# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
---|---|---|---|---|---|---|---|---|---|
1 |
![]() |
1 |
![]() |
BTC/USD | 49 924.30 | $49 584.30 | $18 123 597 062 | 24 % | 33597 |
2 |
![]() |
2 |
![]() |
BTC/EUR | 41 477.80 | $49 584.30 | $18 123 597 062 | 23 % | 31842 |
3 |
![]() |
3 |
![]() |
USDT/USD | 1.00 | $1.00 | $30 172 870 656 | 7 % | 27501 |
4 |
![]() |
4 |
![]() |
ETH/USD | 1 589.60 | $1 576.86 | $8 579 089 654 | 12 % | 26730 |
5 |
![]() |
5 |
![]() |
ADA/USD | 1.17 | $1.16 | $1 329 589 61 | 5 % | 20826 |
6 |
![]() |
6 |
![]() |
ETH/EUR | 1 320.42 | $1 576.86 | $8 579 089 654 | 5 % | 20333 |
7 |
![]() |
7 |
![]() |
ADA/EUR | 0.9711 | $1.16 | $1 329 589 61 | 2 % | 18883 |
8 |
![]() |
8 |
![]() |
LTC/USD | 186.90 | $185.31 | $1 258 279 227 | 1 % | 9642 |
9 |
![]() |
9 |
![]() |
XRP/EUR | 0.3805 | $0.4565 | $1 059 671 829 | 1 % | 9231 |
10 |
![]() |
10 |
![]() |
USDC/EUR | 0.8310 | $0.9975 | $706 020 156 | 1 % | 9050 |
11 |
![]() |
11 |
![]() |
LTC/EUR | 155.77 | $185.31 | $1 258 279 227 | 1 % | 8259 |
12 |
![]() |
12 |
![]() |
USDC/USD | 0.9999 | $0.9975 | $706 020 156 | 1 % | 7972 |
13 |
![]() |
13 |
![]() |
LINK/USD | 29.43 | $29.29 | $625 429 06 | 1 % | 7422 |
14 |
![]() |
14 |
![]() |
FIL/USD | 42.41 | $42.23 | $194 603 856 | 0 % | 7196 |
15 |
![]() |
15 |
![]() |
ATOM/USD | 20.37 | $20.21 | $418 992 255 | 1 % | 7132 |
16 |
![]() |
16 |
![]() |
ATOM/USD | 20.37 | $0.0005 | $ | 1 % | 7132 |
17 |
![]() |
17 |
![]() |
ALGO/USD | 1.15 | $1.14 | $274 613 211 | 0 % | 6841 |
18 |
![]() |
18 |
![]() |
USDC/USDT | 0.9994 | $0.9975 | $706 020 156 | 0 % | 5711 |
19 |
![]() |
19 |
![]() |
BTC/USDT | 49 871.60 | $49 584.30 | $18 123 597 062 | 1 % | 5656 |
20 |
![]() |
20 |
![]() |
XRP/USD | 0.4573 | $0.4565 | $1 059 671 829 | 1 % | 5293 |
21 |
![]() |
21 |
![]() |
BAT/EUR | 0.6044 | $0.7207 | $270 039 496 | 0 % | 5156 |
22 |
![]() |
22 |
![]() |
XLM/USD | 0.4183 | $0.4160 | $316 362 634 | 0 % | 5076 |
23 |
![]() |
23 |
![]() |
DOGE/USD | 0.0502 | $0.0500 | $228 050 863 | 0 % | 4921 |
24 |
![]() |
24 |
![]() |
BCH/USD | 517.54 | $516.55 | $537 243 792 | 0 % | 4905 |
25 |
![]() |
25 |
![]() |
BAT/USD | 0.7266 | $0.7207 | $270 039 496 | 0 % | 4828 |
26 |
![]() |
26 |
![]() |
ADA/BTC | 0.0000 | $1.16 | $1 329 589 61 | 1 % | 4718 |
27 |
![]() |
27 |
![]() |
ETH/BTC | 0.0318 | $1 576.86 | $8 579 089 654 | 1 % | 4382 |
28 |
![]() |
28 |
![]() |
ATOM/EUR | 17.00 | $20.21 | $418 992 255 | 0 % | 4307 |
29 |
![]() |
29 |
![]() |
ATOM/EUR | 17.00 | $0.0005 | $ | 0 % | 4307 |
30 |
![]() |
30 |
![]() |
BTC/CHF | 46 071.40 | $49 584.30 | $18 123 597 062 | 0 % | 4171 |
31 |
![]() |
31 |
![]() |
XLM/EUR | 0.3471 | $0.4160 | $316 362 634 | 0 % | 3901 |
32 |
![]() |
32 |
![]() |
TRX/USD | 0.0529 | $0.0525 | $674 941 559 | 0 % | 3715 |
33 |
![]() |
33 |
![]() |
LINK/EUR | 24.42 | $29.29 | $625 429 06 | 0 % | 3699 |
34 |
![]() |
34 |
![]() |
ICX/USD | 2.01 | $1.99 | $147 358 92 | 0 % | 3417 |
35 |
![]() |
35 |
![]() |
SC/USD | 0.0105 | $0.0107 | $6 248 82 | 0 % | 3183 |
36 |
![]() |
36 |
![]() |
ICX/BTC | 0.0000 | $1.99 | $147 358 92 | 0 % | 3031 |
37 |
![]() |
37 |
![]() |
ADA/ETH | 0.0007 | $1.16 | $1 329 589 61 | 0 % | 2995 |
38 |
![]() |
38 |
![]() |
BTC/GBP | 35 896.20 | $49 584.30 | $18 123 597 062 | 1 % | 2932 |
39 |
![]() |
39 |
![]() |
EOS/USD | 3.85 | $3.83 | $491 312 606 | 0 % | 2649 |
40 |
![]() |
40 |
![]() |
BCH/EUR | 430.19 | $516.55 | $537 243 792 | 0 % | 2635 |
41 |
![]() |
41 |
![]() |
DAI/USD | 1.00 | $0.9971 | $58 417 174 | 0 % | 2380 |
42 |
![]() |
42 |
![]() |
XMR/USD | 216.48 | $215.48 | $95 315 832 | 0 % | 2324 |
43 |
![]() |
43 |
![]() |
BAT/BTC | 0.0000 | $0.7207 | $270 039 496 | 0 % | 2292 |
44 |
![]() |
44 |
![]() |
DASH/USD | 219.81 | $218.45 | $247 310 242 | 0 % | 2056 |
45 |
![]() |
45 |
![]() |
XMR/EUR | 180.00 | $215.48 | $95 315 832 | 0 % | 2019 |
46 |
![]() |
46 |
![]() |
ETH/USDT | 1 584.42 | $1 576.86 | $8 579 089 654 | 0 % | 1974 |
47 |
![]() |
47 |
![]() |
DASH/EUR | 182.27 | $218.45 | $247 310 242 | 0 % | 1916 |
48 |
![]() |
48 |
![]() |
BTC/USDC | 49 810.84 | $49 584.30 | $18 123 597 062 | 0 % | 1875 |
49 |
![]() |
49 |
![]() |
XTZ/USD | 3.85 | $3.81 | $99 029 16 | 0 % | 1870 |
50 |
![]() |
50 |
![]() |
XTZ/EUR | 3.19 | $3.81 | $99 029 16 | 0 % | 1837 |
51 |
![]() |
51 |
![]() |
DOGE/BTC | 0.0000 | $0.0500 | $228 050 863 | 0 % | 1692 |
52 |
![]() |
52 |
![]() |
LTC/BTC | 0.0037 | $185.31 | $1 258 279 227 | 0 % | 1633 |
53 |
![]() |
53 |
![]() |
ALGO/BTC | 0.0000 | $1.14 | $274 613 211 | 0 % | 1623 |
54 |
![]() |
54 |
![]() |
ATOM/BTC | 0.0004 | $0.0005 | $ | 0 % | 1606 |
55 |
![]() |
55 |
![]() |
ATOM/BTC | 0.0004 | $20.21 | $418 992 255 | 0 % | 1606 |
56 |
![]() |
56 |
![]() |
LINK/BTC | 0.0006 | $29.29 | $625 429 06 | 0 % | 1539 |
57 |
![]() |
57 |
![]() |
XRP/BTC | 0.0000 | $0.4565 | $1 059 671 829 | 0 % | 1526 |
58 |
![]() |
58 |
![]() |
EOS/EUR | 3.18 | $3.83 | $491 312 606 | 0 % | 1474 |
59 |
![]() |
59 |
![]() |
XMR/BTC | 0.0043 | $215.48 | $95 315 832 | 0 % | 1264 |
60 |
![]() |
60 |
![]() |
OMG/USD | 4.88 | $4.83 | $75 897 077 | 0 % | 1209 |
61 |
![]() |
61 |
![]() |
ZEC/USD | 124.82 | $123.83 | $226 256 421 | 0 % | 1173 |
62 |
![]() |
62 |
![]() |
ETC/USD | 11.48 | $11.42 | $245 612 185 | 0 % | 1150 |
63 |
![]() |
63 |
![]() |
DAI/USDT | 1.00 | $0.9971 | $58 417 174 | 0 % | 1120 |
64 |
![]() |
64 |
![]() |
ETH/GBP | 1 140.87 | $1 576.86 | $8 579 089 654 | 0 % | 1107 |
65 |
![]() |
65 |
![]() |
QTUM/EUR | 4.74 | $5.68 | $129 509 521 | 0 % | 1046 |
66 |
![]() |
66 |
![]() |
NANO/USD | 5.28 | $5.18 | $15 257 841 | 0 % | 1042 |
67 |
![]() |
67 |
![]() |
ETH/CHF | 1 462.98 | $1 576.86 | $8 579 089 654 | 0 % | 996 |
68 |
![]() |
68 |
![]() |
SC/BTC | 0.0000 | $0.0107 | $6 248 82 | 0 % | 959 |
69 |
![]() |
69 |
![]() |
FIL/EUR | 35.12 | $42.23 | $194 603 856 | 0 % | 950 |
70 |
![]() |
70 |
![]() |
XLM/BTC | 0.0000 | $0.4160 | $316 362 634 | 0 % | 929 |
71 |
![]() |
71 |
![]() |
ZEC/EUR | 103.84 | $123.83 | $226 256 421 | 0 % | 885 |
72 |
![]() |
72 |
![]() |
QTUM/USD | 5.70 | $5.68 | $129 509 521 | 0 % | 881 |
73 |
![]() |
73 |
![]() |
ETH/USDC | 1 582.28 | $1 576.86 | $8 579 089 654 | 0 % | 873 |
74 |
![]() |
74 |
![]() |
EOS/BTC | 0.0001 | $3.83 | $491 312 606 | 0 % | 823 |
75 |
![]() |
75 |
![]() |
ETC/EUR | 9.63 | $11.42 | $245 612 185 | 0 % | 802 |
76 |
![]() |
76 |
![]() |
PAXG/EUR | 1 434.97 | $1 725.85 | $626 558 | 0 % | 743 |
77 |
![]() |
77 |
![]() |
PAXG/USD | 1 725.81 | $1 725.85 | $626 558 | 0 % | 664 |
78 |
![]() |
78 |
![]() |
TRX/BTC | 0.0000 | $0.0525 | $674 941 559 | 0 % | 613 |
79 |
![]() |
79 |
![]() |
QTUM/BTC | 0.0001 | $5.68 | $129 509 521 | 0 % | 578 |
80 |
![]() |
80 |
![]() |
ATOM/ETH | 0.0128 | $20.21 | $418 992 255 | 0 % | 560 |
81 |
![]() |
81 |
![]() |
ATOM/ETH | 0.0128 | $0.0005 | $ | 0 % | 560 |
82 |
![]() |
82 |
![]() |
NANO/BTC | 0.0001 | $5.18 | $15 257 841 | 0 % | 542 |
83 |
![]() |
83 |
![]() |
LSK/USD | 3.20 | $3.14 | $12 008 833 | 0 % | 531 |
84 |
![]() |
84 |
![]() |
LINK/ETH | 0.0185 | $29.29 | $625 429 06 | 0 % | 527 |
85 |
![]() |
85 |
![]() |
ALGO/ETH | 0.0007 | $1.14 | $274 613 211 | 0 % | 516 |
86 |
![]() |
86 |
![]() |
SC/ETH | 0.0000 | $0.0107 | $6 248 82 | 0 % | 506 |
87 |
![]() |
87 |
![]() |
REP/EUR | 26.10 | $30.07 | $6 456 227 | 0 % | 496 |
88 |
![]() |
88 |
![]() |
ICX/ETH | 0.0013 | $1.99 | $147 358 92 | 0 % | 461 |
89 |
![]() |
89 |
![]() |
XTZ/BTC | 0.0001 | $3.81 | $99 029 16 | 0 % | 457 |
90 |
![]() |
90 |
![]() |
DASH/BTC | 0.0044 | $218.45 | $247 310 242 | 0 % | 456 |
91 |
![]() |
91 |
![]() |
BAT/ETH | 0.0005 | $0.7207 | $270 039 496 | 0 % | 426 |
92 |
![]() |
92 |
![]() |
BCH/BTC | 0.0104 | $516.55 | $537 243 792 | 0 % | 425 |
93 |
![]() |
93 |
![]() |
WAVES/USD | 9.69 | $9.65 | $27 524 298 | 0 % | 388 |
94 |
![]() |
94 |
![]() |
FIL/BTC | 0.0009 | $42.23 | $194 603 856 | 0 % | 386 |
95 |
![]() |
95 |
![]() |
REP/USD | 31.40 | $30.07 | $6 456 227 | 0 % | 340 |
96 |
![]() |
96 |
![]() |
TRX/ETH | 0.0000 | $0.0525 | $674 941 559 | 0 % | 322 |
97 |
![]() |
97 |
![]() |
GNO/USD | 132.86 | $132.64 | $381 983 | 0 % | 311 |
98 |
![]() |
98 |
![]() |
ETC/BTC | 0.0002 | $11.42 | $245 612 185 | 0 % | 304 |
99 |
![]() |
99 |
![]() |
PAXG/BTC | 0.0347 | $1 725.85 | $626 558 | 0 % | 290 |
100 |
![]() |
100 |
![]() |
ZEC/BTC | 0.0025 | $123.83 | $226 256 421 | 0 % | 276 |
101 |
![]() |
101 |
![]() |
LSK/BTC | 0.0001 | $3.14 | $12 008 833 | 0 % | 264 |
102 |
![]() |
102 |
![]() |
GNO/BTC | 0.0027 | $132.64 | $381 983 | 0 % | 238 |
103 |
![]() |
103 |
![]() |
WAVES/BTC | 0.0002 | $9.65 | $27 524 298 | 0 % | 233 |
104 |
![]() |
104 |
![]() |
GNO/EUR | 110.66 | $132.64 | $381 983 | 0 % | 222 |
105 |
![]() |
105 |
![]() |
NANO/ETH | 0.0033 | $5.18 | $15 257 841 | 0 % | 199 |
106 |
![]() |
106 |
![]() |
REP/BTC | 0.0006 | $30.07 | $6 456 227 | 0 % | 176 |
107 |
![]() |
107 |
![]() |
XTZ/ETH | 0.0024 | $3.81 | $99 029 16 | 0 % | 163 |
108 |
![]() |
108 |
![]() |
EOS/ETH | 0.0024 | $3.83 | $491 312 606 | 0 % | 147 |
109 |
![]() |
109 |
![]() |
OMG/BTC | 0.0001 | $4.83 | $75 897 077 | 0 % | 136 |
110 |
![]() |
110 |
![]() |
PAXG/ETH | 1.09 | $1 725.85 | $626 558 | 0 % | 131 |
111 |
![]() |
111 |
![]() |
ETH/DAI | 1 600.51 | $1 576.86 | $8 579 089 654 | 0 % | 120 |
112 |
![]() |
112 |
![]() |
QTUM/ETH | 0.0037 | $5.68 | $129 509 521 | 0 % | 118 |
113 |
![]() |
113 |
![]() |
GNO/ETH | 0.0830 | $132.64 | $381 983 | 0 % | 118 |
114 |
![]() |
114 |
![]() |
BTC/JPY | 5 431 888.00 | $49 584.30 | $18 123 597 062 | 0 % | 111 |
115 |
![]() |
115 |
![]() |
OMG/ETH | 0.0031 | $4.83 | $75 897 077 | 0 % | 87 |
116 |
![]() |
116 |
![]() |
FIL/ETH | 0.0264 | $42.23 | $194 603 856 | 0 % | 74 |
117 |
![]() |
117 |
![]() |
REP/ETH | 0.0199 | $30.07 | $6 456 227 | 0 % | 53 |
118 |
![]() |
118 |
![]() |
ETH/JPY | 171 258.00 | $1 576.86 | $8 579 089 654 | 0 % | 48 |
119 |
![]() |
119 |
![]() |
LSK/ETH | 0.0020 | $3.14 | $12 008 833 | 0 % | 40 |
120 |
![]() |
120 |
![]() |
ETC/ETH | 0.0072 | $11.42 | $245 612 185 | 0 % | 31 |
121 |
![]() |
121 |
![]() |
XRP/JPY | 49.31 | $0.4565 | $1 059 671 829 | 0 % | 26 |
122 |
![]() |
122 |
![]() |
WAVES/ETH | 0.0061 | $9.65 | $27 524 298 | 0 % | 16 |
123 |
![]() |
123 |
![]() |
MLN/ETH | 0.0248 | $39.48 | $465 356 | 0 % | 0 |
124 |
![]() |
124 |
![]() |
MLN/USD | 39.65 | $39.48 | $465 356 | 0 % | 0 |
125 |
![]() |
125 |
![]() |
ETH/CAD | 2 013.79 | $1 576.86 | $8 579 089 654 | 0 % | 0 |
126 |
![]() |
126 |
![]() |
COMP/BTC | 0.0098 | $489.51 | $38 259 544 | 0 % | 0 |
127 |
![]() |
127 |
![]() |
BTC/CAD | 63 370.80 | $49 584.30 | $18 123 597 062 | 1 % | 0 |
128 |
![]() |
128 |
![]() |
COMP/USD | 491.33 | $489.51 | $38 259 544 | 0 % | 0 |
129 |
![]() |
129 |
![]() |
COMP/BTC | 0.0098 | $0.0000 | $ | 0 % | 0 |
130 |
![]() |
130 |
![]() |
COMP/USD | 491.33 | $0.0000 | $ | 0 % | 0 |
131 |
![]() |
131 |
![]() |
XRP/CAD | 0.5841 | $0.4565 | $1 059 671 829 | 0 % | 0 |
132 |
![]() |
132 |
![]() |
MLN/BTC | 0.0008 | $39.48 | $465 356 | 0 % | 0 |
# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |