Бардык крипто валюталар
Капитализация боюнча
| # | Монета | Баа | 1с % | 24с % | 7к % | Капит. | 24с көлөм | Жүгүртүүдө | 7к |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BitcoinBTC
|
$65 966.00 | ▲ 0.10% | ▼ 2.04% | ▼ 12.26% | $1.32T | $50.32B | 20.04M BTC | |
| 2 | EthereumETH
|
$1 830.22 | ▲ 0.09% | ▼ 4.65% | ▼ 11.46% | $220.93B | $23.68B | 120.69M ETH | |
| 3 | TetherUSDT
|
$0.9986 | ▼ 0.00% | ▲ 0.02% | ▲ 0.02% | $187.85B | $194.95B | 188.11B USDT | |
| 4 | BNBBNB
|
$626.19 | ▲ 0.08% | ▼ 5.85% | ▼ 4.43% | $84.47B | $1.67B | 134.78M BNB | |
| 5 | XRPXRP
|
$1.2200 | ▲ 0.51% | ▼ 1.15% | ▼ 7.98% | $75.86B | $2.70B | 61.98B XRP | |
| 6 | USDCUSDC
|
$0.9996 | ▼ 0.01% | ▼ 0.01% | ▼ 0.01% | $75.86B | $19.81B | 75.89B USDC | |
| 7 | SolanaSOL
|
$73.5100 | ▲ 1.17% | ▼ 4.28% | ▼ 12.51% | $42.54B | $3.97B | 578.44M SOL | |
| 8 | TRONTRX
|
$0.3339 | ▲ 0.09% | ▼ 1.16% | ▼ 9.84% | $31.68B | $681.99M | 94.82B TRX | |
| 9 | Figure HelocFIGR_HELOC
|
$1.0300 | ▼ 0.15% | ▼ 0.28% | ▲ 0.55% | $19.00B | $51.95M | 18.44B FIGR_HELOC | |
| 10 | HyperliquidHYPE
|
$73.3400 | ▲ 1.70% | ▲ 1.48% | ▲ 21.66% | $16.26B | $1.44B | 222.45M HYPE | |
| 11 | DogecoinDOGE
|
$0.0927 | ▲ 0.57% | ▼ 3.03% | ▼ 9.00% | $14.32B | $1.10B | 154.51B DOGE | |
| 12 | USDSUSDS
|
$0.9997 | ▼ 0.01% | ▲ 0.01% | ▲ 0.00% | $10.95B | $54.51M | 10.96B USDS | |
| 13 | ZcashZEC
|
$604.23 | ▲ 0.34% | ▼ 2.40% | ▲ 8.24% | $10.12B | $1.19B | 16.69M ZEC | |
| 14 | LEO TokenLEO
|
$10.0400 | ▼ 0.21% | ▲ 0.06% | ▼ 0.09% | $9.24B | $616 799 | 920.48M LEO | |
| 15 | RainRAIN
|
$0.0141 | ▲ 0.24% | ▲ 0.60% | ▲ 8.47% | $8.80B | $45.13M | 622.64B RAIN | |
| 16 | CardanoADA
|
$0.2098 | ▲ 0.20% | ▼ 3.88% | ▼ 12.95% | $7.80B | $609.09M | 37.15B ADA | |
| 17 | StellarXLM
|
$0.2210 | ▲ 0.06% | ▼ 0.84% | ▲ 38.07% | $7.45B | $719.82M | 33.70B XLM | |
| 18 | MoneroXMR
|
$357.34 | ▲ 0.24% | ▲ 5.95% | ▼ 10.04% | $6.71B | $183.15M | 18.76M XMR | |
| 19 | ChainlinkLINK
|
$8.3200 | ▲ 0.35% | ▼ 3.58% | ▼ 11.66% | $6.06B | $392.28M | 727.10M LINK | |
| 20 | CantonCC
|
$0.1550 | ▲ 0.63% | ▲ 2.00% | ▼ 2.20% | $6.00B | $20.97M | 38.71B CC | |
| 21 | WhiteBIT CoinWBT
|
$48.2000 | ▲ 0.39% | ▼ 2.68% | ▼ 12.82% | $5.70B | $136.82M | 118.29M WBT | |
| 22 | ToncoinTON
|
$2.0000 | ▼ 0.08% | ▲ 0.73% | ▲ 5.86% | $5.35B | $374.58M | 2.67B TON | |
| 23 | LABLAB
|
$17.2900 | ▲ 0.96% | ▼ 20.24% | ▲ 266.27% | $5.42B | $156.15M | 312.54M LAB | |
| 24 | Bitcoin CashBCH
|
$248.41 | ▲ 1.20% | ▼ 12.81% | ▼ 27.73% | $4.98B | $626.61M | 20.04M BCH | |
| 25 | USD1USD1
|
$0.9986 | ▼ 0.00% | ▲ 0.07% | ▲ 0.07% | $4.67B | $1.67B | 4.67B USD1 | |
| 26 | Ethena USDeUSDE
|
$0.9987 | ▼ 0.00% | ▼ 0.00% | ▲ 0.00% | $4.51B | $94.89M | 4.51B USDE | |
| 27 | MemeCoreM
|
$3.3200 | ▼ 1.84% | ▲ 0.12% | ▲ 10.46% | $4.36B | $8.85M | 1.31B M | |
| 28 | DaiDAI
|
$0.9997 | ▼ 0.02% | ▲ 0.01% | ▲ 0.02% | $4.35B | $248.19M | 4.35B DAI | |
| 29 | HederaHBAR
|
$0.0862 | ▲ 0.47% | ▼ 2.89% | ▲ 0.48% | $3.74B | $92.27M | 43.37B HBAR | |
| 30 | LitecoinLTC
|
$47.6600 | ▲ 0.53% | ▼ 1.38% | ▼ 8.97% | $3.69B | $415.61M | 77.24M LTC | |
| 31 | NEAR ProtocolNEAR
|
$2.8200 | ▼ 0.17% | ▲ 7.19% | ▲ 9.61% | $3.66B | $1.42B | 1.30B NEAR | |
| 32 | AvalancheAVAX
|
$8.1500 | ▲ 0.72% | ▼ 3.53% | ▼ 11.57% | $3.52B | $265.19M | 431.77M AVAX | |
| 33 | SuiSUI
|
$0.8262 | ▲ 1.30% | ▼ 1.16% | ▼ 17.06% | $3.33B | $734.37M | 4.03B SUI | |
| 34 | Shiba InuSHIB
|
$0.0000053 | ▲ 0.75% | ▼ 0.94% | ▼ 4.73% | $3.10B | $84.83M | 589.24T SHIB | |
| 35 | PayPal USDPYUSD
|
$1.0000 | ▲ 0.02% | ▼ 0.01% | ▲ 0.01% | $2.94B | $194.20M | 2.94B PYUSD | |
| 36 | Circle USYCUSYC
|
$1.1300 | ▼ 0.02% | ▼ 0.00% | ▲ 0.11% | $2.93B | $562 876 | 2.60B USYC | |
| 37 | CronosCRO
|
$0.0628 | ▲ 0.57% | ▼ 0.77% | ▼ 6.82% | $2.82B | $10.85M | 44.82B CRO | |
| 38 | Tether GoldXAUT
|
$4 414.10 | ▲ 0.03% | ▼ 1.02% | ▼ 0.27% | $2.71B | $260.99M | 612 824 XAUT | |
| 39 | Global DollarUSDG
|
$0.9998 | ▼ 0.01% | ▼ 0.01% | ▲ 0.01% | $2.61B | $98.13M | 2.61B USDG | |
| 40 | BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $2.42B | $0 | 2.42B BUIDL | |
| 41 | BittensorTAO
|
$228.75 | ▲ 1.07% | ▼ 5.86% | ▼ 16.87% | $2.20B | $303.54M | 9.60M TAO | |
| 42 | Ondo US Dollar YieldUSDY
|
$1.1300 | ▼ 0.47% | ▼ 0.88% | ▼ 0.65% | $2.13B | $262 825 | 1.89B USDY | |
| 43 | OndoONDO
|
$0.4242 | ▲ 1.09% | ▲ 9.94% | ▲ 6.65% | $2.07B | $423.11M | 4.87B ONDO | |
| 44 | PAX GoldPAXG
|
$4 432.19 | ▲ 0.10% | ▼ 0.99% | ▼ 0.39% | $2.04B | $157.91M | 460 965 PAXG | |
| 45 | MantleMNT
|
$0.6033 | ▼ 0.10% | ▼ 2.89% | ▼ 4.76% | $1.99B | $33.27M | 3.30B MNT | |
| 46 | World Liberty FinancialWLFI
|
$0.0619 | ▲ 0.89% | ▲ 3.12% | ▲ 4.52% | $1.96B | $41.70M | 31.77B WLFI | |
| 47 | PolkadotDOT
|
$1.1100 | ▲ 0.96% | ▼ 0.78% | ▼ 12.18% | $1.87B | $197.31M | 1.69B DOT | |
| 48 | AsterASTER
|
$0.7030 | ▲ 2.63% | ▲ 4.76% | ▲ 2.30% | $1.82B | $207.95M | 2.58B ASTER | |
| 49 | Ripple USDRLUSD
|
$0.9998 | ▼ 0.01% | ▼ 0.01% | ▼ 0.05% | $1.80B | $185.48M | 1.80B RLUSD | |
| 50 | UniswapUNI
|
$2.8600 | ▼ 0.02% | ▲ 0.34% | ▼ 13.21% | $1.78B | $174.41M | 622.89M UNI | |
| 51 | WorldcoinWLD
|
$0.5208 | ▼ 0.68% | ▲ 24.54% | ▲ 46.55% | $1.76B | $799.50M | 3.38B WLD | |
| 52 | OKBOKB
|
$81.5300 | ▲ 0.20% | ▼ 4.70% | ▼ 8.04% | $1.71B | $23.33M | 21.00M OKB | |
| 53 | Internet ComputerICP
|
$3.0600 | ▲ 0.91% | ▼ 2.22% | ▲ 2.89% | $1.70B | $171.51M | 553.05M ICP | |
| 54 | HTX DAOHTX
|
$0.0000018 | ▼ 0.00% | ▲ 0.00% | ▼ 10.23% | $1.60B | $7.73M | 905.71T HTX | |
| 55 | SkySKY
|
$0.0680 | ▲ 0.66% | ▼ 0.55% | ▲ 0.02% | $1.58B | $15.16M | 23.26B SKY | |
| 56 | Falcon USDUSDF
|
$0.9946 | ▼ 0.07% | ▲ 0.01% | ▼ 0.03% | $1.58B | $2.03M | 1.59B USDF | |
| 57 | Pi NetworkPI
|
$0.1388 | ▲ 0.41% | ▼ 0.88% | ▼ 3.02% | $1.48B | $14.90M | 10.64B PI | |
| 58 | USDDUSDD
|
$1.0000 | ▲ 0.08% | ▲ 0.18% | ▲ 0.17% | $1.41B | $3.77M | 1.41B USDD | |
| 59 | Bitget TokenBGB
|
$1.9100 | ▼ 0.20% | ▼ 3.09% | ▼ 5.04% | $1.34B | $16.76M | 699.99M BGB | |
| 60 | PepePEPE
|
$0.0000032 | ▲ 1.15% | ▼ 1.78% | ▼ 10.47% | $1.33B | $243.38M | 420.69T PEPE | |
| 61 | BFUSDBFUSD
|
$0.9980 | ▲ 0.01% | ▲ 0.01% | ▼ 0.02% | $1.32B | $4.44M | 1.32B BFUSD | |
| 62 | MorphoMORPHO
|
$1.8900 | ▲ 0.64% | ▼ 3.67% | ▼ 15.14% | $1.22B | $16.32M | 645.85M MORPHO | |
| 63 | Ethereum ClassicETC
|
$7.8200 | ▲ 0.68% | ▲ 0.40% | ▼ 9.65% | $1.22B | $49.80M | 156.56M ETC | |
| 64 | AaveAAVE
|
$75.2000 | ▲ 0.50% | ▼ 0.98% | ▼ 12.11% | $1.14B | $254.68M | 15.18M AAVE | |
| 65 | RenderRENDER
|
$2.1300 | ▼ 0.37% | ▲ 0.28% | ▼ 3.50% | $1.11B | $188.33M | 518.74M RENDER | |
| 66 | HumanityH
|
$0.6023 | ▼ 1.42% | ▼ 8.38% | ▲ 121.16% | $1.10B | $222.65M | 1.83B H | |
| 67 | QuantQNT
|
$72.6100 | ▲ 0.39% | ▼ 0.66% | ▼ 3.20% | $1.06B | $18.86M | 14.54M QNT | |
| 68 | EthenaENA
|
$0.1139 | ▲ 2.99% | ▲ 20.37% | ▲ 16.25% | $1.03B | $607.89M | 9.03B ENA | |
| 69 | USDtbUSDTB
|
$0.9995 | ▲ 0.00% | ▲ 0.04% | ▲ 0.06% | $1.01B | $10.64M | 1.01B USDTB | |
| 70 | POL (ex-MATIC)POL
|
$0.0946 | ▲ 0.83% | ▲ 4.16% | ▲ 3.96% | $1.01B | $63.56M | 10.65B POL | |
| 71 | Spiko EU T-Bills Money Market FundEUTBL
|
$1.2200 | ▲ 0.02% | ▼ 0.19% | ▼ 0.26% | $1.00B | $0 | 820.62M EUTBL | |
| 72 | KuCoinKCS
|
$7.2800 | ▲ 0.52% | ▼ 4.74% | ▼ 8.91% | $982.86M | $4.86M | 134.66M KCS | |
| 73 | Blockchain CapitalBCAP
|
$107.16 | — 0.00% | — 0.00% | — 0.00% | $976.45M | $0 | 9.11M BCAP | |
| 74 | AlgorandALGO
|
$0.1089 | ▲ 0.66% | ▼ 8.17% | ▲ 1.45% | $972.89M | $49.79M | 8.92B ALGO | |
| 75 | Cosmos HubATOM
|
$1.8800 | ▲ 0.95% | ▲ 2.17% | ▼ 14.19% | $961.88M | $38.51M | 512.10M ATOM | |
| 76 | Venice TokenVVV
|
$20.2700 | ▼ 1.94% | ▲ 8.74% | ▲ 14.98% | $950.18M | $134.81M | 46.73M VVV | |
| 77 | United StablesU
|
$0.9999 | — 0.00% | ▲ 0.01% | ▲ 0.03% | $949.77M | $14.10M | 949.86M U | |
| 78 | Superstate Short Duration U.S. Government Securities Fund (USTB)USTB
|
$11.1000 | — 0.00% | ▲ 0.04% | ▲ 0.07% | $931.31M | $0 | 83.88M USTB | |
| 79 | StableSTABLE
|
$0.0385 | ▼ 0.05% | ▲ 10.86% | ▲ 1.22% | $895.43M | $17.41M | 23.27B STABLE | |
| 80 | KaspaKAS
|
$0.0323 | ▲ 1.28% | ▲ 9.15% | ▼ 0.64% | $886.20M | $20.06M | 27.42B KAS | |
| 81 | Janus Henderson Anemoy Treasury FundJTRSY
|
$1.1100 | — 0.00% | ▲ 0.01% | ▲ 0.06% | $865.26M | $0 | 782.85M JTRSY | |
| 82 | DeXeDEXE
|
$17.5200 | ▼ 5.29% | ▼ 3.18% | ▲ 6.43% | $818.81M | $59.00M | 46.75M DEXE | |
| 83 | NEXONEXO
|
$0.8044 | ▲ 0.81% | ▼ 0.70% | ▼ 3.28% | $803.91M | $16.06M | 1.00B NEXO | |
| 84 | FilecoinFIL
|
$0.9482 | ▼ 0.68% | ▲ 5.37% | ▼ 11.22% | $746.82M | $198.48M | 787.56M FIL | |
| 85 | GateGT
|
$6.7600 | ▲ 0.22% | ▼ 0.59% | ▼ 2.20% | $719.77M | $4.02M | 106.48M GT | |
| 86 | JupiterJUP
|
$0.2077 | ▲ 1.41% | ▲ 2.16% | ▲ 5.44% | $691.24M | $42.32M | 3.32B JUP | |
| 87 | AptosAPT
|
$0.8364 | ▲ 1.01% | ▼ 3.39% | ▼ 14.85% | $685.78M | $95.00M | 819.97M APT | |
| 88 | JUSTJST
|
$0.0787 | ▲ 1.05% | ▼ 17.03% | ▼ 17.54% | $670.16M | $95.68M | 8.54B JST | |
| 89 | InjectiveINJ
|
$6.5000 | ▼ 1.59% | ▼ 4.78% | ▲ 12.02% | $650.00M | $184.86M | 100.00M INJ | |
| 90 | MidnightNIGHT
|
$0.0386 | ▲ 0.88% | ▲ 1.27% | ▲ 11.33% | $640.32M | $55.49M | 16.61B NIGHT | |
| 91 | XDC NetworkXDC
|
$0.0318 | ▲ 1.06% | ▼ 0.05% | ▲ 1.20% | $633.81M | $15.33M | 19.95B XDC | |
| 92 | 币安人生 (BinanceLife)币安人生
|
$0.6329 | ▼ 0.30% | ▲ 1.85% | ▲ 48.55% | $631.82M | $47.19M | 1.00B 币安人生 | |
| 93 | FlareFLR
|
$0.0072807 | ▲ 0.42% | ▼ 0.35% | ▼ 10.33% | $629.27M | $3.79M | 86.43B FLR | |
| 94 | Pump.funPUMP
|
$0.0017736 | ▲ 2.11% | ▲ 2.96% | ▼ 3.25% | $622.44M | $79.33M | 350.92B PUMP | |
| 95 | BeldexBDX
|
$0.0784 | ▼ 0.13% | ▼ 0.04% | ▲ 0.48% | $605.95M | $10.65M | 7.74B BDX | |
| 96 | ArbitrumARB
|
$0.0946 | ▲ 0.75% | ▼ 1.58% | ▼ 13.99% | $591.86M | $78.70M | 6.26B ARB | |
| 97 | Artificial Superintelligence AllianceFET
|
$0.2605 | ▼ 0.60% | ▼ 0.85% | ▲ 8.34% | $589.36M | $235.46M | 2.26B FET | |
| 98 | GHOGHO
|
$0.9992 | ▲ 0.01% | ▲ 0.01% | ▲ 0.05% | $583.55M | $5.12M | 584.00M GHO | |
| 99 | Provenance BlockchainHASH
|
$0.0104 | ▼ 3.11% | ▲ 6.98% | ▲ 0.27% | $560.72M | $13 101 | 53.75B HASH | |
| 100 | Usual USDUSD0
|
$0.9985 | ▼ 0.01% | ▼ 0.00% | ▲ 0.01% | $553.09M | $231 070 | 553.93M USD0 |