Bütün kriptovalyutalar
Kapitallaşmaya görə
| # | Sikkə | Qiymət | 1s % | 24s % | 7g % | Kap. | 24s həcm | Dövriyyədə | 7g |
|---|---|---|---|---|---|---|---|---|---|
| 701 | AukiAUKI
|
$0.0064085 | ▲ 0.27% | ▼ 0.16% | ▼ 21.16% | $7.13M | $115 320 | 4.41B AUKI | |
| 702 | Space and TimeSXT
|
$0.0108 | ▼ 0.30% | ▼ 3.32% | ▼ 10.38% | $15.09M | $4.96M | 2.60B SXT | |
| 703 | OpenAI (Republic Pre-IPO)PREOPAI
|
$959.84 | ▼ 0.89% | ▲ 0.30% | ▼ 6.06% | $27.91M | $371 045 | 29 081 PREOPAI | |
| 704 | Monerium EUR emoneyEURE
|
$1.1600 | ▲ 0.04% | ▼ 0.23% | ▼ 0.25% | $27.90M | $100 546 | 24.00M EURE | |
| 705 | SingularityNETAGIX
|
$0.1144 | ▼ 0.85% | ▼ 4.25% | ▲ 7.51% | $27.80M | $51 891 | 243.21M AGIX | |
| 706 | PYTHIAPYTHIA
|
$0.0277 | ▼ 0.29% | ▲ 1.81% | ▲ 12.44% | $27.66M | $123 812 | 998.16M PYTHIA | |
| 707 | HarmonyONE
|
$0.0018571 | ▼ 0.27% | ▼ 3.21% | ▲ 0.55% | $27.62M | $2.47M | 14.87B ONE | |
| 708 | Ontology GasONG
|
$0.0587 | ▼ 0.47% | ▼ 1.96% | ▼ 13.57% | $3.55M | $1.38M | 471.00M ONG | |
| 709 | CargoXCXO
|
$0.1652 | ▼ 0.14% | ▼ 4.50% | ▲ 3.15% | $27.61M | $75 603 | 167.16M CXO | |
| 710 | CommonWealthCWU
|
$0.0305 | ▼ 0.29% | ▼ 16.60% | ▼ 20.14% | $27.51M | $113 111 | 900.50M CWU | |
| 711 | KAIOKAIO
|
$0.0401 | ▲ 0.73% | ▼ 0.39% | ▼ 5.84% | $27.40M | $1.82M | 681.25M KAIO | |
| 712 | AI CompanionsAIC
|
$0.0269 | ▼ 0.34% | ▼ 7.83% | ▼ 7.62% | $26.88M | $2.20M | 1.00B AIC | |
| 713 | Altura Vault TokensAVLT
|
$1.0850 | ▼ 0.15% | ▲ 0.37% | ▲ 0.65% | $27.28M | $165 383 | 25.23M AVLT | |
| 714 | Monerium EUR emoney [OLD]EURE
|
$1.1600 | ▼ 0.05% | ▼ 0.12% | ▼ 0.30% | $27.25M | $642 133 | 23.48M EURE | |
| 715 | LCXLCX
|
$0.0289 | ▲ 1.04% | ▼ 2.10% | ▼ 11.86% | $27.18M | $204 746 | 940.99M LCX | |
| 716 | Rosa InuROSA
|
$0.0002715 | ▼ 0.08% | ▼ 5.52% | ▼ 20.56% | $27.20M | $534 179 | 100.00B ROSA | |
| 717 | Victoria VRVR
|
$0.001612 | ▲ 0.49% | ▲ 0.27% | ▼ 3.18% | $11.04M | $919 179 | 16.80B VR | |
| 718 | aixbtAIXBT
|
$0.0272 | ▼ 1.27% | ▼ 4.52% | ▼ 11.83% | $23.30M | $7.71M | 994.66M AIXBT | |
| 719 | BitwayBTW
|
$0.0123 | ▲ 0.03% | ▼ 0.30% | ▼ 9.01% | $27.07M | $10.62M | 2.20B BTW | |
| 720 | SteemSTEEM
|
$0.0492 | ▼ 0.00% | ▼ 3.22% | ▼ 4.81% | $27.01M | $5.09M | 548.97M STEEM | |
| 721 | GigachadGIGA
|
$0.0028051 | ▼ 0.36% | ▼ 6.44% | ▼ 23.31% | $26.94M | $2.25M | 9.60B GIGA | |
| 722 | Nasdaq xStockQQQX
|
$747.24 | ▼ 0.15% | ▲ 0.54% | ▲ 1.46% | $2.24M | $738 273 | 35 859 QQQX | |
| 723 | Tokamak NetworkTON
|
$0.4311 | ▼ 0.17% | ▼ 6.87% | ▼ 10.93% | $26.68M | $386 486 | 61.88M TON | |
| 724 | DualDUAL
|
$0.003551 | ▲ 1.91% | ▲ 8.47% | ▼ 27.79% | $26.95M | $61 159 | 7.48B DUAL | |
| 725 | AtomOneATONE
|
$0.1996 | ▲ 0.11% | ▼ 9.81% | ▼ 31.03% | $26.58M | $30 187 | 133.20M ATONE | |
| 726 | LiquityLQTY
|
$0.2682 | ▲ 0.15% | ▼ 4.57% | ▲ 9.38% | $26.50M | $8.76M | 98.72M LQTY | |
| 727 | SecretSCRT
|
$0.0771 | ▼ 0.26% | ▼ 3.01% | ▼ 2.99% | $26.41M | $2.37M | 342.60M SCRT | |
| 728 | Tesla (Ondo Tokenized Stock)TSLAON
|
$419.48 | ▲ 0.32% | ▲ 0.78% | ▼ 4.80% | $26.39M | $4.07M | 62 846 TSLAON | |
| 729 | EulerEUL
|
$1.1017 | ▲ 0.15% | ▼ 20.97% | ▼ 12.78% | $20.59M | $7.27M | 24.15M EUL | |
| 730 | WAXWAXP
|
$0.0057046 | ▼ 0.48% | ▼ 3.89% | ▼ 5.81% | $26.33M | $1.82M | 4.62B WAXP | |
| 731 | MoonbirdsBIRB
|
$0.0924 | ▼ 0.56% | ▼ 1.46% | ▼ 17.95% | $26.34M | $4.57M | 285.00M BIRB | |
| 732 | MicroStrategy xStockMSTRX
|
$136.71 | ▲ 0.04% | ▼ 5.53% | ▼ 14.33% | $26.31M | $2.38M | 192 463 MSTRX | |
| 733 | SaiSAI
|
$9.8800 | ▼ 0.38% | ▼ 5.51% | ▼ 9.27% | $26.26M | $26 | 2.66M SAI | |
| 734 | Hims & Hers Health (Ondo Tokenized Stock)HIMSON
|
$26.6500 | ▼ 0.29% | ▼ 5.98% | ▲ 9.10% | $26.31M | $814 654 | 987 294 HIMSON | |
| 735 | FluxFLUX
|
$0.0639 | ▼ 0.14% | ▼ 1.90% | ▼ 11.78% | $26.23M | $5.72M | 410.92M FLUX | |
| 736 | IQIQ
|
$0.0009951 | ▼ 0.35% | ▼ 2.02% | ▼ 5.56% | $26.20M | $1.03M | 26.33B IQ | |
| 737 | AnomaXAN
|
$0.0105 | ▲ 0.32% | ▲ 5.72% | ▼ 3.43% | $20.91M | $6.77M | 2.50B XAN | |
| 738 | SaakuruSKR
|
$0.0128 | ▼ 0.87% | ▼ 3.13% | ▼ 10.20% | $72.86M | $11.33M | 702.34M SKR | |
| 739 | PredictionsPRDT
|
$1.0815 | — 0.00% | ▲ 0.02% | ▼ 0.05% | $25.96M | $28 960 | 24.00M PRDT | |
| 740 | Bucket Protocol BUCK StablecoinBUCK
|
$0.9982 | ▲ 0.07% | ▼ 0.09% | ▼ 0.11% | $64.53M | $913 594 | 25.97M BUCK | |
| 741 | StrikeXSTRX
|
$0.0295 | ▼ 0.59% | ▼ 4.22% | ▲ 13.21% | $23.80M | $11 617 | 880.05M STRX | |
| 742 | NYCNYC
|
$0.0862 | ▼ 0.10% | ▼ 0.33% | ▼ 0.19% | $25.86M | $85 889 | 300.00M NYC | |
| 743 | BrevisBREV
|
$0.1028 | ▼ 0.76% | ▲ 0.14% | ▼ 4.36% | $25.70M | $4.93M | 250.00M BREV | |
| 744 | LiskLSK
|
$0.1100 | ▼ 0.00% | ▼ 1.27% | ▼ 3.80% | $25.64M | $4.25M | 233.08M LSK | |
| 745 | Midas mHYPERMHYPER
|
$1.1000 | — 0.00% | ▲ 0.09% | ▲ 0.15% | $25.64M | $47 | 23.31M MHYPER | |
| 746 | τemplarSN3
|
$5.5100 | ▼ 1.29% | ▼ 7.21% | ▼ 20.82% | $25.52M | $106 298 | 4.63M SN3 | |
| 747 | Ocean ProtocolOCEAN
|
$0.1279 | ▲ 0.07% | ▼ 4.39% | ▲ 1.27% | $25.59M | $136 122 | 200.08M OCEAN | |
| 748 | XertraSTRAX
|
$0.0118 | ▲ 0.48% | ▼ 6.03% | ▼ 0.84% | $25.61M | $54.78M | 2.17B STRAX | |
| 749 | Lista DAOLISTA
|
$0.0664 | ▼ 0.09% | ▲ 0.43% | ▼ 10.47% | $15.28M | $3.51M | 384.45M LISTA | |
| 750 | Nest Basis VaultNBASIS
|
$1.0620 | — 0.00% | ▲ 0.01% | ▲ 0.07% | $25.51M | $60 | 24.03M NBASIS | |
| 751 | Alphabet Class A (Ondo Tokenized Stock)GOOGLON
|
$358.09 | ▼ 1.09% | ▼ 2.33% | ▼ 7.75% | $25.37M | $6.34M | 70 844 GOOGLON | |
| 752 | Goldfish GoldGGBR
|
$4.4500 | ▲ 0.13% | ▼ 1.24% | ▼ 0.53% | $25.39M | $191 729 | 5.71M GGBR | |
| 753 | AudiusAUDIO
|
$0.0176 | ▼ 0.25% | ▼ 2.49% | ▼ 9.03% | $25.14M | $4.60M | 1.42B AUDIO | |
| 754 | NA Capital-as-a-Service SSTNPC0016245
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $25.00M | $0 | 25.00M PC0016245 | |
| 755 | MomentumMMT
|
$0.1218 | ▼ 0.76% | ▼ 0.63% | ▼ 2.70% | $24.87M | $2.26M | 204.10M MMT | |
| 756 | Metal DAOMTL
|
$0.2756 | ▲ 0.14% | ▼ 1.32% | ▼ 1.93% | $24.98M | $1.21M | 90.64M MTL | |
| 757 | dKargoDKA
|
$0.004989 | ▲ 6.91% | ▲ 3.30% | ▼ 6.12% | $24.92M | $2.43M | 5.00B DKA | |
| 758 | TokenlonLON
|
$0.2005 | ▼ 0.16% | ▼ 4.87% | ▼ 7.45% | $24.75M | $28 991 | 123.44M LON | |
| 759 | SpellSPELL
|
$0.0001446 | ▼ 0.07% | ▼ 2.50% | ▼ 5.61% | $24.78M | $1.84M | 171.51B SPELL | |
| 760 | DogsDOGS
|
$0.000048 | ▼ 0.55% | ▼ 4.34% | ▼ 6.04% | $24.82M | $9.68M | 516.75B DOGS | |
| 761 | CartesiCTSI
|
$0.0267 | ▼ 0.25% | ▼ 3.68% | ▼ 6.51% | $24.72M | $2.49M | 925.30M CTSI | |
| 762 | SignSIGN
|
$0.0107 | ▼ 0.49% | ▼ 3.42% | ▼ 12.67% | $12.84M | $3.66M | 2.30B SIGN | |
| 763 | BlastBLAST
|
$0.0003912 | ▲ 1.21% | ▼ 4.44% | ▼ 10.15% | $24.52M | $1.02M | 62.68B BLAST | |
| 764 | Official FOFO
|
$0.1904 | ▲ 1.92% | ▼ 3.43% | ▼ 0.50% | $24.54M | $264 309 | 128.84M FO | |
| 765 | STONSTON
|
$0.6524 | ▼ 2.09% | ▼ 2.47% | ▼ 3.01% | $24.42M | $26 372 | 37.45M STON | |
| 766 | AcurastACU
|
$0.0865 | ▲ 0.01% | ▼ 6.25% | ▲ 2.69% | $24.52M | $3.22M | 283.45M ACU | |
| 767 | Alphabet xStockGOOGLX
|
$358.55 | ▼ 0.69% | ▼ 1.93% | ▼ 7.37% | $2.15M | $887 590 | 68 072 GOOGLX | |
| 768 | x-DOL-xXDOL
|
$0.0835 | ▲ 0.01% | ▲ 1.81% | ▲ 19.42% | $24.47M | $88 | 293.00M XDOL | |
| 769 | Yield Guild GamesYGG
|
$0.0328 | ▼ 1.15% | ▼ 9.50% | ▼ 10.99% | $24.38M | $8.51M | 743.68M YGG | |
| 770 | BRLA Digital BRLABRLA
|
$0.1984 | ▼ 0.02% | ▼ 0.30% | ▲ 0.29% | $1.55M | $17 749 | 122.66M BRLA | |
| 771 | A Hunters DreamCAW
|
$0.0 | ▼ 0.19% | ▼ 10.51% | ▼ 15.94% | $25.40M | $369 592 | 636.67T CAW | |
| 772 | MemeternMXT
|
$0.0241 | — 0.00% | ▲ 0.79% | ▲ 9.90% | $24.15M | $16 | 1.00B MXT | |
| 773 | Yei FinanceCLO
|
$0.1927 | ▼ 1.12% | ▲ 51.39% | ▲ 163.14% | $24.58M | $27.58M | 129.10M CLO | |
| 774 | MiL.kMLK
|
$0.0430 | ▲ 0.21% | ▼ 7.98% | ▼ 9.78% | $23.79M | $4.81M | 553.28M MLK | |
| 775 | HydrationHDX
|
$0.0040035 | ▲ 0.08% | ▼ 1.25% | ▼ 12.15% | $23.69M | $21 077 | 5.92B HDX | |
| 776 | OzapayOZA
|
$0.0311 | ▼ 0.24% | ▲ 6.90% | ▲ 4.92% | $23.62M | $1 142 | 759.59M OZA | |
| 777 | AI Analysis TokenAIAT
|
$0.2133 | ▲ 1.19% | ▲ 1.27% | ▲ 8.54% | $23.54M | $21 572 | 110.35M AIAT | |
| 778 | ZerebroZEREBRO
|
$0.0236 | ▼ 1.00% | ▼ 6.21% | ▲ 6.74% | $23.55M | $5.02M | 999.95M ZEREBRO | |
| 779 | 吉祥马吉祥马
|
$0.0467 | ▲ 0.42% | ▼ 12.90% | ▲ 4.92% | $23.48M | $355 267 | 501.50M 吉祥马 | |
| 780 | SophonSOPH
|
$0.0068135 | ▼ 2.72% | ▼ 6.87% | ▼ 10.15% | $13.63M | $3.48M | 3.45B SOPH | |
| 781 | CobakCBK
|
$0.2360 | ▲ 0.30% | ▼ 3.10% | ▼ 3.88% | $23.41M | $5.08M | 99.19M CBK | |
| 782 | AutonomiANT
|
$0.0706 | ▼ 0.30% | ▼ 0.21% | ▼ 9.87% | $23.36M | $431 490 | 330.65M ANT | |
| 783 | Gravity (by Galxe)G
|
$0.0032414 | ▼ 0.67% | ▼ 3.28% | ▼ 4.44% | $23.44M | $4.99M | 7.23B G | |
| 783 | Gold ParkGPT
|
$0.0066761 | ▲ 0.01% | ▼ 1.61% | ▲ 4.31% | $23.49M | $8 717 | 3.52B GPT | |
| 784 | DeBoxBOX
|
$0.0460 | ▼ 1.34% | ▼ 4.81% | ▼ 13.38% | $3.68M | $155 029 | 508.21M BOX | |
| 785 | ShentuCTK
|
$0.1474 | ▼ 0.33% | ▼ 2.43% | ▼ 7.13% | $23.27M | $1.09M | 157.76M CTK | |
| 786 | Swarm NetworkTRUTH
|
$0.0111 | ▲ 1.69% | ▼ 7.46% | ▲ 10.48% | $23.23M | $2.71M | 2.09B TRUTH | |
| 787 | HoneyHONEY
|
$0.9978 | ▼ 0.07% | ▼ 0.09% | ▼ 0.02% | $23.12M | $1.57M | 23.17M HONEY | |
| 788 | SomniaSOMI
|
$0.1440 | ▼ 0.90% | ▼ 2.86% | ▼ 10.94% | $23.07M | $5.54M | 160.20M SOMI | |
| 789 | Tornado CashTORN
|
$6.0485 | ▼ 0.22% | ▼ 6.92% | ▼ 8.90% | $31.80M | $93 174 | 3.81M TORN | |
| 790 | CornCORN
|
$0.0439 | ▼ 0.55% | ▲ 0.12% | ▲ 1.39% | $23.03M | $1.02M | 525.00M CORN | |
| 791 | IBSIBS
|
$0.0006951 | ▼ 0.01% | ▼ 0.17% | ▲ 0.57% | $750 557 | $74 055 | 938 084 IBS | |
| 792 | SapienSAPIEN
|
$0.0919 | ▼ 0.76% | ▼ 2.03% | ▼ 11.15% | $22.98M | $4.03M | 250.00M SAPIEN | |
| 793 | SATS (Ordinals)SATS
|
$0.0 | ▼ 0.90% | ▼ 3.58% | ▼ 13.50% | $23.03M | $2.32M | 2,100.00T SATS | |
| 794 | MetisMETIS
|
$3.0669 | ▼ 1.00% | ▼ 1.63% | ▼ 5.91% | $22.84M | $2.82M | 7.45M METIS | |
| 795 | ZentryZENT
|
$0.0029407 | ▲ 0.04% | ▼ 0.07% | ▼ 1.26% | $19.83M | $1.51M | 7.79B ZENT | |
| 796 | Electronic USDEUSD
|
$0.9981 | ▼ 0.03% | ▼ 0.10% | ▼ 0.08% | $27.44M | $375 675 | 23.00M EUSD | |
| 797 | Kyber Network CrystalKNC
|
$0.1345 | ▼ 0.49% | ▼ 1.73% | ▼ 6.43% | $22.89M | $3.51M | 170.15M KNC | |
| 798 | TokenPocket TokenTPT
|
$0.0070012 | ▼ 0.38% | ▼ 0.61% | ▼ 3.37% | $24.27M | $85 179 | 3.25B TPT | |
| 799 | OlaXBTAIO
|
$0.0991 | ▼ 0.05% | ▲ 2.58% | ▲ 10.57% | $22.82M | $385 491 | 230.25M AIO |