % | 3884 |
23 | Polkadot | 23 | DOT Polkadot | DOT/USD | 6.89 | $6.89 | $100 202 082 | 0 % | 12922 |
24 | Dotcoin | 24 | DOT Dotcoin | DOT/USD | 6.89 | $0.0038 | $ | 0 % | 12922 |
25 | Bitcoin | 25 | BTC Bitcoin | BTC/CHF | 58 514.10 | $64 220.33 | $7 706 030 402 | 0 % | 1204 |
26 | Cardano | 26 | ADA Cardano | ADA/EUR | 0.4359 | $0.4679 | $152 058 635 | 0 % | 8999 |
27 | TRON | 27 | TRX TRON | TRX/USD | 0.1184 | $0.1184 | $169 259 578 | 0 % | 2196 |
28 | Litecoin | 28 | LTC Litecoin | LTC/EUR | 79.46 | $85.53 | $230 077 943 | 0 % | 7498 |
29 | Bitcoin | 29 | BTC Bitcoin | BTC/CAD | 87 612.00 | $64 220.33 | $7 706 030 402 | 0 % | 2647 |
30 | Chainlink | 30 | LINK Chainlink | LINK/USD | 14.58 | $14.56 | $151 018 147 | 0 % | 7804 |
31 | Chainlink | 31 | LINK Chainlink | LINK/EUR | 13.59 | $14.56 | $151 018 147 | 0 % | 2963 |
32 | Ocean Protocol | 32 | OCEAN Ocean Protocol | OCEAN/USD | 0.9299 | $0.9281 | $13 054 218 | 0 % | 600 |
33 | Dogecoin | 33 | DOGE Dogecoin | DOGE/EUR | 0.1396 | $0.1504 | $388 940 808 | 0 % | 13222 |
34 | XRP | 34 | XRP XRP | XRP/USDT | 0.5218 | $0.5224 | $513 172 398 | 0 % | 1851 |
35 | Polkadot | 35 | DOT Polkadot | DOT/EUR | 6.43 | $6.89 | $100 202 082 | 0 % | 6300 |
36 | Dotcoin | 36 | DOT Dotcoin | DOT/EUR | 6.43 | $0.0038 | $ | 0 % | 6300 |
37 | Bitcoin | 37 | BTC Bitcoin | BTC/AUD | 98 368.20 | $64 220.33 | $7 706 030 402 | 0 % | 383 |
38 | Filecoin | 38 | FIL Filecoin | FIL/USD | 5.95 | $5.96 | $98 853 329 | 0 % | 11325 |
39 | Tether | 39 | USDT Tether | USDT/CAD | 1.36 | $1.00 | $16 522 186 962 | 0 % | 3296 |
40 | Polygon | 40 | MATIC Polygon | MATIC/USD | 0.7113 | $0.7105 | $119 394 915 | 0 % | 2241 |
41 | Matic Network | 41 | MATIC Matic Network | MATIC/USD | 0.7113 | $0.0000 | $ | 0 % | 2241 |
42 | Nano | 42 | XNO Nano | XNO/USD | 4.97 | $1.15 | $2 042 943 | 0 % | 1092 |
43 | Xeno Token | 43 | XNO Xeno Token | XNO/USD | 4.97 | $0.0002 | $530 848 | 0 % | 1092 |
44 | Bitcoin Cash | 44 | BCH Bitcoin Cash | BCH/USD | 479.57 | $479.89 | $148 401 868 | 0 % | 3126 |
45 | Multi Collateral DAI | 45 | DAI Multi Collateral DAI | DAI/EUR | 0.9314 | $0.9991 | $436 564 546 | 0 % | 10107 |
46 | Monero | 46 | XMR Monero | XMR/BTC | 0.0019 | $120.51 | $25 605 695 | 0 % | 1256 |
47 | Monero | 47 | XMR Monero | XMR/USD | 120.51 | $120.51 | $25 605 695 | 0 % | 2809 |
48 | USDC | 48 | USDC USDC | USDC/AUD | 1.53 | $1.00 | $1 645 262 101 | 0 % | 70 |
49 | Nano | 49 | XNO Nano | XNO/EUR | 4.39 | $1.15 | $2 042 943 | 0 % | 1234 |
50 | Xeno Token | 50 | XNO Xeno Token | XNO/EUR | 4.39 | $0.0002 | $530 848 | 0 % | 1234 |
51 | Ethereum | 51 | ETH Ethereum | ETH/CAD | 4 268.73 | $3 132.23 | $4 742 490 829 | 0 % | 1449 |
52 | Algorand | 52 | ALGO Algorand | ALGO/USD | 0.2031 | $0.2026 | $74 814 745 | 0 % | 2168 |
53 | Stellar | 53 | XLM Stellar | XLM/USD | 0.1130 | $0.1131 | $41 638 025 | 0 % | 3756 |
54 | Dogecoin | 54 | DOGE Dogecoin | DOGE/USDT | 0.1501 | $0.1504 | $388 940 808 | 0 % | 2540 |
55 | Litecoin | 55 | LTC Litecoin | LTC/BTC | 0.0013 | $85.53 | $230 077 943 | 0 % | 1297 |
56 | Injective | 56 | INJ Injective | INJ/USD | 26.04 | $26.03 | $25 072 698 | 0 % | 0 |
57 | Litecoin | 57 | LTC Litecoin | LTC/USDT | 85.68 | $85.53 | $230 077 943 | 0 % | 2855 |
58 | TRON | 58 | TRX TRON | TRX/EUR | 0.1104 | $0.1184 | $169 259 578 | 0 % | 2011 |
59 | Ethereum | 59 | ETH Ethereum | ETH/CHF | 2 850.75 | $3 132.23 | $4 742 490 829 | 0 % | 681 |
60 | Uniswap | 60 | UNI Uniswap | UNI/USD | 7.67 | $7.69 | $77 397 195 | 0 % | 3907 |
61 | Chainlink | 61 | LINK Chainlink | LINK/USDT | 14.58 | $14.56 | $151 018 147 | 0 % | 4643 |
62 | TRON | 62 | TRX TRON | TRX/BTC | 0.0000 | $0.1184 | $169 259 578 | 0 % | 248 |
63 | The Graph | 63 | GRT The Graph | GRT/USD | 0.2605 | $0.2603 | $30 494 203 | 0 % | 286 |
64 | Synthetix | 64 | SNX Synthetix | SNX/USD | 2.89 | $2.90 | $15 021 639 | 0 % | 825 |
65 | XRP | 65 | XRP XRP | XRP/GBP | 0.4171 | $0.5224 | $513 172 398 | 0 % | 802 |
66 | Multi Collateral DAI | 66 | DAI Multi Collateral DAI | DAI/USD | 0.9992 | $0.9991 | $436 564 546 | 0 % | 9535 |
67 | Kusama | 67 | KSM Kusama | KSM/USD | 29.17 | $29.16 | $10 667 429 | 0 % | 4065 |
68 | Lisk | 68 | LSK Lisk | LSK/USD | 1.77 | $1.77 | $31 294 657 | 0 % | 400 |
69 | EOS | 69 | EOS EOS | EOS/USD | 0.8173 | $0.8149 | $91 215 481 | 0 % | 4106 |
70 | Energy Web Token | 70 | EWT Energy Web Token | EWT/USD | 2.27 | $2.26 | $1 177 937 | 0 % | 256 |
71 | Monero | 71 | XMR Monero | XMR/EUR | 112.11 | $120.51 | $25 605 695 | 0 % | 2570 |
72 | Nano | 72 | XNO Nano | XNO/ETH | 0.0011 | $1.15 | $2 042 943 | 0 % | 32 |
73 | Xeno Token | 73 | XNO Xeno Token | XNO/ETH | 0.0011 | $0.0002 | $530 848 | 0 % | 32 |
74 | Algorand | 74 | ALGO Algorand | ALGO/EUR | 0.1889 | $0.2026 | $74 814 745 | 0 % | 1094 |
75 | Ethereum | 75 | ETH Ethereum | ETH/AUD | 4 788.10 | $3 132.23 | $4 742 490 829 | 0 % | 277 |
76 | XRP | 76 | XRP XRP | XRP/BTC | 0.0000 | $0.5224 | $513 172 398 | 0 % | 681 |
77 | Multi Collateral DAI | 77 | DAI Multi Collateral DAI | DAI/USDT | 0.9992 | $0.9991 | $436 564 546 | 0 % | 1681 |
78 | Nano | 78 | XNO Nano | XNO/BTC | 0.0001 | $1.15 | $2 042 943 | 0 % | 135 |
79 | Xeno Token | 79 | XNO Xeno Token | XNO/BTC | 0.0001 | $0.0002 | $530 848 | 0 % | 135 |
80 | Cardano | 80 | ADA Cardano | ADA/USDT | 0.4676 | $0.4679 | $152 058 635 | 0 % | 3389 |
81 | Litecoin | 81 | LTC Litecoin | LTC/GBP | 68.42 | $85.53 | $230 077 943 | 0 % | 184 |
82 | Stellar | 82 | XLM Stellar | XLM/EUR | 0.1053 | $0.1131 | $41 638 025 | 0 % | 3191 |
83 | Dotcoin | 83 | DOT Dotcoin | DOT/USDT | 6.88 | $0.0038 | $ | 0 % | 4211 |
84 | Polkadot | 84 | DOT Polkadot | DOT/USDT | 6.88 | $6.89 | $100 202 082 | 0 % | 4211 |
85 | Zcash | 85 | ZEC Zcash | ZEC/USD | 22.85 | $23.47 | $35 353 578 | 0 % | 2152 |
86 | Uniswap | 86 | UNI Uniswap | UNI/EUR | 7.16 | $7.69 | $77 397 195 | 0 % | 1987 |
87 | Matic Network | 87 | MATIC Matic Network | MATIC/EUR | 0.6619 | $0.0000 | $ | 0 % | 1078 |
88 | Polygon | 88 | MATIC Polygon | MATIC/EUR | 0.6619 | $0.7105 | $119 394 915 | 0 % | 1078 |
89 | Dogecoin | 89 | DOGE Dogecoin | DOGE/BTC | 0.0000 | $0.1504 | $388 940 808 | 0 % | 3597 |
90 | Lisk | 90 | LSK Lisk | LSK/EUR | 1.64 | $1.77 | $31 294 657 | 0 % | 973 |
91 | Atomic Coin | 91 | ATOM Atomic Coin | ATOM/USD | 8.19 | $0.0005 | $ | 0 % | 3276 |
92 | Cosmos | 92 | ATOM Cosmos | ATOM/USD | 8.19 | $8.21 | $72 865 143 | 0 % | 3276 |
93 | XRP | 93 | XRP XRP | XRP/AUD | 0.8015 | $0.5224 | $513 172 398 | 0 % | 57 |
94 | Axie Infinity | 94 | AXS Axie Infinity | AXS/USD | 7.22 | $7.24 | $20 032 346 | 0 % | 279 |
95 | PAX Gold | 95 | PAXG PAX Gold | PAXG/BTC | 0.0364 | $2 340.33 | $4 556 076 | 0 % | 335 |
96 | Bitcoin Cash | 96 | BCH Bitcoin Cash | BCH/EUR | 446.63 | $479.89 | $148 401 868 | 0 % | 2768 |
97 | Chiliz | 97 | CHZ Chiliz | CHZ/USD | 0.1171 | $0.1168 | $29 949 002 | 0 % | 383 |
98 | Ocean Protocol | 98 | OCEAN Ocean Protocol | OCEAN/EUR | 0.8600 | $0.9281 | $13 054 218 | 0 % | 466 |
99 | Kusama | 99 | KSM Kusama | KSM/EUR | 27.14 | $29.16 | $10 667 429 | 0 % | 1537 |
100 | Cardano | 100 | ADA Cardano | ADA/BTC | 0.0000 | $0.4679 | $152 058 635 | 0 % | 1881 |
101 | SushiSwap | 101 | SUSHI SushiSwap | SUSHI/USD | 1.01 | $1.01 | $22 267 292 | 0 % | 149 |
102 | Atomic Coin | 102 | ATOM Atomic Coin | ATOM/EUR | 7.63 | $0.0005 | $ | 0 % | 1194 |
103 | Cosmos | 103 | ATOM Cosmos | ATOM/EUR | 7.63 | $8.21 | $72 865 143 | 0 % | 1194 |
104 | Tezos | 104 | XTZ Tezos | XTZ/USD | 1.00 | $1.01 | $20 843 183 | 0 % | 2807 |
105 | PAX Gold | 105 | PAXG PAX Gold | PAXG/USD | 2 332.58 | $2 340.33 | $4 556 076 | 0 % | 1428 |
106 | dYdX | 106 | DYDX dYdX | DYDX/USD | 2.15 | $2.16 | $22 351 614 | 0 % | 0 |
107 | yearn.finance | 107 | YFI yearn.finance | YFI/USD | 7 002.00 | $6 961.56 | $10 464 481 | 0 % | 810 |
108 | Matic Network | 108 | MATIC Matic Network | MATIC/BTC | 0.0000 | $0.0000 | $ | 0 % | 113 |
109 | Polygon | 109 | MATIC Polygon | MATIC/BTC | 0.0000 | $0.7105 | $119 394 915 | 0 % | 113 |
110 | Polkadot | 110 | DOT Polkadot | DOT/BTC | 0.0001 | $6.89 | $100 202 082 | 0 % | 1631 |
111 | Dotcoin | 111 | DOT Dotcoin | DOT/BTC | 0.0001 | $0.0038 | $ | 0 % | 1631 |
112 | Maker | 112 | MKR Maker | MKR/USD | 2 849.70 | $2 855.26 | $32 993 497 | 0 % | 72 |
113 | Ankr | 113 | ANKR Ankr | ANKR/USD | 0.0511 | $0.0513 | $15 475 892 | 0 % | 59 |
114 | Mina | 114 | MINA Mina | MINA/EUR | 0.7820 | $0.8396 | $9 423 01 | 0 % | 0 |
115 | PAX Gold | 115 | PAXG PAX Gold | PAXG/EUR | 2 174.69 | $2 340.33 | $4 556 076 | 0 % | 907 |
116 | RARI | 116 | RARI RARI | RARI/USD | 3.92 | $3.90 | $1 003 81 | 0 % | 506 |
117 | Enjin Coin | 117 | ENJ Enjin Coin | ENJ/USD | 0.3410 | $0.3307 | $5 394 231 | 0 % | 692 |
118 | Tether | 118 | USDT Tether | USDT/JPY | 156.67 | $1.00 | $16 522 186 962 | 0 % | 53 |
119 | Filecoin | 119 | FIL Filecoin | FIL/EUR | 5.54 | $5.96 | $98 853 329 | 0 % | 1048 |
120 | Siacoin | 120 | SC Siacoin | SC/USD | 0.0075 | $0.0075 | $2 193 062 | 0 % | 4071 |
121 | Bitcoin | 121 | BTC Bitcoin | BTC/JPY | 10 071 900.00 | $64 220.33 | $7 706 030 402 | 0 % | 180 |
122 | Ethereum Classic | 122 | ETC Ethereum Classic | ETC/USD | 26.90 | $26.89 | $78 631 233 | 0 % | 1932 |
123 | Chainlink | 123 | LINK Chainlink | LINK/BTC | 0.0002 | $14.56 | $151 018 147 | 0 % | 1404 |
124 | The Graph | 124 | GRT The Graph | GRT/EUR | 0.2427 | $0.2603 | $30 494 203 | 0 % | 698 |
125 | Wrapped Bitcoin | 125 | WBTC Wrapped Bitcoin | WBTC/BTC | 1.00 | $64 247.94 | $56 541 319 | 0 % | 0 |
126 | Aavegotchi | 126 | GHST Aavegotchi | GHST/BTC | 0.0000 | $1.79 | $2 282 381 | 0 % | 33 |
127 | Aavegotchi GHST Token | 127 | GHST Aavegotchi GHST Token | GHST/BTC | 0.0000 | $1.00 | $11 575 | 0 % | 33 |
128 | Aave | 128 | AAVE Aave | AAVE/USD | 89.09 | $89.35 | $31 383 543 | 0 % | 2228 |
129 | Litecoin | 129 | LTC Litecoin | LTC/ETH | 0.0273 | $85.53 | $230 077 943 | 0 % | 185 |
130 | Cardano | 130 | ADA Cardano | ADA/GBP | 0.3734 | $0.4679 | $152 058 635 | 0 % | 1019 |
131 | Bitcoin Cash | 131 | BCH Bitcoin Cash | BCH/ETH | 0.1527 | $479.89 | $148 401 868 | 0 % | 102 |
132 | XRP | 132 | XRP XRP | XRP/CAD | 0.7132 | $0.5224 | $513 172 398 | 0 % | 665 |
133 | Bitcoin Cash | 133 | BCH Bitcoin Cash | BCH/USDT | 479.30 | $479.89 | $148 401 868 | 0 % | 2032 |
134 | Energy Web Token | 134 | EWT Energy Web Token | EWT/EUR | 2.11 | $2.26 | $1 177 937 | 0 % | 367 |
135 | The Sandbox | 135 | SAND The Sandbox | SAND/USD | 0.4548 | $0.4568 | $22 228 611 | 0 % | 126 |
136 | Phala Network | 136 | PHA Phala Network | PHA/USD | 0.1955 | $0.1960 | $4 540 06 | 0 % | 0 |
137 | Lisk | 137 | LSK Lisk | LSK/BTC | 0.0000 | $1.77 | $31 294 657 | 0 % | 95 |
138 | Injective | 138 | INJ Injective | INJ/EUR | 24.22 | $26.03 | $25 072 698 | 0 % | 0 |
139 | XRP | 139 | XRP XRP | XRP/ETH | 0.0002 | $0.5224 | $513 172 398 | 0 % | 515 |
140 | Enjin Coin | 140 | ENJ Enjin Coin | ENJ/EUR | 0.3190 | $0.3307 | $5 394 231 | 0 % | 698 |
141 | EOS | 141 | EOS EOS | EOS/EUR | 0.7638 | $0.8149 | $91 215 481 | 0 % | 1807 |
142 | Kava | 142 | KAVA Kava | KAVA/EUR | 0.6545 | $0.7075 | $11 513 494 | 0 % | 1753 |
143 | Energy Web Token | 143 | EWT Energy Web Token | EWT/BTC | 0.0000 | $2.26 | $1 177 937 | 0 % | 216 |
144 | Kava | 144 | KAVA Kava | KAVA/USD | 0.6995 | $0.7075 | $11 513 494 | 0 % | 1886 |
145 | TRON | 145 | TRX TRON | TRX/ETH | 0.0000 | $0.1184 | $169 259 578 | 0 % | 84 |
146 | Mina | 146 | MINA Mina | MINA/USD | 0.8360 | $0.8396 | $9 423 01 | 0 % | 0 |
147 | Moonriver | 147 | MOVR Moonriver | MOVR/EUR | 12.10 | $13.03 | $4 530 613 | 0 % | 0 |
148 | Chainlink | 148 | LINK Chainlink | LINK/GBP | 11.64 | $14.56 | $151 018 147 | 0 % | 251 |
149 | yearn.finance | 149 | YFI yearn.finance | YFI/EUR | 6 495.00 | $6 961.56 | $10 464 481 | 0 % | 428 |
150 | Decentraland | 150 | MANA Decentraland | MANA/USD | 0.4528 | $0.4517 | $14 122 056 | 0 % | 902 |
151 | Moonriver | 151 | MOVR Moonriver | MOVR/USD | 13.02 | $13.03 | $4 530 613 | 0 % | 0 |
152 | Aave | 152 | AAVE Aave | AAVE/EUR | 83.27 | $89.35 | $31 383 543 | 0 % | 1038 |
153 | Algorand | 153 | ALGO Algorand | ALGO/BTC | 0.0000 | $0.2026 | $74 814 745 | 0 % | 364 |
154 | Covalent | 154 | CQT Covalent | CQT/USD | 0.1989 | $0.1980 | $482 997 | 0 % | 0 |
155 | Zcash | 155 | ZEC Zcash | ZEC/EUR | 21.24 | $23.47 | $35 353 578 | 0 % | 1386 |
156 | Stellar | 156 | XLM Stellar | XLM/BTC | 0.0000 | $0.1131 | $41 638 025 | 0 % | 803 |
157 | Tezos | 157 | XTZ Tezos | XTZ/EUR | 0.9359 | $1.01 | $20 843 183 | 0 % | 2144 |
158 | Dotcoin | 158 | DOT Dotcoin | DOT/GBP | 5.50 | $0.0038 | $ | 0 % | 585 |
159 | Polkadot | 159 | DOT Polkadot | DOT/GBP | 5.50 | $6.89 | $100 202 082 | 0 % | 585 |
160 | Ankr | 160 | ANKR Ankr | ANKR/EUR | 0.0477 | $0.0513 | $15 475 892 | 0 % | 266 |
161 | Synthetix | 161 | SNX Synthetix | SNX/EUR | 2.70 | $2.90 | $15 021 639 | 0 % | 644 |
162 | Decentraland | 162 | MANA Decentraland | MANA/EUR | 0.4232 | $0.4517 | $14 122 056 | 0 % | 562 |
163 | SushiSwap | 163 | SUSHI SushiSwap | SUSHI/EUR | 0.9420 | $1.01 | $22 267 292 | 0 % | 213 |
164 | Siacoin | 164 | SC Siacoin | SC/EUR | 0.0069 | $0.0075 | $2 193 062 | 0 % | 2237 |
165 | ICON | 165 | ICX ICON | ICX/USD | 0.2377 | $0.2364 | $2 158 924 | 0 % | 365 |
166 | Storj | 166 | STORJ Storj | STORJ/ETH | 0.0007 | $0.5447 | $6 248 674 | 0 % | 28 |
167 | Bitcoin | 167 | BTC Bitcoin | BTC/DAI | 64 298.40 | $64 220.33 | $7 706 030 402 | 0 % | 63 |
168 | Cardano | 168 | ADA Cardano | ADA/ETH | 0.0001 | $0.4679 | $152 058 635 | 0 % | 723 |
169 | 0x Protocol | 169 | ZRX 0x Protocol | ZRX/USD | 0.5070 | $0.5091 | $8 942 962 | 0 % | 53 |
170 | Compound | 170 | COMP Compound | COMP/USD | 55.47 | $55.57 | $7 716 888 | 0 % | 1501 |
171 | Compound Coin | 171 | COMP Compound Coin | COMP/USD | 55.47 | $0.0000 | $ | 0 % | 1501 |
172 | Augur | 172 | REP Augur | REP/USD | 1.24 | $0.9736 | $188 785 | 0 % | 1119 |
173 | Curve DAO Token | 173 | CRV Curve DAO Token | CRV/USD | 0.4350 | $0.4351 | $3 895 742 | 0 % | 585 |
174 | Ethereum Classic | 174 | ETC Ethereum Classic | ETC/EUR | 24.96 | $26.89 | $78 631 233 | 0 % | 1508 |
175 | RARI | 175 | RARI RARI | RARI/EUR | 3.64 | $3.90 | $1 003 81 | 0 % | 1595 |
176 | Ethereum | 176 | ETH Ethereum | ETH/JPY | 490 668.00 | $3 132.23 | $4 742 490 829 | 0 % | 188 |
177 | Basic Attention Token | 177 | BAT Basic Attention Token | BAT/USD | 0.2563 | $0.2562 | $9 365 143 | 0 % | 1142 |
178 | Livepeer | 178 | LPT Livepeer | LPT/EUR | 13.53 | $14.54 | $16 068 456 | 0 % | 953 |
179 | Synthetix | 179 | SNX Synthetix | SNX/BTC | 0.0000 | $2.90 | $15 021 639 | 0 % | 166 |
180 | Dash | 180 | DASH Dash | DASH/USD | 30.27 | $30.50 | $21 655 806 | 0 % | 1524 |
181 | Waves | 181 | WAVES Waves | WAVES/USD | 2.40 | $2.39 | $8 977 396 | 0 % | 588 |
182 | Augur | 182 | REP Augur | REP/EUR | 1.18 | $0.9736 | $188 785 | 0 % | 1274 |
183 | Dotcoin | 183 | DOT Dotcoin | DOT/ETH | 0.0022 | $0.0038 | $ | 0 % | 733 |
184 | Polkadot | 184 | DOT Polkadot | DOT/ETH | 0.0022 | $6.89 | $100 202 082 | 0 % | 733 |
185 | Maker | 185 | MKR Maker | MKR/BTC | 0.0444 | $2 855.26 | $32 993 497 | 0 % | 21 |
186 | Dash | 186 | DASH Dash | DASH/EUR | 28.08 | $30.50 | $21 655 806 | 0 % | 2142 |
187 | Aavegotchi | 187 | GHST Aavegotchi | GHST/USD | 1.80 | $1.79 | $2 282 381 | 0 % | 45 |
188 | Aavegotchi GHST Token | 188 | GHST Aavegotchi GHST Token | GHST/USD | 1.80 | $1.00 | $11 575 | 0 % | 45 |
189 | Matic Network | 189 | MATIC Matic Network | MATIC/GBP | 0.5685 | $0.0000 | $ | 0 % | 167 |
190 | Polygon | 190 | MATIC Polygon | MATIC/GBP | 0.5685 | $0.7105 | $119 394 915 | 0 % | 167 |
191 | Loopring | 191 | LRC Loopring | LRC/EUR | 0.2414 | $0.2594 | $5 553 712 | 0 % | 172 |
192 | Orchid | 192 | OXT Orchid | OXT/USD | 0.1041 | $0.1048 | $3 930 587 | 0 % | 1055 |
193 | Cardano | 193 | ADA Cardano | ADA/CAD | 0.0456 | $0.4679 | $152 058 635 | 0 % | 0 |
194 | Axie Infinity | 194 | AXS Axie Infinity | AXS/EUR | 6.72 | $7.24 | $20 032 346 | 0 % | 457 |
195 | Atomic Coin | 195 | ATOM Atomic Coin | ATOM/GBP | 6.53 | $0.0005 | $ | 0 % | 77 |
196 | Cosmos | 196 | ATOM Cosmos | ATOM/GBP | 6.53 | $8.21 | $72 865 143 | 0 % | 77 |
197 | dYdX | 197 | DYDX dYdX | DYDX/EUR | 2.01 | $2.16 | $22 351 614 | 0 % | 0 |
198 | Chainlink | 198 | LINK Chainlink | LINK/ETH | 0.0047 | $14.56 | $151 018 147 | 0 % | 481 |
199 | EOS | 199 | EOS EOS | EOS/USDT | 0.8162 | $0.8149 | $91 215 481 | 0 % | 1965 |
200 | Waves | 200 | WAVES Waves | WAVES/EUR | 2.23 | $2.39 | $8 977 396 | 0 % | 759 |
201 | The Sandbox | 201 | SAND The Sandbox | SAND/EUR | 0.4238 | $0.4568 | $22 228 611 | 0 % | 304 |
202 | Algorand | 202 | ALGO Algorand | ALGO/GBP | 0.1620 | $0.2026 | $74 814 745 | 0 % | 134 |
203 | Loopring | 203 | LRC Loopring | LRC/USD | 0.2588 | $0.2594 | $5 553 712 | 0 % | 30 |
204 | Ethereum | 204 | ETH Ethereum | ETH/DAI | 3 148.76 | $3 132.23 | $4 742 490 829 | 0 % | 188 |
205 | Filecoin | 205 | FIL Filecoin | FIL/BTC | 0.0001 | $5.96 | $98 853 329 | 0 % | 278 |
206 | Orchid | 206 | OXT Orchid | OXT/ETH | 0.0001 | $0.1048 | $3 930 587 | 0 % | 26 |
207 | Enzyme | 207 | MLN Enzyme | MLN/USD | 21.31 | $21.52 | $7 426 603 | 0 % | 0 |
208 | Melon | 208 | MLN Melon | MLN/USD | 21.31 | $82.54 | $631 142 | 0 % | 0 |
209 | Uniswap | 209 | UNI Uniswap | UNI/BTC | 0.0001 | $7.69 | $77 397 195 | 0 % | 278 |
210 | Maker | 210 | MKR Maker | MKR/EUR | 2 655.40 | $2 855.26 | $32 993 497 | 0 % | 155 |
211 | Kyber Network | 211 | KNC Kyber Network | KNC/USD | 0.5973 | $0.6057 | $2 791 91 | 0 % | 413 |
212 | The Graph | 212 | GRT The Graph | GRT/BTC | 0.0000 | $0.2603 | $30 494 203 | 0 % | 32 |
213 | Storj | 213 | STORJ Storj | STORJ/USD | 0.5455 | $0.5447 | $6 248 674 | 0 % | 444 |
214 | Algorand | 214 | ALGO Algorand | ALGO/ETH | 0.0001 | $0.2026 | $74 814 745 | 0 % | 202 |
215 | Bitcoin Cash | 215 | BCH Bitcoin Cash | BCH/BTC | 0.0075 | $479.89 | $148 401 868 | 0 % | 585 |
216 | yearn.finance | 216 | YFI yearn.finance | YFI/ETH | 5.13 | $6 961.56 | $10 464 481 | 0 % | 167 |
217 | Origin Protocol | 217 | OGN Origin Protocol | OGN/EUR | 0.1450 | $0.1547 | $6 041 502 | 0 % | 173 |
218 | Ocean Protocol | 218 | OCEAN Ocean Protocol | OCEAN/BTC | 0.0000 | $0.9281 | $13 054 218 | 0 % | 38 |
219 | Badger DAO | 219 | BADGER Badger DAO | BADGER/USD | 4.36 | $4.32 | $3 904 955 | 0 % | 359 |
220 | Gnosis | 220 | GNO Gnosis | GNO/USD | 335.08 | $329.51 | $10 995 676 | 0 % | 317 |
221 | Cardano | 221 | ADA Cardano | ADA/AUD | 0.7158 | $0.4679 | $152 058 635 | 0 % | 44 |
222 | Aavegotchi | 222 | GHST Aavegotchi | GHST/EUR | 1.69 | $1.79 | $2 282 381 | 0 % | 166 |
223 | Aavegotchi GHST Token | 223 | GHST Aavegotchi GHST Token | GHST/EUR | 1.69 | $1.00 | $11 575 | 0 % | 166 |
224 | Atomic Coin | 224 | ATOM Atomic Coin | ATOM/BTC | 0.0001 | $0.0005 | $ | 0 % | 391 |
225 | Cosmos | 225 | ATOM Cosmos | ATOM/BTC | 0.0001 | $8.21 | $72 865 143 | 0 % | 391 |
226 | 1inch Network | 226 | 1INCH 1inch Network | 1INCH/USD | 0.4290 | $0.4310 | $16 590 44 | 0 % | 0 |
227 | 0x Protocol | 227 | ZRX 0x Protocol | ZRX/EUR | 0.4740 | $0.5091 | $8 942 962 | 0 % | 227 |
228 | Augur | 228 | REP Augur | REP/BTC | 0.0004 | $0.9736 | $188 785 | 0 % | 390 |
229 | Chiliz | 229 | CHZ Chiliz | CHZ/EUR | 0.1085 | $0.1168 | $29 949 002 | 0 % | 1113 |
230 | Badger DAO | 230 | BADGER Badger DAO | BADGER/EUR | 4.01 | $4.32 | $3 904 955 | 0 % | 1533 |
231 | Stellar | 231 | XLM Stellar | XLM/GBP | 0.0900 | $0.1131 | $41 638 025 | 0 % | 164 |
232 | Band Protocol | 232 | BAND Band Protocol | BAND/EUR | 1.42 | $1.53 | $2 138 451 | 0 % | 0 |
233 | Mirror Protocol | 233 | MIR Mirror Protocol | MIR/USD | 0.0560 | $0.0552 | $59 502 | 0 % | 0 |
234 | Keep Network | 234 | KEEP Keep Network | KEEP/USD | 0.1692 | $0.1688 | $26 78 | 0 % | 4875 |
235 | Gnosis | 235 | GNO Gnosis | GNO/EUR | 308.90 | $329.51 | $10 995 676 | 0 % | 222 |
236 | Decentraland | 236 | MANA Decentraland | MANA/BTC | 0.0000 | $0.4517 | $14 122 056 | 0 % | 99 |
237 | Livepeer | 237 | LPT Livepeer | LPT/USD | 14.45 | $14.54 | $16 068 456 | 0 % | 181 |
238 | Enjin Coin | 238 | ENJ Enjin Coin | ENJ/BTC | 0.0000 | $0.3307 | $5 394 231 | 0 % | 46 |
239 | Raydium | 239 | RAY Raydium | RAY/EUR | 1.48 | $1.59 | $4 588 258 | 0 % | 0 |
240 | Band Protocol | 240 | BAND Band Protocol | BAND/USD | 1.52 | $1.53 | $2 138 451 | 0 % | 0 |
241 | OMG Network | 241 | OMG OMG Network | OMG/USD | 0.6582 | $0.6395 | $8 811 385 | 0 % | 1659 |
242 | Karura | 242 | KAR Karura | KAR/USD | 0.1300 | $0.1291 | $37 576 | 0 % | 0 |
243 | Perpetual Protocol | 243 | PERP Perpetual Protocol | PERP/USD | 1.05 | $1.06 | $654 255 782 | 0 % | 119 |
244 | Serum | 244 | SRM Serum | SRM/USD | 0.0440 | $0.0439 | $901 582 | 0 % | 435 |
245 | Aragon | 245 | ANT Aragon | ANT/USD | 7.93 | $7.94 | $3 677 956 | 0 % | 187 |
246 | Wrapped Bitcoin | 246 | WBTC Wrapped Bitcoin | WBTC/EUR | 60 222.40 | $64 247.94 | $56 541 319 | 0 % | 45 |
247 | Kava | 247 | KAVA Kava | KAVA/BTC | 0.0000 | $0.7075 | $11 513 494 | 0 % | 500 |
248 | Covalent | 248 | CQT Covalent | CQT/EUR | 0.1840 | $0.1980 | $482 997 | 0 % | 0 |
249 | Qtum | 249 | QTUM Qtum | QTUM/USD | 4.00 | $4.01 | $14 664 097 | 0 % | 1411 |
250 | Raydium | 250 | RAY Raydium | RAY/USD | 1.59 | $1.59 | $4 588 258 | 0 % | 0 |
251 | Litecoin | 251 | LTC Litecoin | LTC/AUD | 131.20 | $85.53 | $230 077 943 | 0 % | 31 |
252 | EOS | 252 | EOS EOS | EOS/BTC | 0.0000 | $0.8149 | $91 215 481 | 0 % | 300 |
253 | Filecoin | 253 | FIL Filecoin | FIL/ETH | 0.0019 | $5.96 | $98 853 329 | 0 % | 58 |
254 | PAX Gold | 254 | PAXG PAX Gold | PAXG/ETH | 0.7434 | $2 340.33 | $4 556 076 | 0 % | 167 |
255 | ICON | 255 | ICX ICON | ICX/EUR | 0.2213 | $0.2364 | $2 158 924 | 0 % | 869 |
256 | Curve DAO Token | 256 | CRV Curve DAO Token | CRV/EUR | 0.4060 | $0.4351 | $3 895 742 | 0 % | 263 |
257 | Kyber Network | 257 | KNC Kyber Network | KNC/EUR | 0.5566 | $0.6057 | $2 791 91 | 0 % | 607 |
258 | Gnosis | 258 | GNO Gnosis | GNO/ETH | 0.1039 | $329.51 | $10 995 676 | 0 % | 333 |
259 | Wrapped Bitcoin | 259 | WBTC Wrapped Bitcoin | WBTC/USD | 64 400.00 | $64 247.94 | $56 541 319 | 0 % | 12 |
260 | Litecoin | 260 | LTC Litecoin | LTC/JPY | 13 339.00 | $85.53 | $230 077 943 | 0 % | 46 |
261 | Mirror Protocol | 261 | MIR Mirror Protocol | MIR/EUR | 0.0520 | $0.0552 | $59 502 | 0 % | 0 |
262 | Storj | 262 | STORJ Storj | STORJ/EUR | 0.5093 | $0.5447 | $6 248 674 | 0 % | 441 |
263 | Kusama | 263 | KSM Kusama | KSM/BTC | 0.0005 | $29.16 | $10 667 429 | 0 % | 514 |
264 | Chainlink | 264 | LINK Chainlink | LINK/AUD | 22.63 | $14.56 | $151 018 147 | 0 % | 57 |
265 | Cartesi | 265 | CTSI Cartesi | CTSI/EUR | 0.1827 | $0.1959 | $2 907 233 | 0 % | 1368 |
266 | RARI | 266 | RARI RARI | RARI/BTC | 0.0001 | $3.90 | $1 003 81 | 0 % | 46 |
267 | The Sandbox | 267 | SAND The Sandbox | SAND/GBP | 0.3628 | $0.4568 | $22 228 611 | 0 % | 9 |
268 | Balancer | 268 | BAL Balancer | BAL/USD | 3.78 | $3.79 | $4 313 937 | 0 % | 421 |
269 | Enzyme | 269 | MLN Enzyme | MLN/EUR | 19.85 | $21.52 | $7 426 603 | 0 % | 0 |
270 | Melon | 270 | MLN Melon | MLN/EUR | 19.85 | $82.54 | $631 142 | 0 % | 0 |
271 | EOS | 271 | EOS EOS | EOS/ETH | 0.0003 | $0.8149 | $91 215 481 | 0 % | 301 |
272 | Atomic Coin | 272 | ATOM Atomic Coin | ATOM/ETH | 0.0026 | $0.0005 | $ | 0 % | 229 |
273 | Cosmos | 273 | ATOM Cosmos | ATOM/ETH | 0.0026 | $8.21 | $72 865 143 | 0 % | 229 |
274 | The Graph | 274 | GRT The Graph | GRT/GBP | 0.2075 | $0.2603 | $30 494 203 | 0 % | 46 |
275 | Oxycoin | 275 | OXY Oxycoin | OXY/EUR | 0.0519 | $0.0000 | $ | 0 % | 0 |
276 | Oxygen | 276 | OXY Oxygen | OXY/EUR | 0.0519 | $0.0559 | $9 67 | 0 % | 0 |
277 | OMG Network | 277 | OMG OMG Network | OMG/EUR | 0.6146 | $0.6395 | $8 811 385 | 0 % | 620 |
278 | Origin Protocol | 278 | OGN Origin Protocol | OGN/USD | 0.1546 | $0.1547 | $6 041 502 | 0 % | 100 |
279 | Ocean Protocol | 279 | OCEAN Ocean Protocol | OCEAN/GBP | 0.7437 | $0.9281 | $13 054 218 | 0 % | 46 |
280 | ICON | 280 | ICX ICON | ICX/BTC | 0.0000 | $0.2364 | $2 158 924 | 0 % | 120 |
281 | Filecoin | 281 | FIL Filecoin | FIL/GBP | 4.77 | $5.96 | $98 853 329 | 0 % | 28 |
282 | Mina | 282 | MINA Mina | MINA/BTC | 0.0000 | $0.8396 | $9 423 01 | 0 % | 0 |
283 | Basic Attention Token | 283 | BAT Basic Attention Token | BAT/EUR | 0.2390 | $0.2562 | $9 365 143 | 0 % | 818 |
284 | Siacoin | 284 | SC Siacoin | SC/BTC | 0.0000 | $0.0075 | $2 193 062 | 0 % | 611 |
285 | Polkadot | 285 | DOT Polkadot | DOT/AUD | 10.35 | $6.89 | $100 202 082 | 0 % | 151 |
286 | Dotcoin | 286 | DOT Dotcoin | DOT/AUD | 10.35 | $0.0038 | $ | 0 % | 151 |
287 | Bitcoin Cash | 287 | BCH Bitcoin Cash | BCH/GBP | 382.01 | $479.89 | $148 401 868 | 0 % | 64 |
288 | Phala Network | 288 | PHA Phala Network | PHA/EUR | 0.1856 | $0.1960 | $4 540 06 | 0 % | 0 |
289 | Qtum | 289 | QTUM Qtum | QTUM/BTC | 0.0001 | $4.01 | $14 664 097 | 0 % | 426 |
290 | Melon | 290 | MLN Melon | MLN/BTC | 0.0003 | $82.54 | $631 142 | 0 % | 0 |
291 | Enzyme | 291 | MLN Enzyme | MLN/BTC | 0.0003 | $21.52 | $7 426 603 | 0 % | 0 |
292 | Aave | 292 | AAVE Aave | AAVE/ETH | 0.0286 | $89.35 | $31 383 543 | 0 % | 195 |
293 | Aave | 293 | AAVE Aave | AAVE/BTC | 0.0014 | $89.35 | $31 383 543 | 0 % | 1004 |
294 | Keep Network | 294 | KEEP Keep Network | KEEP/EUR | 0.1591 | $0.1688 | $26 78 | 0 % | 1201 |
295 | Perpetual Protocol | 295 | PERP Perpetual Protocol | PERP/EUR | 0.9820 | $1.06 | $654 255 782 | 0 % | 403 |
296 | Keep Network | 296 | KEEP Keep Network | KEEP/ETH | 0.0002 | $0.1688 | $26 78 | 0 % | 154 |
297 | Ankr | 297 | ANKR Ankr | ANKR/BTC | 0.0000 | $0.0513 | $15 475 892 | 0 % | 20 |
298 | Synthetix | 298 | SNX Synthetix | SNX/ETH | 0.0009 | $2.90 | $15 021 639 | 0 % | 68 |
299 | Cosmos | 299 | ATOM Cosmos | ATOM/CAD | 5.50 | $8.21 | $72 865 143 | 0 % | 0 |
300 | Atomic Coin | 300 | ATOM Atomic Coin | ATOM/CAD | 5.50 | $0.0005 | $ | 0 % | 0 |
301 | Energy Web Token | 301 | EWT Energy Web Token | EWT/GBP | 1.82 | $2.26 | $1 177 937 | 0 % | 38 |
302 | Mina | 302 | MINA Mina | MINA/GBP | 0.6700 | $0.8396 | $9 423 01 | 0 % | 0 |
303 | Oxycoin | 303 | OXY Oxycoin | OXY/USD | 0.0563 | $0.0000 | $ | 0 % | 0 |
304 | Oxygen | 304 | OXY Oxygen | OXY/USD | 0.0563 | $0.0559 | $9 67 | 0 % | 0 |
305 | Compound | 305 | COMP Compound | COMP/ETH | 0.0427 | $55.57 | $7 716 888 | 0 % | 101 |
306 | Compound Coin | 306 | COMP Compound Coin | COMP/ETH | 0.0427 | $0.0000 | $ | 0 % | 101 |
307 | 0x Protocol | 307 | ZRX 0x Protocol | ZRX/BTC | 0.0000 | $0.5091 | $8 942 962 | 0 % | 42 |
308 | Orchid | 308 | OXT Orchid | OXT/EUR | 0.0978 | $0.1048 | $3 930 587 | 0 % | 666 |
309 | Kusama | 309 | KSM Kusama | KSM/GBP | 23.35 | $29.16 | $10 667 429 | 0 % | 73 |
310 | Qtum | 310 | QTUM Qtum | QTUM/EUR | 3.76 | $4.01 | $14 664 097 | 0 % | 966 |
311 | Karura | 311 | KAR Karura | KAR/EUR | 0.1210 | $0.1291 | $37 576 | 0 % | 0 |
312 | Curve DAO Token | 312 | CRV Curve DAO Token | CRV/BTC | 0.0000 | $0.4351 | $3 895 742 | 0 % | 60 |
313 | Cartesi | 313 | CTSI Cartesi | CTSI/USD | 0.1953 | $0.1959 | $2 907 233 | 0 % | 371 |
314 | Keep Network | 314 | KEEP Keep Network | KEEP/BTC | 0.0000 | $0.1688 | $26 78 | 0 % | 182 |
315 | Compound | 315 | COMP Compound | COMP/EUR | 51.54 | $55.57 | $7 716 888 | 0 % | 605 |
316 | Compound Coin | 316 | COMP Compound Coin | COMP/EUR | 51.54 | $0.0000 | $ | 0 % | 605 |
317 | Dash | 317 | DASH Dash | DASH/BTC | 0.0005 | $30.50 | $21 655 806 | 0 % | 219 |
318 | Ethereum Classic | 318 | ETC Ethereum Classic | ETC/BTC | 0.0004 | $26.89 | $78 631 233 | 0 % | 130 |
319 | The Sandbox | 319 | SAND The Sandbox | SAND/BTC | 0.0000 | $0.4568 | $22 228 611 | 0 % | 18 |
320 | Ren | 320 | REN Ren | REN/EUR | 0.0600 | $0.0646 | $5 569 831 | 0 % | 278 |
321 | Waves | 321 | WAVES Waves | WAVES/BTC | 0.0000 | $2.39 | $8 977 396 | 0 % | 120 |
322 | Balancer | 322 | BAL Balancer | BAL/EUR | 3.53 | $3.79 | $4 313 937 | 0 % | 179 |
323 | Synthetix | 323 | SNX Synthetix | SNX/GBP | 2.15 | $2.90 | $15 021 639 | 0 % | 49 |
324 | Balancer | 324 | BAL Balancer | BAL/ETH | 0.0042 | $3.79 | $4 313 937 | 0 % | 49 |
325 | Serum | 325 | SRM Serum | SRM/EUR | 0.0420 | $0.0439 | $901 582 | 0 % | 143 |
326 | Uniswap | 326 | UNI Uniswap | UNI/ETH | 0.0025 | $7.69 | $77 397 195 | 0 % | 192 |
327 | Aragon | 327 | ANT Aragon | ANT/BTC | 0.0001 | $7.94 | $3 677 956 | 0 % | 435 |
328 | Ankr | 328 | ANKR Ankr | ANKR/GBP | 0.0225 | $0.0513 | $15 475 892 | 0 % | 35 |
329 | Ren | 329 | REN Ren | REN/USD | 0.0644 | $0.0646 | $5 569 831 | 0 % | 68 |
330 | Aragon | 330 | ANT Aragon | ANT/EUR | 7.41 | $7.94 | $3 677 956 | 0 % | 270 |
331 | Bancor | 331 | BNT Bancor | BNT/USD | 0.7070 | $0.7075 | $2 194 191 | 0 % | 71 |
332 | Augur | 332 | REP Augur | REP/ETH | 0.0071 | $0.9736 | $188 785 | 0 % | 116 |
333 | Aave | 333 | AAVE Aave | AAVE/GBP | 71.85 | $89.35 | $31 383 543 | 0 % | 131 |
334 | Kusama | 334 | KSM Kusama | KSM/ETH | 0.0093 | $29.16 | $10 667 429 | 0 % | 234 |
335 | Cosmos | 335 | ATOM Cosmos | ATOM/AUD | 10.23 | $8.21 | $72 865 143 | 0 % | 14 |
336 | Atomic Coin | 336 | ATOM Atomic Coin | ATOM/AUD | 10.23 | $0.0005 | $ | 0 % | 14 |
337 | Stellar | 337 | XLM Stellar | XLM/AUD | 0.1590 | $0.1131 | $41 638 025 | 0 % | 10 |
338 | tBTC | 338 | TBTC tBTC | TBTC/BTC | 1.00 | $64 365.27 | $2 54 | 0 % | 0 |
339 | Ren | 339 | REN Ren | REN/GBP | 0.0926 | $0.0646 | $5 569 831 | 0 % | 5 |
340 | Storj | 340 | STORJ Storj | STORJ/BTC | 0.0000 | $0.5447 | $6 248 674 | 0 % | 139 |
341 | Bitcoin Cash | 341 | BCH Bitcoin Cash | BCH/AUD | 735.33 | $479.89 | $148 401 868 | 0 % | 8 |
342 | OMG Network | 342 | OMG OMG Network | OMG/BTC | 0.0000 | $0.6395 | $8 811 385 | 0 % | 428 |
343 | yearn.finance | 343 | YFI yearn.finance | YFI/GBP | 4 679.00 | $6 961.56 | $10 464 481 | 0 % | 11 |
344 | Basic Attention Token | 344 | BAT Basic Attention Token | BAT/ETH | 0.0001 | $0.2562 | $9 365 143 | 0 % | 131 |
345 | Enjin Coin | 345 | ENJ Enjin Coin | ENJ/GBP | 0.2650 | $0.3307 | $5 394 231 | 0 % | 43 |
346 | Livepeer | 346 | LPT Livepeer | LPT/BTC | 0.0002 | $14.54 | $16 068 456 | 0 % | 111 |
347 | tBTC | 347 | TBTC tBTC | TBTC/USD | 64 235.40 | $64 365.27 | $2 54 | 0 % | 0 |
348 | Shiden Network | 348 | SDN Shiden Network | SDN/USD | 0.2490 | $0.2433 | $41 864 | 0 % | 0 |
349 | Aave | 349 | AAVE Aave | AAVE/AUD | 85.43 | $89.35 | $31 383 543 | 0 % | 9 |
350 | Bancor | 350 | BNT Bancor | BNT/EUR | 0.6630 | $0.7075 | $2 194 191 | 0 % | 82 |
351 | Ethereum Classic | 351 | ETC Ethereum Classic | ETC/ETH | 0.0086 | $26.89 | $78 631 233 | 0 % | 78 |
352 | Tezos | 352 | XTZ Tezos | XTZ/CAD | 2.26 | $1.01 | $20 843 183 | 0 % | 0 |
353 | Bancor | 353 | BNT Bancor | BNT/GBP | 0.4370 | $0.7075 | $2 194 191 | 0 % | 33 |
354 | Aragon | 354 | ANT Aragon | ANT/ETH | 0.0026 | $7.94 | $3 677 956 | 0 % | 25 |
355 | Kusama | 355 | KSM Kusama | KSM/AUD | 70.42 | $29.16 | $10 667 429 | 0 % | 105 |
356 | Zcash | 356 | ZEC Zcash | ZEC/JPY | 3 156.45 | $23.47 | $35 353 578 | 0 % | 0 |
357 | 1inch Network | 357 | 1INCH 1inch Network | 1INCH/EUR | 0.3990 | $0.4310 | $16 590 44 | 0 % | 0 |
358 | Maker | 358 | MKR Maker | MKR/GBP | 789.30 | $2 855.26 | $32 993 497 | 0 % | 21 |
359 | Synthetix | 359 | SNX Synthetix | SNX/AUD | 3.75 | $2.90 | $15 021 639 | 0 % | 12 |
360 | Qtum | 360 | QTUM Qtum | QTUM/CAD | 2.11 | $4.01 | $14 664 097 | 0 % | 0 |
361 | The Graph | 361 | GRT The Graph | GRT/AUD | 0.1498 | $0.2603 | $30 494 203 | 0 % | 8 |
362 | Serum | 362 | SRM Serum | SRM/GBP | 0.7200 | $0.0439 | $901 582 | 0 % | 20 |
363 | Shiden Network | 363 | SDN Shiden Network | SDN/EUR | 0.2310 | $0.2433 | $41 864 | 0 % | 0 |
364 | 0x Protocol | 364 | ZRX 0x Protocol | ZRX/GBP | 0.2780 | $0.5091 | $8 942 962 | 0 % | 9 |
365 | Serum | 365 | SRM Serum | SRM/BTC | 0.0000 | $0.0439 | $901 582 | 0 % | 121 |
366 | Basic Attention Token | 366 | BAT Basic Attention Token | BAT/BTC | 0.0000 | $0.2562 | $9 365 143 | 0 % | 292 |
367 | tBTC | 367 | TBTC tBTC | TBTC/ETH | 18.50 | $64 365.27 | $2 54 | 0 % | 0 |
368 | tBTC | 368 | TBTC tBTC | TBTC/EUR | 60 400.00 | $64 365.27 | $2 54 | 0 % | 0 |
369 | Bitcoin Cash | 369 | BCH Bitcoin Cash | BCH/JPY | 75 261.00 | $479.89 | $148 401 868 | 0 % | 6 |
370 | Kava | 370 | KAVA Kava | KAVA/ETH | 0.0002 | $0.7075 | $11 513 494 | 0 % | 192 |
371 | Enzyme | 371 | MLN Enzyme | MLN/ETH | 0.0075 | $21.52 | $7 426 603 | 0 % | 0 |
372 | Melon | 372 | MLN Melon | MLN/ETH | 0.0075 | $82.54 | $631 142 | 0 % | 0 |
373 | Livepeer | 373 | LPT Livepeer | LPT/GBP | 11.75 | $14.54 | $16 068 456 | 0 % | 51 |
374 | Compound Coin | 374 | COMP Compound Coin | COMP/BTC | 0.0009 | $0.0000 | $ | 0 % | 176 |
375 | Compound | 375 | COMP Compound | COMP/BTC | 0.0009 | $55.57 | $7 716 888 | 0 % | 176 |
376 | Tezos | 376 | XTZ Tezos | XTZ/BTC | 0.0000 | $1.01 | $20 843 183 | 0 % | 382 |
377 | yearn.finance | 377 | YFI yearn.finance | YFI/BTC | 0.1261 | $6 961.56 | $10 464 481 | 0 % | 424 |
378 | Curve DAO Token | 378 | CRV Curve DAO Token | CRV/ETH | 0.0002 | $0.4351 | $3 895 742 | 0 % | 23 |
379 | The Graph | 379 | GRT The Graph | GRT/ETH | 0.0001 | $0.2603 | $30 494 203 | 0 % | 50 |
380 | Waves | 380 | WAVES Waves | WAVES/ETH | 0.0008 | $2.39 | $8 977 396 | 0 % | 20 |
381 | Lisk | 381 | LSK Lisk | LSK/ETH | 0.0006 | $1.77 | $31 294 657 | 0 % | 15 |
382 | yearn.finance | 382 | YFI yearn.finance | YFI/AUD | 8 223.00 | $6 961.56 | $10 464 481 | 0 % | 0 |
383 | Bancor | 383 | BNT Bancor | BNT/BTC | 0.0000 | $0.7075 | $2 194 191 | 0 % | 10 |
384 | Siacoin | 384 | SC Siacoin | SC/ETH | 0.0000 | $0.0075 | $2 193 062 | 0 % | 47 |
385 | Qtum | 385 | QTUM Qtum | QTUM/ETH | 0.0013 | $4.01 | $14 664 097 | 0 % | 68 |
386 | OMG Network | 386 | OMG OMG Network | OMG/ETH | 0.0002 | $0.6395 | $8 811 385 | 0 % | 131 |
387 | SushiSwap | 387 | SUSHI SushiSwap | SUSHI/GBP | 1.26 | $1.01 | $22 267 292 | 0 % | 34 |
388 | Orchid | 388 | OXT Orchid | OXT/BTC | 0.0000 | $0.1048 | $3 930 587 | 0 % | 225 |
389 | SushiSwap | 389 | SUSHI SushiSwap | SUSHI/BTC | 0.0000 | $1.01 | $22 267 292 | 0 % | 50 |
390 | Gnosis | 390 | GNO Gnosis | GNO/BTC | 0.0051 | $329.51 | $10 995 676 | 0 % | 160 |
391 | Decentraland | 391 | MANA Decentraland | MANA/ETH | 0.0002 | $0.4517 | $14 122 056 | 0 % | 76 |
392 | Balancer | 392 | BAL Balancer | BAL/BTC | 0.0001 | $3.79 | $4 313 937 | 0 % | 65 |
393 | Aavegotchi | 393 | GHST Aavegotchi | GHST/GBP | 1.05 | $1.79 | $2 282 381 | 0 % | 6 |
394 | Aavegotchi GHST Token | 394 | GHST Aavegotchi GHST Token | GHST/GBP | 1.05 | $1.00 | $11 575 | 0 % | 6 |
395 | Tezos | 395 | XTZ Tezos | XTZ/ETH | 0.0004 | $1.01 | $20 843 183 | 0 % | 252 |
396 | ICON | 396 | ICX ICON | ICX/ETH | 0.0001 | $0.2364 | $2 158 924 | 0 % | 50 |
397 | Tezos | 397 | XTZ Tezos | XTZ/AUD | 1.87 | $1.01 | $20 843 183 | 0 % | 122 |
398 | Zcash | 398 | ZEC Zcash | ZEC/BTC | 0.0004 | $23.47 | $35 353 578 | 0 % | 320 |
399 | Tezos | 399 | XTZ Tezos | XTZ/GBP | 0.9859 | $1.01 | $20 843 183 | 0 % | 37 |
400 | Ren | 400 | REN Ren | REN/BTC | 0.0000 | $0.0646 | $5 569 831 | 0 % | 32 |
401 | XRP | 401 | XRP XRP | XRP/JPY | 87.41 | $0.5224 | $513 172 398 | 0 % | 51 |
402 | Kyber Network | 402 | KNC Kyber Network | KNC/BTC | 0.0000 | $0.6057 | $2 791 91 | 0 % | 120 |
403 | Kyber Network | 403 | KNC Kyber Network | KNC/ETH | 0.0002 | $0.6057 | $2 791 91 | 0 % | 14 |
404 | Filecoin | 404 | FIL Filecoin | FIL/AUD | 8.37 | $5.96 | $98 853 329 | 0 % | 0 |
405 | RARI | 405 | RARI RARI | RARI/GBP | 1.89 | $3.90 | $1 003 81 | 0 % | 44 |
406 | Ethereum | 406 | ETH Ethereum | ETH/USDC | 3 129.36 | $3 132.23 | $4 742 490 829 | 0 % | 3436 |
407 | Bitcoin | 407 | BTC Bitcoin | BTC/USDC | 64 202.36 | $64 220.33 | $7 706 030 402 | 0 % | 3107 |
408 | Kusama | 408 | KSM Kusama | KSM/DOT | 4.24 | $29.16 | $10 667 429 | 0 % | 300 |
# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |