Барлық криптовалюталар
Капитализация бойынша
| # | Монета | Баға | 1с % | 24с % | 7к % | Капит. | 24с көлемі | Айналымда | 7к |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BitcoinBTC
|
$67 035.00 | ▲ 0.32% | ▼ 2.84% | ▼ 11.39% | $1.34T | $55.53B | 20.04M BTC | |
| 2 | EthereumETH
|
$1 871.60 | ▲ 0.11% | ▼ 5.27% | ▼ 9.86% | $226.07B | $26.60B | 120.69M ETH | |
| 3 | TetherUSDT
|
$0.9986 | ▼ 0.00% | ▲ 0.01% | ▲ 0.01% | $187.85B | $137.14B | 188.11B USDT | |
| 4 | BNBBNB
|
$634.14 | ▲ 0.02% | ▼ 6.17% | ▼ 2.93% | $85.58B | $1.84B | 134.78M BNB | |
| 5 | XRPXRP
|
$1.2300 | ▲ 0.06% | ▼ 2.56% | ▼ 7.46% | $76.46B | $3.20B | 61.98B XRP | |
| 6 | USDCUSDC
|
$0.9996 | ▲ 0.00% | ▼ 0.01% | ▼ 0.02% | $75.92B | $22.16B | 75.95B USDC | |
| 7 | SolanaSOL
|
$75.1000 | ▲ 0.39% | ▼ 4.98% | ▼ 10.56% | $43.45B | $4.40B | 578.44M SOL | |
| 8 | TRONTRX
|
$0.3337 | ▲ 0.61% | ▼ 2.09% | ▼ 10.68% | $31.65B | $682.54M | 94.82B TRX | |
| 9 | Figure HelocFIGR_HELOC
|
$1.0350 | ▼ 0.02% | ▼ 0.66% | ▲ 0.84% | $19.02B | $63.16M | 18.38B FIGR_HELOC | |
| 10 | HyperliquidHYPE
|
$73.5700 | ▲ 1.22% | ▲ 0.85% | ▲ 17.61% | $16.37B | $1.53B | 222.45M HYPE | |
| 11 | DogecoinDOGE
|
$0.0941 | ▲ 0.31% | ▼ 4.68% | ▼ 7.64% | $14.55B | $1.39B | 154.51B DOGE | |
| 12 | USDSUSDS
|
$0.9997 | ▲ 0.00% | — 0.00% | ▲ 0.02% | $10.96B | $55.60M | 10.96B USDS | |
| 13 | ZcashZEC
|
$616.72 | ▲ 3.12% | ▲ 5.99% | ▲ 7.70% | $10.30B | $1.43B | 16.69M ZEC | |
| 14 | LEO TokenLEO
|
$10.0800 | ▼ 0.01% | ▲ 0.28% | ▲ 0.40% | $9.28B | $247 389 | 920.48M LEO | |
| 15 | RainRAIN
|
$0.0140 | ▲ 0.23% | ▲ 0.03% | ▲ 7.05% | $8.75B | $52.02M | 622.64B RAIN | |
| 16 | CardanoADA
|
$0.2158 | ▲ 0.25% | ▼ 3.27% | ▼ 10.24% | $8.02B | $715.82M | 37.15B ADA | |
| 17 | StellarXLM
|
$0.2297 | ▲ 0.32% | ▼ 1.02% | ▲ 56.28% | $7.74B | $764.89M | 33.70B XLM | |
| 18 | MoneroXMR
|
$351.24 | ▲ 2.28% | ▲ 2.48% | ▼ 11.42% | $6.59B | $184.82M | 18.76M XMR | |
| 19 | ChainlinkLINK
|
$8.5300 | ▲ 0.60% | ▼ 3.56% | ▼ 8.78% | $6.21B | $427.26M | 727.10M LINK | |
| 20 | CantonCC
|
$0.1528 | ▼ 0.01% | ▼ 1.86% | ▼ 3.00% | $5.91B | $27.66M | 38.70B CC | |
| 21 | WhiteBIT CoinWBT
|
$48.9500 | ▲ 0.36% | ▼ 3.88% | ▼ 12.05% | $5.79B | $138.88M | 118.29M WBT | |
| 22 | ToncoinTON
|
$2.0200 | ▲ 1.26% | ▼ 0.23% | ▲ 6.89% | $5.41B | $395.92M | 2.67B TON | |
| 23 | LABLAB
|
$16.8700 | ▼ 10.37% | ▼ 14.67% | ▲ 297.06% | $5.31B | $160.88M | 312.54M LAB | |
| 24 | Bitcoin CashBCH
|
$249.71 | ▲ 0.45% | ▼ 12.65% | ▼ 27.36% | $5.01B | $568.69M | 20.04M BCH | |
| 25 | USD1USD1
|
$0.9984 | ▼ 0.01% | — 0.00% | ▲ 0.03% | $4.67B | $1.83B | 4.67B USD1 | |
| 26 | Ethena USDeUSDE
|
$0.9987 | ▼ 0.01% | ▲ 0.01% | ▼ 0.02% | $4.51B | $105.43M | 4.51B USDE | |
| 27 | DaiDAI
|
$0.9995 | ▼ 0.00% | ▼ 0.01% | ▲ 0.10% | $4.37B | $287.54M | 4.37B DAI | |
| 28 | MemeCoreM
|
$3.3200 | ▲ 0.38% | ▲ 0.87% | ▲ 6.94% | $4.35B | $9.14M | 1.31B M | |
| 29 | NEAR ProtocolNEAR
|
$2.9900 | ▲ 2.14% | ▲ 10.16% | ▲ 18.74% | $3.88B | $1.35B | 1.30B NEAR | |
| 30 | HederaHBAR
|
$0.0877 | ▲ 0.34% | ▼ 2.70% | ▲ 2.34% | $3.81B | $107.01M | 43.37B HBAR | |
| 31 | LitecoinLTC
|
$48.1500 | ▲ 0.30% | ▼ 2.61% | ▼ 8.06% | $3.72B | $439.63M | 77.23M LTC | |
| 32 | AvalancheAVAX
|
$8.3000 | ▲ 0.57% | ▼ 4.59% | ▼ 9.71% | $3.58B | $284.55M | 431.77M AVAX | |
| 33 | SuiSUI
|
$0.8338 | ▲ 1.11% | ▼ 1.77% | ▼ 17.12% | $3.36B | $814.54M | 4.03B SUI | |
| 34 | Shiba InuSHIB
|
$0.0000053 | ▲ 0.63% | ▼ 2.16% | ▼ 3.36% | $3.14B | $93.11M | 589.24T SHIB | |
| 35 | PayPal USDPYUSD
|
$0.9998 | ▼ 0.01% | ▼ 0.02% | ▲ 0.02% | $2.98B | $172.90M | 2.98B PYUSD | |
| 36 | Circle USYCUSYC
|
$1.1300 | ▲ 0.00% | ▼ 0.00% | ▲ 0.11% | $2.97B | $562 876 | 2.64B USYC | |
| 37 | CronosCRO
|
$0.0634 | ▲ 0.10% | ▼ 2.07% | ▼ 5.71% | $2.84B | $11.53M | 44.82B CRO | |
| 38 | Tether GoldXAUT
|
$4 430.17 | ▼ 0.07% | ▼ 1.26% | ▲ 0.03% | $2.72B | $265.17M | 612 824 XAUT | |
| 39 | Global DollarUSDG
|
$0.9998 | ▲ 0.01% | ▲ 0.01% | ▲ 0.03% | $2.62B | $81.56M | 2.62B USDG | |
| 40 | BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $2.42B | $0 | 2.42B BUIDL | |
| 41 | BittensorTAO
|
$231.25 | ▲ 1.22% | ▼ 7.36% | ▼ 17.18% | $2.22B | $326.09M | 9.60M TAO | |
| 42 | Ondo US Dollar YieldUSDY
|
$1.1300 | ▼ 0.49% | ▼ 0.40% | ▼ 0.56% | $2.13B | $4.90M | 1.89B USDY | |
| 43 | OndoONDO
|
$0.4285 | ▲ 3.06% | ▲ 15.37% | ▲ 8.24% | $2.09B | $449.04M | 4.87B ONDO | |
| 44 | PAX GoldPAXG
|
$4 448.36 | ▼ 0.06% | ▼ 1.18% | ▲ 0.15% | $2.07B | $154.81M | 464 217 PAXG | |
| 45 | MantleMNT
|
$0.6131 | ▲ 0.36% | ▼ 2.03% | ▼ 3.95% | $2.02B | $43.52M | 3.30B MNT | |
| 46 | World Liberty FinancialWLFI
|
$0.0609 | ▼ 0.30% | ▲ 2.89% | ▲ 3.97% | $1.94B | $48.55M | 31.77B WLFI | |
| 47 | PolkadotDOT
|
$1.1200 | ▲ 1.13% | ▼ 1.24% | ▼ 11.45% | $1.90B | $219.75M | 1.69B DOT | |
| 48 | Ripple USDRLUSD
|
$0.9997 | ▼ 0.00% | ▼ 0.01% | ▼ 0.04% | $1.82B | $181.89M | 1.82B RLUSD | |
| 49 | UniswapUNI
|
$2.9100 | ▲ 0.66% | ▼ 0.26% | ▼ 11.48% | $1.81B | $187.82M | 622.90M UNI | |
| 50 | OKBOKB
|
$84.0000 | ▲ 0.48% | ▼ 2.81% | ▼ 6.51% | $1.76B | $26.62M | 21.00M OKB | |
| 51 | WorldcoinWLD
|
$0.5197 | ▲ 4.17% | ▲ 24.17% | ▲ 43.53% | $1.76B | $845.50M | 3.38B WLD | |
| 52 | AsterASTER
|
$0.6816 | ▲ 0.59% | ▲ 0.34% | ▼ 1.22% | $1.76B | $210.94M | 2.58B ASTER | |
| 53 | Internet ComputerICP
|
$3.1200 | ▲ 3.40% | ▲ 1.05% | ▲ 8.16% | $1.73B | $217.44M | 553.04M ICP | |
| 54 | SkySKY
|
$0.0689 | ▲ 0.96% | ▲ 2.77% | ▲ 0.37% | $1.60B | $15.12M | 23.26B SKY | |
| 55 | HTX DAOHTX
|
$0.0000018 | ▲ 0.06% | ▼ 2.13% | ▼ 11.06% | $1.59B | $10.88M | 905.71T HTX | |
| 56 | Falcon USDUSDF
|
$0.9925 | ▼ 0.09% | ▼ 0.30% | ▼ 0.37% | $1.57B | $2.09M | 1.59B USDF | |
| 57 | Pi NetworkPI
|
$0.1400 | ▲ 0.00% | ▼ 2.25% | ▼ 2.40% | $1.49B | $20.48M | 10.64B PI | |
| 58 | USDDUSDD
|
$1.0000 | ▲ 0.02% | ▲ 0.24% | ▲ 0.13% | $1.41B | $4.77M | 1.41B USDD | |
| 59 | PepePEPE
|
$0.0000032 | ▲ 0.32% | ▼ 3.70% | ▼ 9.20% | $1.35B | $278.46M | 420.69T PEPE | |
| 60 | Bitget TokenBGB
|
$1.9300 | ▲ 0.05% | ▼ 3.30% | ▼ 5.52% | $1.35B | $16.77M | 699.99M BGB | |
| 61 | BFUSDBFUSD
|
$0.9980 | ▼ 0.01% | ▼ 0.03% | ▼ 0.00% | $1.32B | $3.37M | 1.32B BFUSD | |
| 62 | MorphoMORPHO
|
$1.9500 | ▲ 0.90% | ▼ 2.44% | ▼ 14.12% | $1.26B | $21.35M | 645.34M MORPHO | |
| 63 | Ethereum ClassicETC
|
$7.8900 | ▲ 0.80% | ▼ 0.98% | ▼ 7.84% | $1.24B | $62.42M | 156.56M ETC | |
| 64 | RenderRENDER
|
$2.2300 | ▲ 0.49% | ▲ 0.93% | ▼ 1.89% | $1.16B | $194.79M | 518.74M RENDER | |
| 65 | AaveAAVE
|
$76.2500 | ▲ 0.27% | ▼ 1.70% | ▼ 10.97% | $1.16B | $285.78M | 15.18M AAVE | |
| 66 | HumanityH
|
$0.5904 | ▲ 0.84% | ▼ 5.50% | ▲ 119.68% | $1.08B | $232.78M | 1.83B H | |
| 67 | QuantQNT
|
$72.9300 | ▼ 1.10% | ▼ 3.72% | ▼ 2.85% | $1.06B | $21.24M | 14.54M QNT | |
| 68 | KuCoinKCS
|
$7.5700 | ▲ 0.29% | ▼ 2.22% | ▼ 6.10% | $1.02B | $4.61M | 134.66M KCS | |
| 69 | USDtbUSDTB
|
$0.9934 | ▼ 0.59% | ▼ 0.57% | ▼ 0.66% | $1.00B | $6.28M | 1.01B USDTB | |
| 70 | Spiko EU T-Bills Money Market FundEUTBL
|
$1.2200 | ▼ 0.08% | ▼ 0.39% | ▼ 0.42% | $1.00B | $0 | 820.62M EUTBL | |
| 71 | AlgorandALGO
|
$0.1114 | ▲ 0.36% | ▼ 6.26% | ▲ 2.64% | $993.92M | $55.28M | 8.92B ALGO | |
| 72 | POL (ex-MATIC)POL
|
$0.0932 | ▲ 0.29% | ▲ 1.39% | ▲ 2.02% | $992.65M | $97.89M | 10.65B POL | |
| 73 | DeXeDEXE
|
$21.1700 | ▼ 1.39% | ▲ 19.34% | ▲ 25.47% | $991.30M | $56.73M | 46.75M DEXE | |
| 74 | Cosmos HubATOM
|
$1.9100 | ▲ 1.28% | ▲ 1.30% | ▼ 14.13% | $980.65M | $41.31M | 512.05M ATOM | |
| 75 | Blockchain CapitalBCAP
|
$107.16 | — 0.00% | — 0.00% | — 0.00% | $976.45M | $0 | 9.11M BCAP | |
| 76 | Venice TokenVVV
|
$21.1000 | ▲ 1.38% | ▲ 14.66% | ▲ 22.37% | $978.40M | $133.30M | 46.73M VVV | |
| 77 | EthenaENA
|
$0.1083 | ▲ 6.01% | ▲ 23.83% | ▲ 13.38% | $975.00M | $531.64M | 9.03B ENA | |
| 78 | Superstate Short Duration U.S. Government Securities Fund (USTB)USTB
|
$11.1000 | — 0.00% | ▲ 0.01% | ▲ 0.07% | $931.65M | $0 | 83.94M USTB | |
| 79 | United StablesU
|
$0.9996 | ▲ 0.00% | ▲ 0.03% | ▼ 0.01% | $919.26M | $13.46M | 919.86M U | |
| 80 | StableSTABLE
|
$0.0387 | ▲ 0.70% | ▲ 6.56% | ▲ 4.06% | $897.51M | $21.28M | 23.26B STABLE | |
| 81 | Janus Henderson Anemoy Treasury FundJTRSY
|
$1.1100 | — 0.00% | ▲ 0.01% | ▲ 0.06% | $865.26M | $0 | 782.85M JTRSY | |
| 82 | KaspaKAS
|
$0.0315 | ▲ 2.09% | ▲ 5.71% | ▼ 3.74% | $860.93M | $17.42M | 27.42B KAS | |
| 83 | NEXONEXO
|
$0.8307 | ▲ 3.40% | ▲ 1.81% | ▼ 0.72% | $830.59M | $13.68M | 1.00B NEXO | |
| 84 | FilecoinFIL
|
$0.9665 | ▲ 1.57% | ▲ 2.91% | ▼ 10.23% | $757.76M | $174.42M | 787.54M FIL | |
| 85 | GateGT
|
$6.8000 | ▲ 0.18% | ▼ 1.25% | ▼ 2.01% | $724.29M | $4.82M | 106.48M GT | |
| 86 | JUSTJST
|
$0.0813 | ▼ 2.79% | ▼ 14.52% | ▼ 14.61% | $693.47M | $77.46M | 8.54B JST | |
| 87 | AptosAPT
|
$0.8568 | ▲ 1.03% | ▼ 6.08% | ▼ 11.84% | $702.60M | $103.64M | 819.96M APT | |
| 88 | JupiterJUP
|
$0.2098 | ▲ 2.05% | ▲ 2.11% | ▲ 8.54% | $696.74M | $40.04M | 3.32B JUP | |
| 89 | InjectiveINJ
|
$6.7900 | ▲ 3.10% | ▼ 4.28% | ▲ 18.33% | $679.93M | $214.62M | 100.00M INJ | |
| 90 | XDC NetworkXDC
|
$0.0318 | ▼ 0.13% | ▼ 2.73% | ▲ 1.24% | $633.99M | $16.65M | 19.95B XDC | |
| 91 | FlareFLR
|
$0.0072733 | ▲ 0.08% | ▼ 2.00% | ▼ 10.98% | $628.72M | $4.37M | 86.43B FLR | |
| 92 | 币安人生 (BinanceLife)币安人生
|
$0.6278 | ▼ 1.41% | ▲ 1.56% | ▲ 47.51% | $627.44M | $46.87M | 1.00B 币安人生 | |
| 93 | MidnightNIGHT
|
$0.0376 | ▲ 1.96% | ▼ 2.88% | ▲ 7.14% | $624.72M | $52.83M | 16.61B NIGHT | |
| 94 | Pump.funPUMP
|
$0.0017887 | ▲ 2.34% | ▼ 2.18% | ▼ 2.66% | $626.70M | $83.26M | 351.00B PUMP | |
| 95 | BeldexBDX
|
$0.0787 | ▲ 0.46% | ▼ 0.05% | ▼ 0.19% | $608.83M | $10.72M | 7.74B BDX | |
| 96 | ArbitrumARB
|
$0.0966 | ▲ 1.00% | ▼ 1.75% | ▼ 12.11% | $604.39M | $90.53M | 6.26B ARB | |
| 97 | Artificial Superintelligence AllianceFET
|
$0.2663 | ▲ 1.39% | ▼ 3.16% | ▲ 8.21% | $601.96M | $247.65M | 2.26B FET | |
| 98 | GHOGHO
|
$0.9993 | ▲ 0.00% | ▲ 0.01% | ▲ 0.06% | $583.57M | $5.77M | 584.00M GHO | |
| 99 | Provenance BlockchainHASH
|
$0.0106 | ▲ 0.73% | ▲ 4.26% | ▲ 1.67% | $569.32M | $11 999 | 53.74B HASH | |
| 100 | Usual USDUSD0
|
$0.9984 | ▼ 0.00% | ▲ 0.01% | ▼ 0.02% | $553.02M | $430 409 | 553.93M USD0 |