Toate criptomonedele
După capitalizare
| # | Monedă | Preț | 1h % | 24h % | 7z % | Capit. | Volum 24h | În circulație | 7z |
|---|---|---|---|---|---|---|---|---|---|
| 701 | Monerium EUR emoneyEURE
|
$1.1600 | ▲ 0.03% | ▼ 0.12% | ▼ 0.17% | $27.92M | $71 584 | 24.05M EURE | |
| 702 | OpenAI (Republic Pre-IPO)PREOPAI
|
$954.41 | ▲ 0.21% | ▲ 0.72% | ▼ 5.03% | $27.71M | $443 783 | 29 081 PREOPAI | |
| 703 | AukiAUKI
|
$0.0062782 | ▲ 0.02% | ▲ 0.23% | ▼ 19.07% | $6.99M | $97 741 | 4.41B AUKI | |
| 704 | Space and TimeSXT
|
$0.0107 | ▲ 0.57% | ▲ 1.44% | ▼ 14.28% | $14.94M | $3.81M | 2.60B SXT | |
| 705 | Altura Vault TokensAVLT
|
$1.0830 | ▼ 0.04% | ▼ 0.03% | ▼ 0.01% | $27.41M | $250 975 | 25.27M AVLT | |
| 706 | BitwayBTW
|
$0.0123 | ▼ 0.30% | ▲ 0.85% | ▼ 8.56% | $27.14M | $8.83M | 2.20B BTW | |
| 707 | SingularityNETAGIX
|
$0.1130 | ▲ 0.05% | ▲ 0.37% | ▲ 7.08% | $27.43M | $47 063 | 243.14M AGIX | |
| 708 | AI CompanionsAIC
|
$0.0271 | ▼ 0.03% | ▼ 4.44% | ▼ 5.33% | $27.12M | $2.05M | 1.00B AIC | |
| 709 | HarmonyONE
|
$0.0018476 | ▲ 0.63% | ▲ 0.94% | ▼ 0.97% | $27.48M | $2.10M | 14.87B ONE | |
| 710 | Ontology GasONG
|
$0.0582 | ▲ 0.45% | ▲ 0.11% | ▼ 11.87% | $3.53M | $1.22M | 471.00M ONG | |
| 711 | Hims & Hers Health (Ondo Tokenized Stock)HIMSON
|
$27.4800 | ▲ 0.39% | ▲ 0.53% | ▲ 9.50% | $27.30M | $775 888 | 987 268 HIMSON | |
| 712 | StrikeXSTRX
|
$0.0313 | ▲ 3.58% | ▲ 7.32% | ▲ 20.48% | $25.25M | $21 087 | 880.05M STRX | |
| 713 | CargoXCXO
|
$0.1631 | ▲ 0.17% | ▼ 1.72% | ▲ 0.87% | $27.26M | $19 148 | 167.16M CXO | |
| 714 | LCXLCX
|
$0.0290 | ▲ 0.63% | ▼ 1.66% | ▼ 10.57% | $27.30M | $179 913 | 940.99M LCX | |
| 715 | SteemSTEEM
|
$0.0495 | ▲ 0.11% | ▲ 1.50% | ▼ 5.15% | $27.16M | $4.96M | 548.97M STEEM | |
| 716 | GigachadGIGA
|
$0.0028431 | ▲ 0.05% | ▼ 0.89% | ▼ 18.49% | $27.31M | $3.81M | 9.60B GIGA | |
| 717 | Victoria VRVR
|
$0.0016041 | ▼ 0.26% | ▲ 0.11% | ▼ 3.31% | $10.99M | $982 062 | 16.80B VR | |
| 718 | Nasdaq xStockQQQX
|
$746.07 | ▲ 0.09% | ▼ 0.17% | ▲ 2.22% | $2.24M | $911 308 | 35 992 QQQX | |
| 719 | PYTHIAPYTHIA
|
$0.0269 | ▼ 0.42% | ▲ 0.38% | ▲ 2.21% | $26.86M | $85 795 | 998.16M PYTHIA | |
| 720 | aixbtAIXBT
|
$0.0269 | ▼ 0.15% | ▲ 0.91% | ▼ 10.43% | $23.01M | $6.77M | 994.66M AIXBT | |
| 721 | DualDUAL
|
$0.0035516 | ▼ 1.76% | ▲ 10.57% | ▼ 32.65% | $26.64M | $39 599 | 7.48B DUAL | |
| 722 | Tokamak NetworkTON
|
$0.4299 | ▼ 0.16% | ▼ 1.82% | ▼ 11.11% | $26.61M | $295 828 | 61.88M TON | |
| 723 | AtomOneATONE
|
$0.2008 | ▲ 1.19% | ▼ 4.54% | ▼ 28.64% | $26.67M | $27 750 | 133.24M ATONE | |
| 724 | Tesla (Ondo Tokenized Stock)TSLAON
|
$422.89 | ▲ 0.39% | ▲ 0.18% | ▼ 4.17% | $26.57M | $3.19M | 62 824 TSLAON | |
| 725 | SecretSCRT
|
$0.0775 | ▲ 0.11% | ▲ 2.41% | ▼ 3.22% | $26.55M | $3.30M | 342.65M SCRT | |
| 726 | Rosa InuROSA
|
$0.0002653 | ▼ 0.06% | ▼ 1.38% | ▼ 22.79% | $26.53M | $530 020 | 100.00B ROSA | |
| 727 | KAIOKAIO
|
$0.0389 | ▲ 0.28% | ▲ 2.81% | ▼ 8.20% | $26.50M | $1.83M | 681.25M KAIO | |
| 728 | MoonbirdsBIRB
|
$0.0920 | ▲ 0.64% | ▲ 1.67% | ▼ 17.11% | $26.21M | $4.17M | 285.00M BIRB | |
| 729 | SaakuruSKR
|
$0.0126 | ▲ 0.22% | ▲ 0.40% | ▼ 10.80% | $72.10M | $10.61M | 702.34M SKR | |
| 730 | WAXWAXP
|
$0.0056519 | ▲ 0.12% | ▼ 0.40% | ▼ 7.72% | $26.08M | $1.61M | 4.62B WAXP | |
| 731 | FluxFLUX
|
$0.0635 | ▲ 0.35% | ▲ 1.64% | ▼ 13.54% | $26.11M | $5.68M | 410.92M FLUX | |
| 732 | PredictionsPRDT
|
$1.0792 | ▼ 0.03% | ▼ 0.21% | ▼ 0.19% | $25.90M | $31 537 | 24.00M PRDT | |
| 733 | IQIQ
|
$0.0009864 | ▲ 0.32% | ▼ 1.55% | ▼ 6.95% | $25.98M | $915 977 | 26.33B IQ | |
| 734 | Bucket Protocol BUCK StablecoinBUCK
|
$0.9992 | ▲ 0.01% | ▲ 0.12% | ▼ 0.03% | $64.59M | $1.68M | 25.97M BUCK | |
| 735 | NYCNYC
|
$0.0864 | ▲ 0.01% | ▲ 0.02% | ▼ 0.07% | $25.92M | $84 356 | 300.00M NYC | |
| 736 | LiquityLQTY
|
$0.2634 | ▼ 0.85% | ▼ 1.02% | ▲ 4.60% | $26.01M | $5.62M | 98.72M LQTY | |
| 737 | Monerium EUR emoney [OLD]EURE
|
$1.1600 | ▲ 0.07% | ▼ 0.14% | ▼ 0.37% | $25.87M | $611 261 | 22.30M EURE | |
| 738 | BrevisBREV
|
$0.1032 | ▲ 0.85% | ▲ 2.91% | ▼ 4.36% | $25.80M | $3.95M | 250.00M BREV | |
| 739 | CommonWealthCWU
|
$0.0285 | ▼ 0.68% | ▼ 16.94% | ▼ 24.99% | $25.74M | $109 861 | 900.50M CWU | |
| 740 | EulerEUL
|
$1.0627 | ▲ 0.70% | ▼ 19.99% | ▼ 18.70% | $19.86M | $8.50M | 24.15M EUL | |
| 741 | Midas mHYPERMHYPER
|
$1.1000 | — 0.00% | — 0.00% | ▲ 0.15% | $25.64M | $47 | 23.31M MHYPER | |
| 742 | SaiSAI
|
$0.0009129 | ▲ 2.83% | ▲ 1.26% | ▼ 1.81% | $102 082 | $139 998 | 2.66M SAI | |
| 743 | Ocean ProtocolOCEAN
|
$0.1280 | ▲ 0.56% | ▼ 0.78% | ▲ 4.88% | $25.61M | $127 100 | 200.08M OCEAN | |
| 744 | LiskLSK
|
$0.1102 | ▲ 0.36% | ▲ 1.74% | ▼ 4.61% | $25.68M | $3.27M | 233.08M LSK | |
| 745 | Nest Basis VaultNBASIS
|
$1.0620 | — 0.00% | — 0.00% | ▲ 0.07% | $25.51M | $89 | 24.03M NBASIS | |
| 746 | Alphabet Class A (Ondo Tokenized Stock)GOOGLON
|
$361.42 | ▲ 0.01% | ▼ 0.93% | ▼ 7.87% | $25.51M | $5.34M | 70 575 GOOGLON | |
| 747 | Goldfish GoldGGBR
|
$4.4500 | ▲ 2.42% | ▼ 0.66% | ▲ 0.05% | $25.39M | $160 953 | 5.71M GGBR | |
| 748 | AnomaXAN
|
$0.0101 | ▲ 0.22% | ▼ 6.63% | ▼ 8.22% | $20.28M | $5.29M | 2.50B XAN | |
| 749 | MicroStrategy xStockMSTRX
|
$131.39 | ▼ 0.10% | ▼ 3.03% | ▼ 15.75% | $25.33M | $1.87M | 192 749 MSTRX | |
| 750 | τemplarSN3
|
$5.4600 | ▲ 0.31% | ▼ 4.43% | ▼ 20.26% | $25.31M | $98 413 | 4.63M SN3 | |
| 751 | Lista DAOLISTA
|
$0.0655 | ▲ 0.77% | ▲ 4.23% | ▼ 10.86% | $15.07M | $3.62M | 384.45M LISTA | |
| 752 | DogsDOGS
|
$0.0000487 | ▲ 0.45% | ▲ 3.38% | ▼ 5.43% | $25.16M | $9.81M | 516.75B DOGS | |
| 753 | MomentumMMT
|
$0.1229 | ▲ 0.50% | ▲ 2.83% | ▼ 3.46% | $25.08M | $1.96M | 204.10M MMT | |
| 754 | dKargoDKA
|
$0.0050076 | ▲ 0.20% | ▲ 1.74% | ▼ 5.39% | $25.01M | $2.04M | 5.00B DKA | |
| 755 | NA Capital-as-a-Service SSTNPC0016245
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $25.00M | $0 | 25.00M PC0016245 | |
| 756 | BRLA Digital BRLABRLA
|
$0.1970 | ▲ 0.02% | ▼ 0.80% | ▲ 0.03% | $24.95M | $278 041 | 126.71M BRLA | |
| 757 | Fidelity USD Digital Liquidity Fund-AccFILQ-A
|
$100.25 | — 0.00% | — 0.00% | — 0.00% | $24.92M | $0 | 248 560 FILQ-A | |
| 758 | AudiusAUDIO
|
$0.0174 | ▲ 0.68% | ▼ 0.89% | ▼ 9.67% | $24.78M | $9.47M | 1.42B AUDIO | |
| 759 | STONSTON
|
$0.6606 | ▲ 0.05% | ▲ 1.56% | ▼ 2.55% | $24.76M | $23 204 | 37.45M STON | |
| 760 | Alphabet xStockGOOGLX
|
$361.88 | ▲ 0.04% | ▼ 0.13% | ▼ 7.11% | $2.17M | $230 196 | 68 416 GOOGLX | |
| 761 | CartesiCTSI
|
$0.0267 | ▲ 0.48% | ▲ 0.76% | ▼ 8.30% | $24.68M | $2.24M | 925.34M CTSI | |
| 762 | SignSIGN
|
$0.0107 | ▲ 0.21% | ▲ 0.36% | ▼ 14.91% | $12.83M | $3.46M | 2.30B SIGN | |
| 763 | Metal DAOMTL
|
$0.2719 | ▼ 0.48% | ▲ 0.60% | ▼ 4.21% | $24.63M | $1.33M | 90.64M MTL | |
| 764 | SpellSPELL
|
$0.0001434 | ▲ 0.27% | ▼ 0.45% | ▼ 6.12% | $24.59M | $1.74M | 171.51B SPELL | |
| 765 | Swarm NetworkTRUTH
|
$0.0117 | ▲ 2.15% | ▼ 1.93% | ▲ 9.25% | $24.49M | $2.70M | 2.09B TRUTH | |
| 766 | x-DOL-xXDOL
|
$0.0835 | — 0.00% | ▲ 0.92% | ▲ 19.42% | $24.47M | $88 | 293.00M XDOL | |
| 767 | AcurastACU
|
$0.0862 | ▼ 0.30% | ▼ 1.09% | ▲ 0.89% | $24.47M | $3.45M | 283.68M ACU | |
| 768 | XertraSTRAX
|
$0.0113 | ▼ 2.26% | ▼ 7.09% | ▼ 4.35% | $24.46M | $58.97M | 2.17B STRAX | |
| 769 | TokenlonLON
|
$0.1977 | ▲ 0.02% | ▼ 2.49% | ▼ 7.38% | $24.40M | $21 818 | 123.44M LON | |
| 770 | MemeternMXT
|
$0.0241 | — 0.00% | — 0.00% | ▲ 11.05% | $24.15M | $16 | 1.00B MXT | |
| 771 | OlaXBTAIO
|
$0.1049 | ▲ 3.20% | ▲ 4.89% | ▲ 16.06% | $24.16M | $287 374 | 230.25M AIO | |
| 772 | BlastBLAST
|
$0.0003844 | ▼ 0.02% | ▼ 3.04% | ▼ 12.04% | $24.10M | $2.03M | 62.70B BLAST | |
| 773 | Yield Guild GamesYGG
|
$0.0322 | ▼ 0.30% | ▼ 4.67% | ▼ 12.83% | $23.94M | $8.09M | 743.68M YGG | |
| 774 | Official FOFO
|
$0.1848 | ▲ 0.05% | ▼ 6.11% | ▼ 2.40% | $23.83M | $261 389 | 128.84M FO | |
| 775 | GXChainGXC
|
$0.3173 | ▲ 3.58% | ▲ 10.39% | ▲ 8.61% | $23.80M | $42 850 | 75.00M GXC | |
| 776 | MiL.kMLK
|
$0.0427 | ▼ 0.32% | ▼ 5.07% | ▼ 10.24% | $23.64M | $4.24M | 553.48M MLK | |
| 777 | OzapayOZA
|
$0.0311 | ▼ 0.14% | ▲ 11.08% | ▲ 4.78% | $23.60M | $1 118 | 759.59M OZA | |
| 778 | HydrationHDX
|
$0.0039725 | ▲ 0.36% | ▲ 0.03% | ▼ 12.68% | $23.51M | $16 685 | 5.92B HDX | |
| 779 | A Hunters DreamCAW
|
$0.0 | ▼ 0.31% | ▼ 9.82% | ▼ 15.75% | $24.59M | $343 578 | 636.67T CAW | |
| 780 | AI Analysis TokenAIAT
|
$0.2117 | ▲ 0.15% | ▲ 0.43% | ▲ 9.32% | $23.37M | $21 524 | 110.35M AIAT | |
| 781 | SophonSOPH
|
$0.0068166 | ▲ 1.23% | ▼ 3.05% | ▼ 10.61% | $13.63M | $4.10M | 3.45B SOPH | |
| 782 | Gravity (by Galxe)G
|
$0.0032228 | ▲ 0.33% | ▲ 0.28% | ▼ 6.22% | $23.31M | $5.63M | 7.23B G | |
| 783 | IBSIBS
|
$0.0006952 | ▲ 0.28% | ▲ 0.13% | ▲ 0.59% | $750 586 | $76 450 | 946 675 IBS | |
| 784 | ZerebroZEREBRO
|
$0.0232 | ▼ 1.22% | ▼ 5.89% | ▲ 9.16% | $23.16M | $5.13M | 999.95M ZEREBRO | |
| 785 | CobakCBK
|
$0.2343 | ▲ 0.12% | ▼ 1.77% | ▼ 4.17% | $23.24M | $4.21M | 99.19M CBK | |
| 786 | Strategic Oil SupplySOS
|
$0.0002321 | ▲ 1.43% | ▼ 26.52% | ▼ 44.26% | $23.21M | $3 533 | 100.00B SOS | |
| 787 | DeBoxBOX
|
$0.0456 | ▼ 0.01% | ▼ 7.17% | ▼ 8.74% | $3.65M | $151 517 | 508.21M BOX | |
| 788 | HoneyHONEY
|
$0.9981 | ▼ 0.04% | ▼ 0.02% | ▼ 0.08% | $23.13M | $1.38M | 23.17M HONEY | |
| 789 | SATS (Ordinals)SATS
|
$0.0 | ▲ 0.01% | ▲ 4.40% | ▼ 12.43% | $23.32M | $2.00M | 2,100.00T SATS | |
| 790 | 吉祥马吉祥马
|
$0.0460 | ▲ 0.70% | ▼ 5.56% | ▼ 4.40% | $23.09M | $452 629 | 501.50M 吉祥马 | |
| 791 | SapienSAPIEN
|
$0.0923 | ▼ 0.14% | ▲ 2.75% | ▼ 11.09% | $23.08M | $3.76M | 250.00M SAPIEN | |
| 792 | CornCORN
|
$0.0440 | ▼ 0.02% | ▲ 0.18% | ▲ 1.30% | $23.08M | $987 140 | 525.00M CORN | |
| 793 | TokenPocket TokenTPT
|
$0.0070801 | ▲ 0.07% | ▲ 0.96% | ▼ 2.27% | $24.54M | $88 823 | 3.25B TPT | |
| 794 | AutonomiANT
|
$0.0697 | ▲ 0.11% | ▼ 1.11% | ▼ 9.04% | $23.04M | $372 888 | 330.65M ANT | |
| 795 | Yei FinanceCLO
|
$0.1766 | ▲ 7.48% | ▲ 32.53% | ▲ 126.69% | $23.01M | $31.21M | 129.10M CLO | |
| 796 | ZentryZENT
|
$0.002931 | ▼ 0.65% | ▼ 1.82% | ▼ 1.62% | $19.77M | $1.38M | 7.79B ZENT | |
| 797 | Electronic USDEUSD
|
$0.9994 | ▲ 0.10% | ▲ 0.13% | ▼ 0.07% | $27.48M | $381 888 | 23.00M EUSD | |
| 798 | SomniaSOMI
|
$0.1437 | ▲ 0.54% | ▲ 1.83% | ▼ 10.75% | $23.01M | $5.21M | 160.20M SOMI | |
| 799 | Kyber Network CrystalKNC
|
$0.1352 | ▲ 0.27% | ▲ 1.73% | ▼ 7.29% | $23.00M | $3.44M | 170.15M KNC | |
| 800 | ShentuCTK
|
$0.1452 | ▼ 0.03% | ▼ 0.88% | ▼ 7.71% | $22.91M | $1.17M | 157.76M CTK |