Barcha kripto valyutalar
Kapitalizatsiya boʻyicha
| # | Tanga | Narx | 1s % | 24s % | 7k % | Kapit. | 24s hajm | Muomalada | 7k |
|---|---|---|---|---|---|---|---|---|---|
| 701 | AI CompanionsAIC
|
$0.0272 | ▼ 1.84% | ▲ 2.84% | ▼ 5.28% | $27.21M | $2.06M | 1.00B AIC | |
| 702 | Space and TimeSXT
|
$0.0107 | ▲ 0.08% | ▲ 1.80% | ▼ 11.17% | $15.05M | $4.43M | 2.60B SXT | |
| 703 | AukiAUKI
|
$0.0063095 | ▲ 0.73% | ▼ 1.14% | ▼ 21.45% | $7.02M | $109 252 | 4.41B AUKI | |
| 704 | aixbtAIXBT
|
$0.0279 | ▲ 0.67% | ▲ 4.60% | ▼ 8.41% | $23.86M | $6.79M | 994.66M AIXBT | |
| 705 | OpenAI (Republic Pre-IPO)PREOPAI
|
$958.55 | ▲ 1.54% | ▲ 1.42% | ▼ 5.58% | $27.50M | $435 771 | 29 081 PREOPAI | |
| 706 | Ontology GasONG
|
$0.0584 | ▲ 0.25% | ▲ 0.66% | ▼ 11.64% | $3.54M | $1.28M | 471.00M ONG | |
| 707 | HarmonyONE
|
$0.0018457 | ▼ 0.86% | ▼ 1.43% | ▼ 1.91% | $27.45M | $2.22M | 14.87B ONE | |
| 708 | CargoXCXO
|
$0.1638 | ▼ 0.45% | ▼ 4.53% | ▲ 1.49% | $27.38M | $69 677 | 167.16M CXO | |
| 709 | Altura Vault TokensAVLT
|
$1.0870 | ▲ 0.41% | ▲ 0.27% | ▲ 0.92% | $27.34M | $220 335 | 25.25M AVLT | |
| 710 | GigachadGIGA
|
$0.0028535 | ▲ 0.50% | ▼ 1.45% | ▼ 20.47% | $27.41M | $2.88M | 9.60B GIGA | |
| 711 | PYTHIAPYTHIA
|
$0.0273 | ▼ 0.28% | ▲ 2.33% | ▲ 0.77% | $27.29M | $91 921 | 998.16M PYTHIA | |
| 712 | LCXLCX
|
$0.0289 | ▲ 0.27% | ▼ 0.85% | ▼ 11.16% | $27.21M | $195 858 | 940.99M LCX | |
| 713 | Tesla (Ondo Tokenized Stock)TSLAON
|
$432.41 | ▲ 1.84% | ▲ 2.66% | ▼ 1.65% | $27.16M | $3.46M | 62 854 TSLAON | |
| 714 | DualDUAL
|
$0.0036443 | ▲ 4.76% | ▲ 6.52% | ▼ 31.53% | $27.16M | $52 333 | 7.48B DUAL | |
| 715 | BitwayBTW
|
$0.0123 | ▼ 0.02% | ▲ 1.95% | ▼ 8.91% | $27.07M | $9.41M | 2.20B BTW | |
| 716 | KAIOKAIO
|
$0.0400 | ▼ 1.12% | ▲ 3.10% | ▼ 7.97% | $27.14M | $1.93M | 681.25M KAIO | |
| 717 | CommonWealthCWU
|
$0.0301 | ▼ 0.54% | ▼ 15.05% | ▼ 21.69% | $27.13M | $110 318 | 900.50M CWU | |
| 718 | SteemSTEEM
|
$0.0493 | ▼ 0.14% | ▼ 0.64% | ▼ 4.52% | $27.10M | $5.05M | 548.97M STEEM | |
| 719 | Victoria VRVR
|
$0.0016113 | ▼ 0.01% | ▲ 0.39% | ▼ 3.24% | $11.04M | $930 528 | 16.80B VR | |
| 720 | AtomOneATONE
|
$0.2006 | ▼ 0.45% | ▼ 6.69% | ▼ 29.98% | $26.77M | $26 740 | 133.22M ATONE | |
| 721 | Nasdaq xStockQQQX
|
$746.62 | ▲ 0.20% | ▼ 0.03% | ▲ 2.74% | $2.24M | $766 540 | 35 838 QQQX | |
| 722 | Tokamak NetworkTON
|
$0.4312 | ▲ 0.07% | ▼ 4.58% | ▼ 11.09% | $26.67M | $367 340 | 61.88M TON | |
| 723 | Rosa InuROSA
|
$0.0002663 | ▼ 0.41% | ▼ 7.35% | ▼ 20.33% | $26.63M | $524 771 | 100.00B ROSA | |
| 724 | FluxFLUX
|
$0.0648 | ▲ 0.26% | ▲ 2.24% | ▼ 10.60% | $26.62M | $5.46M | 410.92M FLUX | |
| 725 | SecretSCRT
|
$0.0777 | ▲ 0.25% | ▲ 1.86% | ▼ 4.21% | $26.62M | $2.62M | 342.65M SCRT | |
| 726 | Uquid CoinUQC
|
$2.6500 | ▼ 5.22% | ▼ 5.39% | ▼ 5.48% | $26.54M | $231 | 10.00M UQC | |
| 727 | LiquityLQTY
|
$0.2692 | ▼ 0.04% | ▲ 0.23% | ▲ 9.70% | $26.48M | $5.87M | 98.72M LQTY | |
| 728 | EulerEUL
|
$1.0917 | ▼ 0.72% | ▼ 17.24% | ▼ 17.43% | $20.40M | $7.76M | 24.15M EUL | |
| 729 | WAXWAXP
|
$0.0057048 | ▲ 0.08% | ▼ 1.78% | ▼ 5.88% | $26.33M | $1.71M | 4.62B WAXP | |
| 730 | MoonbirdsBIRB
|
$0.0919 | ▼ 0.74% | ▲ 1.86% | ▼ 18.63% | $26.20M | $4.24M | 285.00M BIRB | |
| 731 | Hims & Hers Health (Ondo Tokenized Stock)HIMSON
|
$26.6000 | ▲ 2.68% | ▼ 3.66% | ▲ 9.81% | $26.21M | $788 260 | 987 235 HIMSON | |
| 732 | SaakuruSKR
|
$0.0128 | ▲ 0.27% | ▲ 1.79% | ▼ 11.36% | $72.68M | $10.79M | 702.34M SKR | |
| 733 | IQIQ
|
$0.0009917 | ▼ 0.47% | ▼ 1.28% | ▼ 6.61% | $26.11M | $983 633 | 26.33B IQ | |
| 734 | AnomaXAN
|
$0.0104 | ▼ 0.40% | ▼ 5.51% | ▼ 6.78% | $20.77M | $6.32M | 2.50B XAN | |
| 735 | MicroStrategy xStockMSTRX
|
$134.91 | ▼ 0.73% | ▼ 1.03% | ▼ 13.33% | $134 910 | $1.62M | 192 482 MSTRX | |
| 736 | SaiSAI
|
$0.0009156 | ▲ 0.63% | ▼ 0.76% | ▼ 0.93% | $102 385 | $143 636 | 2.66M SAI | |
| 737 | BrevisBREV
|
$0.1038 | ▲ 1.01% | ▲ 5.65% | ▼ 4.38% | $25.95M | $4.34M | 250.00M BREV | |
| 738 | NYCNYC
|
$0.0865 | ▲ 0.12% | ▲ 0.27% | ▲ 0.17% | $25.94M | $86 373 | 300.00M NYC | |
| 739 | StrikeXSTRX
|
$0.0309 | ▲ 4.65% | ▲ 4.81% | ▲ 18.04% | $24.90M | $15 019 | 880.05M STRX | |
| 740 | Bucket Protocol BUCK StablecoinBUCK
|
$0.9982 | ▼ 0.02% | ▼ 0.04% | ▼ 0.14% | $64.53M | $901 375 | 25.97M BUCK | |
| 741 | Ocean ProtocolOCEAN
|
$0.1292 | ▲ 1.34% | ▼ 1.76% | ▲ 5.04% | $25.88M | $128 849 | 200.08M OCEAN | |
| 742 | Monerium EUR emoney [OLD]EURE
|
$1.1600 | ▼ 0.10% | ▼ 0.41% | ▼ 0.47% | $25.85M | $589 529 | 22.29M EURE | |
| 743 | PredictionsPRDT
|
$1.0793 | ▲ 0.03% | ▼ 0.14% | ▼ 0.21% | $25.90M | $31 394 | 24.00M PRDT | |
| 744 | Alphabet Class A (Ondo Tokenized Stock)GOOGLON
|
$362.49 | ▼ 0.25% | ▼ 2.66% | ▼ 6.43% | $25.76M | $5.62M | 70 990 GOOGLON | |
| 745 | LiskLSK
|
$0.1102 | ▲ 0.07% | ▲ 0.85% | ▼ 4.12% | $25.70M | $3.90M | 233.08M LSK | |
| 746 | τemplarSN3
|
$5.5400 | ▲ 0.40% | ▼ 5.40% | ▼ 20.30% | $25.64M | $119 959 | 4.63M SN3 | |
| 747 | Midas mHYPERMHYPER
|
$1.1000 | — 0.00% | ▲ 0.09% | ▲ 0.15% | $25.64M | $47 | 23.31M MHYPER | |
| 748 | Nest Basis VaultNBASIS
|
$1.0620 | — 0.00% | ▲ 0.01% | ▲ 0.07% | $25.51M | $4 | 24.03M NBASIS | |
| 749 | Goldfish GoldGGBR
|
$4.4500 | ▲ 0.09% | ▼ 1.22% | ▲ 0.26% | $25.42M | $158 144 | 5.71M GGBR | |
| 750 | Lista DAOLISTA
|
$0.0661 | ▲ 0.09% | ▲ 5.82% | ▼ 11.29% | $15.21M | $3.28M | 384.45M LISTA | |
| 750 | DogsDOGS
|
$0.0000489 | ▲ 1.24% | ▲ 5.05% | ▼ 5.71% | $25.29M | $9.58M | 516.75B DOGS | |
| 751 | XertraSTRAX
|
$0.0116 | ▼ 0.15% | ▼ 6.03% | ▼ 3.04% | $25.14M | $56.54M | 2.17B STRAX | |
| 752 | STONSTON
|
$0.0000056 | ▼ 0.28% | ▼ 2.85% | ▼ 10.30% | $1 039 | $0 | 37.45M STON | |
| 753 | AudiusAUDIO
|
$0.0175 | ▼ 0.26% | ▼ 2.23% | ▼ 8.69% | $24.96M | $7.17M | 1.42B AUDIO | |
| 754 | NA Capital-as-a-Service SSTNPC0016245
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $25.00M | $0 | 25.00M PC0016245 | |
| 755 | dKargoDKA
|
$0.0049902 | ▼ 0.03% | ▼ 0.51% | ▼ 6.91% | $24.95M | $2.23M | 5.00B DKA | |
| 757 | Metal DAOMTL
|
$0.2750 | ▲ 0.56% | ▼ 0.11% | ▼ 2.76% | $24.91M | $1.16M | 90.64M MTL | |
| 758 | MomentumMMT
|
$0.1219 | ▲ 0.07% | ▲ 1.74% | ▼ 3.89% | $24.88M | $2.10M | 204.10M MMT | |
| 759 | AcurastACU
|
$0.0875 | ▲ 2.61% | ▼ 2.37% | ▲ 2.52% | $24.88M | $3.34M | 283.55M ACU | |
| 760 | SpellSPELL
|
$0.0001447 | ▲ 0.05% | ▼ 0.95% | ▼ 5.25% | $24.82M | $1.74M | 171.51B SPELL | |
| 761 | BlastBLAST
|
$0.0003876 | ▲ 0.07% | ▼ 2.41% | ▼ 11.96% | $24.30M | $2.07M | 62.69B BLAST | |
| 762 | CartesiCTSI
|
$0.0267 | ▼ 0.13% | ▼ 1.43% | ▼ 6.34% | $24.68M | $2.39M | 925.33M CTSI | |
| 763 | Strategic Oil SupplySOS
|
$0.0002483 | ▼ 8.67% | ▼ 26.36% | ▼ 42.30% | $24.65M | $3 404 | 100.00B SOS | |
| 764 | SignSIGN
|
$0.0107 | ▲ 0.29% | ▼ 0.36% | ▼ 14.60% | $12.84M | $3.59M | 2.30B SIGN | |
| 765 | TokenlonLON
|
$0.1992 | ▼ 0.21% | ▼ 2.14% | ▼ 8.48% | $24.59M | $25 566 | 123.44M LON | |
| 766 | Alphabet xStockGOOGLX
|
$361.64 | ▼ 0.84% | ▼ 1.83% | ▼ 7.60% | $2.17M | $875 795 | 67 577 GOOGLX | |
| 767 | x-DOL-xXDOL
|
$0.0835 | ▲ 0.02% | ▲ 0.92% | ▲ 19.42% | $24.47M | $88 | 293.00M XDOL | |
| 768 | Yield Guild GamesYGG
|
$0.0329 | ▼ 0.10% | ▼ 5.54% | ▼ 10.76% | $24.45M | $8.83M | 743.68M YGG | |
| 769 | MemeternMXT
|
$0.0241 | — 0.00% | ▼ 0.09% | ▲ 8.50% | $24.15M | $16 | 1.00B MXT | |
| 770 | A Hunters DreamCAW
|
$0.0 | ▼ 0.61% | ▼ 8.44% | ▼ 14.46% | $25.09M | $364 658 | 636.67T CAW | |
| 771 | Official FOFO
|
$0.1857 | ▼ 1.88% | ▼ 5.80% | ▼ 3.53% | $23.95M | $267 084 | 128.84M FO | |
| 772 | SophonSOPH
|
$0.0068818 | ▲ 0.21% | ▼ 1.44% | ▼ 10.03% | $13.76M | $2.82M | 3.45B SOPH | |
| 773 | ZerebroZEREBRO
|
$0.0238 | ▲ 0.73% | ▼ 1.33% | ▲ 9.62% | $23.77M | $5.03M | 999.95M ZEREBRO | |
| 774 | SATS (Ordinals)SATS
|
$0.0 | ▲ 0.68% | ▲ 4.56% | ▼ 13.03% | $23.52M | $2.25M | 2,100.00T SATS | |
| 775 | MiL.kMLK
|
$0.0426 | ▼ 0.04% | ▼ 6.03% | ▼ 9.48% | $23.58M | $4.36M | 553.28M MLK | |
| 776 | HydrationHDX
|
$0.0039875 | ▲ 0.13% | ▼ 0.90% | ▼ 12.31% | $23.60M | $19 957 | 5.92B HDX | |
| 777 | 吉祥马吉祥马
|
$0.0465 | ▼ 0.41% | ▼ 7.30% | ▼ 5.99% | $23.42M | $478 364 | 501.50M 吉祥马 | |
| 778 | AI Analysis TokenAIAT
|
$0.2127 | ▼ 0.41% | ▲ 0.54% | ▲ 8.98% | $23.48M | $21 757 | 110.35M AIAT | |
| 779 | OzapayOZA
|
$0.0309 | ▼ 0.48% | ▲ 8.21% | ▲ 3.40% | $23.35M | $1 117 | 759.59M OZA | |
| 780 | Tornado CashTORN
|
$6.1425 | ▼ 0.07% | ▼ 4.96% | ▼ 7.34% | $32.29M | $297 890 | 3.81M TORN | |
| 781 | SapienSAPIEN
|
$0.0936 | ▼ 0.48% | ▲ 3.91% | ▼ 11.88% | $23.41M | $4.10M | 250.00M SAPIEN | |
| 782 | DeBoxBOX
|
$0.0461 | ▲ 0.59% | ▼ 4.93% | ▼ 6.33% | $3.69M | $162 310 | 508.21M BOX | |
| 783 | ShentuCTK
|
$0.1479 | ▲ 0.13% | ▼ 0.87% | ▼ 6.73% | $23.33M | $1.13M | 157.76M CTK | |
| 784 | AutonomiANT
|
$0.0704 | ▲ 0.01% | ▼ 0.45% | ▼ 9.72% | $23.30M | $400 164 | 330.65M ANT | |
| 785 | IBSIBS
|
$24.6200 | ▲ 0.68% | ▼ 29.02% | ▼ 34.50% | $23.27M | $3.16M | 945 894 IBS | |
| 786 | CobakCBK
|
$0.2344 | ▼ 0.28% | ▼ 2.08% | ▼ 4.18% | $23.25M | $4.49M | 99.19M CBK | |
| 787 | Gravity (by Galxe)G
|
$0.0032208 | ▼ 0.47% | ▲ 0.23% | ▼ 6.25% | $23.29M | $5.13M | 7.23B G | |
| 788 | Swarm NetworkTRUTH
|
$0.0111 | ▼ 0.64% | ▼ 8.14% | ▲ 6.77% | $23.22M | $2.63M | 2.09B TRUTH | |
| 789 | HoneyHONEY
|
$0.9983 | ▲ 0.10% | ▲ 0.04% | ▼ 0.05% | $23.13M | $1.44M | 23.17M HONEY | |
| 790 | SomniaSOMI
|
$0.1447 | ▲ 0.40% | ▲ 3.16% | ▼ 11.84% | $23.17M | $5.21M | 160.20M SOMI | |
| 791 | Yei FinanceCLO
|
$0.1825 | ▲ 1.17% | ▲ 39.77% | ▲ 144.42% | $23.56M | $4.00M | 129.10M CLO | |
| 792 | Kyber Network CrystalKNC
|
$0.1354 | ▲ 0.34% | ▲ 2.09% | ▼ 6.60% | $23.04M | $3.41M | 170.15M KNC | |
| 793 | OlaXBTAIO
|
$0.0997 | ▼ 0.58% | ▲ 5.44% | ▲ 9.75% | $22.96M | $317 457 | 230.25M AIO | |
| 794 | TokenPocket TokenTPT
|
$0.0070346 | ▲ 0.16% | ▼ 0.27% | ▼ 2.75% | $24.39M | $86 964 | 3.25B TPT | |
| 795 | ZentryZENT
|
$0.0029485 | ▲ 0.21% | ▼ 0.68% | ▼ 0.25% | $19.89M | $1.43M | 7.79B ZENT | |
| 796 | Electronic USDEUSD
|
$0.9995 | ▲ 0.20% | ▲ 0.14% | ▼ 0.03% | $27.48M | $333 613 | 23.00M EUSD | |
| 797 | CornCORN
|
$0.0437 | ▲ 0.01% | ▲ 0.08% | ▲ 0.92% | $22.96M | $993 701 | 525.00M CORN | |
| 798 | MetisMETIS
|
$3.0856 | ▲ 0.17% | ▲ 4.38% | ▼ 6.55% | $22.98M | $2.67M | 7.45M METIS | |
| 799 | TrillionsTRILLIONS
|
$0.0227 | — 0.00% | — 0.00% | — 0.00% | $22.69M | $3.28M | 1.00B TRILLIONS | |
| 800 | BRLA Digital BRLABRLA
|
$0.1978 | ▼ 0.06% | ▼ 0.57% | ▲ 0.15% | $22.56M | $307 480 | 114.08M BRLA |