Toate criptomonedele
După capitalizare
| # | Monedă | Preț | 1h % | 24h % | 7z % | Capit. | Volum 24h | În circulație | 7z |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BitcoinBTC
|
$66 327.00 | ▲ 0.50% | ▼ 6.42% | ▼ 12.21% | $1.33T | $65.86B | 20.04M BTC | |
| 2 | EthereumETH
|
$1 838.94 | ▲ 0.03% | ▼ 8.10% | ▼ 11.06% | $221.94B | $25.38B | 120.69M ETH | |
| 3 | TetherUSDT
|
$0.9987 | ▲ 0.00% | ▲ 0.03% | ▲ 0.01% | $187.86B | $98.25B | 188.11B USDT | |
| 4 | BNBBNB
|
$634.10 | ▼ 0.59% | ▼ 7.87% | ▼ 2.96% | $85.57B | $1.75B | 134.78M BNB | |
| 5 | USDCUSDC
|
$0.9996 | ▼ 0.01% | ▲ 0.00% | ▼ 0.01% | $75.90B | $21.21B | 75.94B USDC | |
| 6 | XRPXRP
|
$1.2100 | ▲ 0.12% | ▼ 5.80% | ▼ 8.80% | $75.03B | $3.10B | 61.98B XRP | |
| 7 | SolanaSOL
|
$73.4300 | ▼ 0.47% | ▼ 9.01% | ▼ 12.21% | $42.50B | $4.21B | 578.44M SOL | |
| 8 | TRONTRX
|
$0.3302 | ▼ 0.38% | ▼ 3.30% | ▼ 11.50% | $31.30B | $715.45M | 94.82B TRX | |
| 9 | Figure HelocFIGR_HELOC
|
$1.0350 | — 0.00% | ▼ 0.61% | ▲ 0.89% | $19.03B | $62.18M | 18.38B FIGR_HELOC | |
| 10 | HyperliquidHYPE
|
$71.6500 | ▲ 1.94% | ▼ 3.20% | ▲ 19.36% | $15.94B | $1.62B | 222.45M HYPE | |
| 11 | DogecoinDOGE
|
$0.0922 | ▲ 0.22% | ▼ 8.26% | ▼ 8.78% | $14.26B | $1.43B | 154.50B DOGE | |
| 12 | USDSUSDS
|
$0.9998 | ▲ 0.00% | ▲ 0.03% | ▲ 0.03% | $10.95B | $47.33M | 10.96B USDS | |
| 13 | ZcashZEC
|
$604.57 | ▼ 2.98% | ▲ 5.15% | ▲ 7.12% | $10.11B | $1.36B | 16.69M ZEC | |
| 14 | LEO TokenLEO
|
$10.0800 | ▲ 0.19% | ▲ 0.69% | ▲ 0.41% | $9.32B | $252 757 | 920.48M LEO | |
| 15 | RainRAIN
|
$0.0135 | ▼ 1.29% | ▲ 0.91% | ▲ 17.11% | $8.43B | $55.67M | 622.64B RAIN | |
| 16 | CardanoADA
|
$0.2103 | ▼ 0.15% | ▼ 7.35% | ▼ 12.41% | $7.82B | $677.73M | 37.15B ADA | |
| 17 | StellarXLM
|
$0.2193 | ▼ 0.25% | ▼ 7.03% | ▲ 48.40% | $7.42B | $673.77M | 33.70B XLM | |
| 18 | MoneroXMR
|
$332.13 | ▲ 0.01% | ▼ 4.59% | ▼ 12.87% | $6.24B | $159.86M | 18.76M XMR | |
| 19 | ChainlinkLINK
|
$8.3100 | ▼ 0.05% | ▼ 7.35% | ▼ 11.48% | $6.05B | $396.57M | 727.10M LINK | |
| 20 | WhiteBIT CoinWBT
|
$48.3400 | ▲ 0.00% | ▼ 7.41% | ▼ 13.07% | $5.73B | $166.43M | 118.29M WBT | |
| 21 | CantonCC
|
$0.1469 | ▼ 1.25% | ▼ 4.94% | ▼ 6.49% | $5.68B | $21.01M | 38.70B CC | |
| 22 | ToncoinTON
|
$1.9900 | ▲ 0.34% | ▼ 4.67% | ▲ 3.68% | $5.32B | $393.97M | 2.67B TON | |
| 23 | Bitcoin CashBCH
|
$245.62 | ▼ 5.86% | ▼ 15.23% | ▼ 28.38% | $4.93B | $304.08M | 20.04M BCH | |
| 24 | USD1USD1
|
$0.9977 | ▼ 0.02% | ▼ 0.02% | ▼ 0.07% | $4.67B | $1.66B | 4.68B USD1 | |
| 25 | Ethena USDeUSDE
|
$0.9990 | ▼ 0.00% | ▲ 0.03% | ▲ 0.01% | $4.51B | $96.36M | 4.51B USDE | |
| 26 | DaiDAI
|
$0.9995 | ▼ 0.02% | ▼ 0.02% | ▼ 0.00% | $4.36B | $263.49M | 4.36B DAI | |
| 27 | MemeCoreM
|
$3.2500 | ▼ 0.14% | ▼ 2.21% | ▲ 8.00% | $4.27B | $9.08M | 1.31B M | |
| 28 | LABLAB
|
$13.0700 | ▼ 8.00% | ▼ 30.52% | ▲ 192.57% | $4.05B | $173.31M | 312.54M LAB | |
| 29 | HederaHBAR
|
$0.0861 | ▲ 0.23% | ▼ 6.89% | ▼ 0.29% | $3.73B | $104.36M | 43.37B HBAR | |
| 30 | LitecoinLTC
|
$47.4300 | ▼ 0.07% | ▼ 5.42% | ▼ 8.69% | $3.67B | $447.98M | 77.23M LTC | |
| 31 | NEAR ProtocolNEAR
|
$2.7900 | ▲ 2.51% | ▲ 2.18% | ▲ 12.00% | $3.61B | $1.24B | 1.30B NEAR | |
| 32 | AvalancheAVAX
|
$8.1200 | ▼ 0.28% | ▼ 8.09% | ▼ 11.23% | $3.50B | $251.57M | 431.77M AVAX | |
| 33 | SuiSUI
|
$0.8086 | ▲ 0.62% | ▼ 7.20% | ▼ 18.95% | $3.26B | $790.22M | 4.03B SUI | |
| 34 | Shiba InuSHIB
|
$0.0000052 | ▼ 0.14% | ▼ 5.37% | ▼ 5.44% | $3.07B | $91.29M | 589.24T SHIB | |
| 35 | PayPal USDPYUSD
|
$0.9998 | ▼ 0.01% | ▲ 0.01% | ▼ 0.01% | $3.00B | $143.69M | 3.00B PYUSD | |
| 36 | Circle USYCUSYC
|
$1.1300 | — 0.00% | ▼ 0.08% | ▲ 0.10% | $2.97B | $562 825 | 2.64B USYC | |
| 37 | CronosCRO
|
$0.0625 | ▲ 0.21% | ▼ 3.85% | ▼ 7.48% | $2.80B | $11.51M | 44.82B CRO | |
| 38 | Tether GoldXAUT
|
$4 449.58 | ▼ 0.17% | ▼ 0.68% | ▼ 0.90% | $2.73B | $249.71M | 612 824 XAUT | |
| 39 | Global DollarUSDG
|
$0.9998 | ▼ 0.00% | ▲ 0.00% | ▼ 0.00% | $2.62B | $82.74M | 2.62B USDG | |
| 40 | BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $2.42B | $0 | 2.42B BUIDL | |
| 41 | BittensorTAO
|
$224.85 | ▲ 0.50% | ▼ 11.58% | ▼ 18.17% | $2.16B | $300.70M | 9.60M TAO | |
| 42 | Ondo US Dollar YieldUSDY
|
$1.1300 | ▼ 0.14% | ▲ 0.90% | ▲ 0.56% | $2.14B | $572 451 | 1.89B USDY | |
| 43 | PAX GoldPAXG
|
$4 465.18 | ▼ 0.18% | ▼ 0.65% | ▼ 0.78% | $2.07B | $166.01M | 464 217 PAXG | |
| 44 | MantleMNT
|
$0.6005 | ▲ 0.00% | ▼ 5.06% | ▼ 5.48% | $1.98B | $52.79M | 3.30B MNT | |
| 45 | World Liberty FinancialWLFI
|
$0.0599 | ▲ 0.60% | ▲ 0.88% | ▲ 6.15% | $1.90B | $49.06M | 31.77B WLFI | |
| 46 | OndoONDO
|
$0.3885 | ▲ 1.01% | ▲ 6.49% | ▼ 4.30% | $1.89B | $385.63M | 4.87B ONDO | |
| 47 | PolkadotDOT
|
$1.0800 | ▼ 0.11% | ▼ 6.16% | ▼ 13.67% | $1.82B | $212.03M | 1.69B DOT | |
| 48 | Ripple USDRLUSD
|
$0.9997 | ▲ 0.00% | ▼ 0.00% | ▼ 0.03% | $1.81B | $183.24M | 1.81B RLUSD | |
| 49 | OKBOKB
|
$83.4000 | ▼ 0.20% | ▼ 6.11% | ▼ 5.29% | $1.75B | $27.66M | 21.00M OKB | |
| 50 | AsterASTER
|
$0.6751 | ▼ 0.25% | ▼ 3.45% | ▼ 1.06% | $1.74B | $235.68M | 2.58B ASTER | |
| 51 | UniswapUNI
|
$2.8000 | ▼ 0.10% | ▼ 5.55% | ▼ 14.29% | $1.74B | $179.35M | 622.96M UNI | |
| 52 | Internet ComputerICP
|
$3.1200 | ▲ 1.86% | ▲ 6.97% | ▲ 14.99% | $1.73B | $222.82M | 553.04M ICP | |
| 53 | Falcon USDUSDF
|
$0.9945 | ▲ 0.01% | ▼ 0.10% | ▼ 0.12% | $1.63B | $1.85M | 1.64B USDF | |
| 54 | HTX DAOHTX
|
$0.0000018 | ▼ 0.60% | ▼ 4.05% | ▼ 13.28% | $1.58B | $16.47M | 905.71T HTX | |
| 55 | SkySKY
|
$0.0669 | ▲ 0.29% | ▼ 1.01% | ▼ 3.04% | $1.56B | $14.00M | 23.26B SKY | |
| 56 | Pi NetworkPI
|
$0.1377 | ▼ 0.38% | ▼ 4.43% | ▼ 3.00% | $1.47B | $19.82M | 10.64B PI | |
| 57 | USDDUSDD
|
$0.9989 | ▲ 0.07% | ▲ 0.07% | ▼ 0.15% | $1.42B | $3.30M | 1.42B USDD | |
| 58 | Bitget TokenBGB
|
$1.9300 | ▲ 0.31% | ▼ 5.10% | ▼ 5.86% | $1.35B | $17.89M | 699.99M BGB | |
| 59 | WorldcoinWLD
|
$0.3965 | ▲ 1.39% | ▼ 14.52% | ▲ 11.55% | $1.34B | $642.20M | 3.38B WLD | |
| 60 | BFUSDBFUSD
|
$0.9979 | ▼ 0.00% | ▲ 0.02% | ▼ 0.05% | $1.32B | $2.33M | 1.32B BFUSD | |
| 61 | PepePEPE
|
$0.0000031 | ▲ 0.19% | ▼ 8.56% | ▼ 11.44% | $1.31B | $267.66M | 420.69T PEPE | |
| 62 | MorphoMORPHO
|
$1.9900 | ▲ 0.74% | ▼ 2.90% | ▼ 12.10% | $1.27B | $20.74M | 637.82M MORPHO | |
| 63 | Ethereum ClassicETC
|
$7.7300 | ▼ 0.04% | ▼ 4.20% | ▼ 10.27% | $1.21B | $59.46M | 156.56M ETC | |
| 64 | HumanityH
|
$0.6403 | ▼ 5.44% | ▼ 15.66% | ▲ 154.08% | $1.17B | $294.33M | 1.83B H | |
| 65 | RenderRENDER
|
$2.1500 | ▲ 0.86% | ▼ 2.29% | ▼ 6.62% | $1.12B | $198.99M | 518.74M RENDER | |
| 66 | AaveAAVE
|
$73.8300 | ▲ 0.47% | ▼ 7.25% | ▼ 13.45% | $1.12B | $282.30M | 15.18M AAVE | |
| 67 | QuantQNT
|
$73.6400 | ▼ 1.20% | ▲ 3.54% | ▼ 3.36% | $1.07B | $27.14M | 14.54M QNT | |
| 68 | DeXeDEXE
|
$21.7600 | ▼ 1.76% | ▲ 20.09% | ▲ 33.15% | $1.02B | $44.21M | 46.75M DEXE | |
| 69 | KuCoinKCS
|
$7.5100 | ▲ 0.79% | ▼ 4.38% | ▼ 6.47% | $1.01B | $3.90M | 134.66M KCS | |
| 70 | USDtbUSDTB
|
$0.9993 | ▼ 0.02% | ▲ 0.01% | ▲ 0.01% | $1.01B | $6.42M | 1.01B USDTB | |
| 71 | Spiko EU T-Bills Money Market FundEUTBL
|
$1.2200 | ▼ 0.02% | ▼ 0.09% | ▼ 0.07% | $1.00B | $0 | 819.18M EUTBL | |
| 72 | AlgorandALGO
|
$0.1108 | ▲ 0.15% | ▼ 9.22% | ▲ 2.21% | $989.31M | $58.24M | 8.92B ALGO | |
| 73 | Blockchain CapitalBCAP
|
$107.16 | — 0.00% | — 0.00% | — 0.00% | $976.45M | $0 | 9.11M BCAP | |
| 74 | POL (ex-MATIC)POL
|
$0.0908 | ▲ 0.65% | ▼ 2.41% | ▼ 1.21% | $967.86M | $94.21M | 10.65B POL | |
| 75 | Cosmos HubATOM
|
$1.8400 | ▼ 0.08% | ▼ 2.89% | ▼ 17.69% | $940.70M | $39.49M | 512.00M ATOM | |
| 76 | Superstate Short Duration U.S. Government Securities Fund (USTB)USTB
|
$11.1000 | — 0.00% | ▲ 0.01% | ▲ 0.07% | $927.91M | $0 | 83.60M USTB | |
| 77 | United StablesU
|
$0.9995 | — 0.00% | ▲ 0.01% | ▼ 0.02% | $919.40M | $9.87M | 919.86M U | |
| 78 | Venice TokenVVV
|
$19.0200 | ▲ 0.28% | ▲ 4.52% | ▲ 11.21% | $890.09M | $91.31M | 46.73M VVV | |
| 79 | Janus Henderson Anemoy Treasury FundJTRSY
|
$1.1100 | — 0.00% | ▲ 0.01% | ▲ 0.06% | $865.18M | $0 | 782.85M JTRSY | |
| 80 | StableSTABLE
|
$0.0367 | ▲ 1.98% | ▼ 4.69% | ▲ 0.69% | $851.92M | $17.44M | 23.25B STABLE | |
| 81 | EthenaENA
|
$0.0931 | ▲ 1.86% | ▲ 5.60% | ▼ 3.25% | $840.06M | $309.29M | 9.03B ENA | |
| 82 | NEXONEXO
|
$0.7943 | ▲ 0.32% | ▼ 4.66% | ▼ 3.78% | $794.42M | $9.43M | 1.00B NEXO | |
| 83 | KaspaKAS
|
$0.0288 | ▲ 0.52% | ▼ 4.01% | ▼ 11.80% | $790.14M | $11.40M | 27.42B KAS | |
| 84 | JUSTJST
|
$0.0922 | ▼ 0.93% | ▼ 3.38% | ▼ 1.58% | $788.12M | $30.92M | 8.54B JST | |
| 85 | GateGT
|
$6.7100 | ▼ 0.59% | ▼ 4.40% | ▼ 3.92% | $714.67M | $4.86M | 106.48M GT | |
| 86 | FilecoinFIL
|
$0.8710 | ▲ 0.33% | ▼ 8.63% | ▼ 14.21% | $686.13M | $135.82M | 787.51M FIL | |
| 87 | AptosAPT
|
$0.8233 | ▼ 0.58% | ▼ 11.76% | ▼ 14.96% | $675.11M | $96.02M | 819.94M APT | |
| 88 | 币安人生 (BinanceLife)币安人生
|
$0.6747 | ▼ 0.75% | ▲ 5.30% | ▲ 58.52% | $676.18M | $59.12M | 1.00B 币安人生 | |
| 89 | JupiterJUP
|
$0.2003 | ▲ 0.95% | ▼ 1.98% | ▲ 1.84% | $665.02M | $42.94M | 3.32B JUP | |
| 90 | InjectiveINJ
|
$6.5300 | ▲ 1.39% | ▼ 9.02% | ▲ 15.63% | $652.54M | $210.40M | 100.00M INJ | |
| 91 | MidnightNIGHT
|
$0.0377 | ▼ 0.65% | ▼ 2.91% | ▲ 13.81% | $625.91M | $30.01M | 16.61B NIGHT | |
| 92 | XDC NetworkXDC
|
$0.0311 | ▼ 0.13% | ▼ 5.60% | ▼ 1.64% | $619.72M | $15.71M | 19.95B XDC | |
| 93 | FlareFLR
|
$0.0071555 | ▼ 0.17% | ▼ 4.36% | ▼ 12.29% | $618.45M | $4.50M | 86.43B FLR | |
| 94 | BeldexBDX
|
$0.0782 | ▼ 0.02% | ▼ 0.51% | ▼ 0.28% | $605.26M | $11.24M | 7.74B BDX | |
| 95 | Pump.funPUMP
|
$0.0016889 | ▲ 1.41% | ▼ 8.53% | ▼ 5.31% | $594.93M | $75.64M | 351.06B PUMP | |
| 96 | GHOGHO
|
$0.9992 | ▼ 0.02% | ▲ 0.01% | ▲ 0.04% | $583.56M | $6.85M | 584.00M GHO | |
| 97 | Artificial Superintelligence AllianceFET
|
$0.2547 | ▲ 0.66% | ▼ 6.91% | ▲ 4.50% | $575.83M | $246.13M | 2.26B FET | |
| 98 | ArbitrumARB
|
$0.0906 | ▼ 0.33% | ▼ 10.45% | ▼ 16.50% | $566.39M | $83.53M | 6.26B ARB | |
| 99 | Usual USDUSD0
|
$0.9985 | ▼ 0.00% | ▼ 0.01% | ▲ 0.00% | $553.13M | $328 930 | 553.95M USD0 | |
| 100 | Provenance BlockchainHASH
|
$0.0097386 | ▼ 2.65% | ▼ 1.79% | ▼ 7.12% | $522.37M | $11 475 | 53.73B HASH |