Барлық криптовалюталар
Капитализация бойынша
| # | Монета | Баға | 1с % | 24с % | 7к % | Капит. | 24с көлемі | Айналымда | 7к |
|---|---|---|---|---|---|---|---|---|---|
| 701 | Monerium EUR emoneyEURE
|
$1.1600 | ▼ 0.03% | ▼ 0.23% | ▼ 0.26% | $27.90M | $72 627 | 24.03M EURE | |
| 702 | AukiAUKI
|
$0.0062803 | ▲ 1.46% | ▼ 1.65% | ▼ 22.06% | $27.64M | $106 055 | 4.41B AUKI | |
| 703 | OpenAI (Republic Pre-IPO)PREOPAI
|
$952.76 | ▲ 0.42% | ▲ 0.58% | ▼ 5.40% | $27.71M | $442 338 | 29 081 PREOPAI | |
| 704 | Space and TimeSXT
|
$0.0106 | ▼ 0.39% | ▼ 0.50% | ▼ 11.86% | $27.61M | $3.02M | 2.60B SXT | |
| 705 | SingularityNETAGIX
|
$0.1130 | ▼ 0.68% | ▼ 1.16% | ▲ 6.93% | $27.49M | $50 633 | 243.14M AGIX | |
| 706 | AI CompanionsAIC
|
$0.0275 | ▲ 0.04% | ▼ 0.33% | ▼ 5.65% | $27.42M | $2.10M | 1.00B AIC | |
| 707 | Altura Vault TokensAVLT
|
$1.0830 | ▼ 0.24% | ▲ 0.28% | ▲ 0.04% | $27.38M | $249 296 | 25.28M AVLT | |
| 708 | HarmonyONE
|
$0.0018404 | ▲ 0.62% | ▼ 1.26% | ▼ 2.86% | $27.37M | $2.16M | 14.87B ONE | |
| 709 | Ontology GasONG
|
$0.0580 | ▼ 0.08% | ▼ 2.00% | ▼ 11.32% | $27.33M | $1.25M | 471.00M ONG | |
| 710 | GigachadGIGA
|
$0.0028433 | ▼ 0.20% | ▼ 2.50% | ▼ 19.78% | $27.31M | $3.08M | 9.60B GIGA | |
| 711 | CargoXCXO
|
$0.1628 | ▼ 0.18% | ▼ 3.38% | ▲ 1.04% | $27.22M | $66 137 | 167.16M CXO | |
| 712 | SteemSTEEM
|
$0.0494 | ▼ 0.32% | ▲ 0.09% | ▼ 6.07% | $27.13M | $4.95M | 548.97M STEEM | |
| 713 | LCXLCX
|
$0.0288 | ▼ 0.24% | ▲ 0.05% | ▼ 12.48% | $27.11M | $182 065 | 940.99M LCX | |
| 714 | BitwayBTW
|
$0.0123 | ▲ 0.10% | ▼ 0.42% | ▼ 8.78% | $27.43M | $8.89M | 2.20B BTW | |
| 715 | Victoria VRVR
|
$0.0016076 | ▼ 0.02% | ▲ 0.18% | ▼ 3.40% | $27.01M | $975 871 | 16.80B VR | |
| 716 | DualDUAL
|
$0.0035977 | ▲ 1.50% | ▲ 8.39% | ▼ 31.97% | $27.05M | $50 216 | 7.48B DUAL | |
| 717 | PYTHIAPYTHIA
|
$0.0269 | ▲ 0.58% | ▼ 1.20% | ▼ 0.88% | $26.83M | $106 922 | 998.16M PYTHIA | |
| 718 | Nasdaq xStockQQQX
|
$745.10 | ▲ 0.15% | ▲ 0.05% | ▲ 2.61% | $26.82M | $1.34M | 36 004 QQQX | |
| 719 | aixbtAIXBT
|
$0.0268 | ▲ 0.01% | ▼ 1.76% | ▼ 11.31% | $26.66M | $13.52M | 994.66M AIXBT | |
| 720 | Hims & Hers Health (Ondo Tokenized Stock)HIMSON
|
$27.3800 | ▲ 3.45% | ▲ 0.43% | ▲ 9.48% | $27.03M | $774 674 | 987 352 HIMSON | |
| 721 | Tokamak NetworkTON
|
$0.4311 | ▲ 0.37% | ▼ 1.73% | ▼ 11.29% | $26.68M | $295 845 | 61.88M TON | |
| 722 | Rosa InuROSA
|
$0.0002632 | ▼ 0.92% | ▼ 2.97% | ▼ 22.89% | $26.54M | $528 739 | 100.00B ROSA | |
| 723 | SecretSCRT
|
$0.0774 | ▲ 0.53% | ▲ 0.74% | ▼ 4.70% | $26.52M | $3.03M | 342.65M SCRT | |
| 724 | KAIOKAIO
|
$0.0388 | ▲ 0.45% | ▲ 3.03% | ▼ 7.95% | $26.43M | $1.87M | 681.25M KAIO | |
| 725 | AtomOneATONE
|
$0.1993 | ▼ 0.67% | ▼ 5.61% | ▼ 29.83% | $26.44M | $27 638 | 133.23M ATONE | |
| 726 | Tesla (Ondo Tokenized Stock)TSLAON
|
$421.68 | ▲ 0.03% | ▼ 0.09% | ▼ 4.45% | $26.45M | $3.22M | 62 799 TSLAON | |
| 727 | StrikeXSTRX
|
$0.0300 | ▲ 0.28% | ▲ 0.14% | ▲ 15.35% | $26.36M | $23 166 | 880.05M STRX | |
| 728 | LiquityLQTY
|
$0.2657 | ▼ 0.12% | ▼ 1.00% | ▲ 5.97% | $26.16M | $7.99M | 98.72M LQTY | |
| 729 | SaakuruSKR
|
$0.000056 | ▲ 0.04% | ▼ 1.60% | ▼ 15.22% | $26.12M | $99 | 702.34M SKR | |
| 730 | MoonbirdsBIRB
|
$0.0914 | ▼ 0.11% | ▼ 0.92% | ▼ 19.12% | $26.03M | $5.55M | 285.00M BIRB | |
| 731 | WAXWAXP
|
$0.0056446 | ▲ 0.42% | ▼ 1.67% | ▼ 8.41% | $26.05M | $1.61M | 4.62B WAXP | |
| 732 | FluxFLUX
|
$0.0633 | ▼ 0.02% | ▲ 0.05% | ▼ 13.85% | $26.02M | $5.48M | 410.92M FLUX | |
| 733 | CommonWealthCWU
|
$0.0287 | ▲ 0.67% | ▼ 17.45% | ▼ 24.67% | $25.87M | $111 782 | 900.50M CWU | |
| 734 | PredictionsPRDT
|
$1.0820 | ▼ 0.01% | ▼ 0.17% | ▼ 0.23% | $25.96M | $31 172 | 24.00M PRDT | |
| 735 | Bucket Protocol BUCK StablecoinBUCK
|
$0.9992 | ▼ 0.18% | ▲ 0.10% | ▲ 0.04% | $25.93M | $2.12M | 25.97M BUCK | |
| 736 | IQIQ
|
$0.0009833 | ▼ 0.14% | ▼ 2.56% | ▼ 7.48% | $25.89M | $918 132 | 26.33B IQ | |
| 737 | NYCNYC
|
$0.0864 | ▼ 0.12% | ▲ 0.13% | ▼ 0.09% | $25.88M | $84 921 | 300.00M NYC | |
| 738 | Monerium EUR emoney [OLD]EURE
|
$1.1600 | ▼ 0.03% | ▼ 0.18% | ▼ 0.35% | $25.85M | $589 940 | 22.30M EURE | |
| 739 | Alphabet Class A (Ondo Tokenized Stock)GOOGLON
|
$361.36 | ▼ 0.07% | ▼ 1.83% | ▼ 8.20% | $25.72M | $5.57M | 71 181 GOOGLON | |
| 740 | BrevisBREV
|
$0.1025 | ▲ 0.03% | ▼ 0.10% | ▼ 5.85% | $25.61M | $7.68M | 250.00M BREV | |
| 741 | EulerEUL
|
$1.0600 | ▼ 0.07% | ▼ 20.93% | ▼ 20.08% | $25.58M | $9.23M | 24.15M EUL | |
| 742 | Midas mHYPERMHYPER
|
$1.1000 | — 0.00% | — 0.00% | ▲ 0.15% | $25.64M | $47 | 23.31M MHYPER | |
| 743 | LiskLSK
|
$0.1097 | ▲ 0.05% | ▼ 0.63% | ▼ 5.15% | $25.60M | $3.47M | 233.08M LSK | |
| 744 | SaiSAI
|
$9.6100 | ▼ 0.30% | ▼ 4.70% | ▼ 11.61% | $25.55M | $16 | 2.66M SAI | |
| 745 | Nest Basis VaultNBASIS
|
$1.0620 | — 0.00% | — 0.00% | ▲ 0.07% | $25.51M | $4 | 24.03M NBASIS | |
| 746 | Ocean ProtocolOCEAN
|
$0.1273 | ▼ 0.57% | ▼ 2.08% | ▲ 3.03% | $25.47M | $130 820 | 200.08M OCEAN | |
| 747 | Goldfish GoldGGBR
|
$4.3400 | ▲ 0.57% | ▼ 3.06% | ▼ 2.26% | $24.80M | $203 562 | 5.71M GGBR | |
| 748 | MicroStrategy xStockMSTRX
|
$131.50 | ▲ 0.38% | ▼ 4.15% | ▼ 15.36% | $25.38M | $1.88M | 192 749 MSTRX | |
| 749 | AnomaXAN
|
$0.0101 | ▲ 1.04% | ▼ 9.24% | ▼ 9.50% | $25.19M | $11.22M | 2.50B XAN | |
| 750 | τemplarSN3
|
$5.4400 | ▲ 0.25% | ▼ 6.55% | ▼ 21.78% | $25.13M | $96 342 | 4.63M SN3 | |
| 751 | Lista DAOLISTA
|
$0.0653 | ▼ 0.25% | ▲ 1.87% | ▼ 12.32% | $25.10M | $5.10M | 384.45M LISTA | |
| 752 | NA Capital-as-a-Service SSTNPC0016245
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $25.00M | $0 | 25.00M PC0016245 | |
| 753 | dKargoDKA
|
$0.004992 | ▼ 0.23% | ▲ 1.02% | ▼ 6.90% | $24.96M | $2.08M | 5.00B DKA | |
| 754 | DogsDOGS
|
$0.0000482 | ▲ 0.59% | ▲ 1.08% | ▼ 6.96% | $24.91M | $11.62M | 516.75B DOGS | |
| 755 | MomentumMMT
|
$0.1223 | ▲ 0.55% | ▼ 0.16% | ▼ 3.45% | $24.97M | $4.01M | 204.10M MMT | |
| 756 | XertraSTRAX
|
$0.0115 | ▼ 0.09% | ▼ 5.60% | ▼ 2.62% | $24.89M | $65.42M | 2.17B STRAX | |
| 757 | Metal DAOMTL
|
$0.2741 | ▲ 1.01% | ▲ 0.38% | ▼ 3.69% | $24.81M | $1.16M | 90.64M MTL | |
| 758 | Alphabet xStockGOOGLX
|
$360.64 | ▼ 0.20% | ▼ 2.07% | ▼ 8.22% | $24.67M | $32.06M | 68 410 GOOGLX | |
| 759 | STONSTON
|
$0.6580 | ▲ 0.29% | ▲ 0.28% | ▼ 3.49% | $24.60M | $23 963 | 37.45M STON | |
| 760 | AudiusAUDIO
|
$0.0173 | ▲ 0.22% | ▼ 1.65% | ▼ 10.68% | $24.66M | $8.87M | 1.42B AUDIO | |
| 761 | CartesiCTSI
|
$0.0266 | ▼ 0.09% | ▼ 0.84% | ▼ 9.34% | $24.57M | $2.17M | 925.33M CTSI | |
| 762 | AcurastACU
|
$0.0864 | ▼ 1.58% | ▼ 0.45% | ▲ 0.09% | $24.52M | $3.44M | 283.68M ACU | |
| 763 | SpellSPELL
|
$0.000143 | ▼ 0.39% | ▼ 1.66% | ▼ 7.08% | $24.52M | $1.73M | 171.51B SPELL | |
| 764 | SignSIGN
|
$0.0106 | ▲ 0.27% | ▼ 2.00% | ▼ 15.33% | $24.49M | $4.58M | 2.30B SIGN | |
| 765 | BlastBLAST
|
$0.0003908 | ▲ 1.37% | ▼ 2.41% | ▼ 12.09% | $24.50M | $1.19M | 62.70B BLAST | |
| 766 | x-DOL-xXDOL
|
$0.0835 | — 0.00% | ▲ 0.92% | ▲ 19.42% | $24.47M | $88 | 293.00M XDOL | |
| 767 | TokenlonLON
|
$0.1974 | ▼ 0.14% | ▼ 2.41% | ▼ 8.11% | $24.36M | $23 560 | 123.44M LON | |
| 768 | MemeternMXT
|
$0.0241 | — 0.00% | — 0.00% | ▲ 11.59% | $24.15M | $16 | 1.00B MXT | |
| 769 | Swarm NetworkTRUTH
|
$0.0115 | ▼ 1.92% | ▼ 3.97% | ▲ 5.90% | $23.96M | $2.71M | 2.09B TRUTH | |
| 770 | Yield Guild GamesYGG
|
$0.0323 | ▼ 0.20% | ▼ 6.29% | ▼ 13.62% | $24.01M | $7.95M | 743.68M YGG | |
| 771 | Official FOFO
|
$0.1848 | ▲ 0.31% | ▼ 6.14% | ▼ 2.38% | $23.78M | $261 407 | 128.84M FO | |
| 772 | MiL.kMLK
|
$0.0429 | ▲ 0.13% | ▼ 4.80% | ▼ 9.83% | $23.71M | $4.05M | 553.28M MLK | |
| 773 | OzapayOZA
|
$0.0311 | ▲ 0.57% | ▲ 9.41% | ▲ 4.43% | $23.52M | $1 119 | 759.59M OZA | |
| 774 | BRLA Digital BRLABRLA
|
$0.1970 | ▼ 0.07% | ▼ 0.73% | ▼ 0.08% | $23.64M | $323 540 | 120.02M BRLA | |
| 775 | ZerebroZEREBRO
|
$0.0236 | ▲ 0.30% | ▼ 4.08% | ▲ 9.16% | $23.53M | $3.67M | 999.95M ZEREBRO | |
| 776 | A Hunters DreamCAW
|
$0.0 | ▲ 0.31% | ▼ 10.19% | ▼ 15.55% | $23.60M | $488 151 | 636.67T CAW | |
| 777 | HydrationHDX
|
$0.0039581 | ▲ 0.70% | ▼ 1.15% | ▼ 13.48% | $23.42M | $18 645 | 5.92B HDX | |
| 778 | SophonSOPH
|
$0.0067744 | ▼ 0.19% | ▼ 5.40% | ▼ 11.61% | $23.45M | $4.36M | 3.45B SOPH | |
| 779 | AI Analysis TokenAIAT
|
$0.2114 | ▼ 0.86% | ▲ 1.04% | ▲ 8.03% | $23.33M | $21 619 | 110.35M AIAT | |
| 780 | SATS (Ordinals)SATS
|
$0.0 | ▼ 0.61% | ▲ 1.87% | ▼ 14.54% | $23.26M | $1.77M | 2,100.00T SATS | |
| 781 | OlaXBTAIO
|
$0.1010 | ▼ 0.18% | ▲ 2.98% | ▲ 12.34% | $23.25M | $983 802 | 230.25M AIO | |
| 782 | Gravity (by Galxe)G
|
$0.0032092 | ▲ 0.19% | ▼ 1.85% | ▼ 6.59% | $23.19M | $5.95M | 7.23B G | |
| 783 | CobakCBK
|
$0.2341 | ▼ 0.01% | ▼ 1.81% | ▼ 4.38% | $23.23M | $4.29M | 99.19M CBK | |
| 784 | DeBoxBOX
|
$0.0456 | ▼ 0.38% | ▼ 7.27% | ▼ 7.40% | $23.19M | $177 777 | 508.21M BOX | |
| 785 | HoneyHONEY
|
$0.9984 | ▲ 0.10% | ▲ 0.06% | ▲ 0.10% | $23.13M | $1.06M | 23.17M HONEY | |
| 786 | IBSIBS
|
$24.4300 | ▼ 0.52% | ▼ 29.73% | ▼ 35.26% | $23.13M | $3.15M | 946 675 IBS | |
| 787 | SapienSAPIEN
|
$0.0925 | ▲ 0.28% | ▲ 2.08% | ▼ 13.00% | $23.10M | $4.53M | 250.00M SAPIEN | |
| 788 | CornCORN
|
$0.0439 | ▲ 0.15% | ▲ 0.61% | ▲ 1.44% | $23.05M | $5.97M | 525.00M CORN | |
| 789 | AutonomiANT
|
$0.0696 | ▼ 1.23% | ▼ 1.29% | ▼ 10.77% | $23.02M | $371 277 | 330.65M ANT | |
| 790 | Strategic Oil SupplySOS
|
$0.0002285 | ▼ 1.00% | ▼ 29.41% | ▼ 48.43% | $22.85M | $3 547 | 100.00B SOS | |
| 791 | Electronic USDEUSD
|
$0.9985 | ▼ 0.01% | ▼ 0.14% | ▲ 0.20% | $22.97M | $413 140 | 23.00M EUSD | |
| 792 | GXChainGXC
|
$0.3064 | ▲ 1.87% | ▲ 4.27% | ▼ 0.41% | $22.98M | $41 313 | 75.00M GXC | |
| 793 | TokenPocket TokenTPT
|
$0.0070473 | ▲ 0.29% | ▼ 0.05% | ▼ 2.74% | $22.98M | $79 181 | 3.25B TPT | |
| 794 | ZentryZENT
|
$0.0029472 | ▼ 0.15% | ▼ 0.70% | ▼ 0.66% | $22.95M | $2.13M | 7.79B ZENT | |
| 795 | 吉祥马吉祥马
|
$0.0457 | ▼ 0.83% | ▼ 7.71% | ▼ 6.51% | $22.93M | $453 376 | 501.50M 吉祥马 | |
| 796 | Kyber Network CrystalKNC
|
$0.1346 | ▼ 0.34% | ▲ 0.49% | ▼ 7.64% | $22.90M | $4.04M | 170.15M KNC | |
| 797 | ShentuCTK
|
$0.1452 | ▲ 0.70% | ▼ 1.80% | ▼ 7.69% | $22.91M | $1.18M | 157.76M CTK | |
| 798 | SomniaSOMI
|
$0.1427 | ▲ 0.02% | ▼ 0.65% | ▼ 12.71% | $22.84M | $5.19M | 160.20M SOMI | |
| 799 | TrillionsTRILLIONS
|
$0.0227 | — 0.00% | — 0.00% | — 0.00% | $22.69M | $3.28M | 1.00B TRILLIONS | |
| 800 | MetisMETIS
|
$3.0400 | ▼ 0.11% | ▲ 0.46% | ▼ 7.84% | $22.63M | $2.85M | 7.45M METIS |