ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
BigONE icon BigONE
Оборот за 24ч: $835 208 519 USD
Криптовалютные пары: 62

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/USDT 63 568.61 $63 517.76 $18 061 945 305 55 % 16000
2 Ethereum (ETH) Ethereum 2 Ethereum (ETH) ETH Ethereum ETH/USDT 3 276.14 $3 258.56 $10 145 403 977 24 % 16000
3 XRP (XRP) XRP 3 XRP (XRP) XRP XRP XRP/USDT 0.5829 $0.5821 $1 250 861 647 5 % 16000
4 Avalanche (AVAX) Avalanche 4 Avalanche (AVAX) AVAX Avalanche AVAX/USDT 57.22 $56.87 $1 350 776 772 4 % 2396
5 Ethereum (ETH) Ethereum 5 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0515 $3 258.56 $10 145 403 977 4 % 16000
6 Dogecoin (DOGE) Dogecoin 6 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.1281 $0.1286 $917 215 528 2 % 2936
7 Dotcoin (DOT) Dotcoin 7 Dotcoin (DOT) DOT Dotcoin DOT/USDT 8.96 $0.0038 $ 2 % 2782
8 Polkadot (DOT) Polkadot 8 Polkadot (DOT) DOT Polkadot DOT/USDT 8.96 $8.90 $251 231 566 2 % 2782
9 EOS (EOS) EOS 9 EOS (EOS) EOS EOS EOS/USDT 0.8953 $0.9008 $144 244 526 1 % 16000
10 IOST (IOST) IOST 10 IOST (IOST) IOST IOST IOST/BTC 0.0000 $0.0098 $20 508 799 1 % 16000
11 XRP (XRP) XRP 11 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.5821 $1 250 861 647 1 % 16000
12 Bitcoin Cash (BCH) Bitcoin Cash 12 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDT 366.26 $364.20 $302 251 568 1 % 16047
13 TRON (TRX) TRON 13 TRON (TRX) TRX TRON TRX/USDT 0.1203 $0.1204 $218 032 444 1 % 16000
14 Atomic Coin (ATOM) Atomic Coin 14 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0004 $0.0005 $ 1 % 16000
15 Cosmos (ATOM) Cosmos 15 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0004 $10.90 $184 769 956 1 % 16000
16 Zcash (ZEC) Zcash 16 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0030 $26.09 $51 176 725 1 % 16065
17 Harmony (ONE) Harmony 17 Harmony (ONE) ONE Harmony ONE/USDT 0.0023 $0.0256 $21 789 701 1 % 0
18 Menlo One (ONE) Menlo One 18 Menlo One (ONE) ONE Menlo One ONE/USDT 0.0023 $0.0000 $ 1 % 0
19 Bitcoin Cash (BCH) Bitcoin Cash 19 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0053 $364.20 $302 251 568 0 % 16168
20 Chainlink (LINK) Chainlink 20 Chainlink (LINK) LINK Chainlink LINK/USDT 16.94 $16.92 $439 611 051 0 % 4750
21 IOST (IOST) IOST 21 IOST (IOST) IOST IOST IOST/ETH 0.0000 $0.0098 $20 508 799 0 % 16080
22 Algorand (ALGO) Algorand 22 Algorand (ALGO) ALGO Algorand ALGO/USDT 0.2226 $0.2236 $83 315 512 0 % 0
23 Aragon (ANT) Aragon 23 Aragon (ANT) ANT Aragon ANT/USDT 7.41 $8.43 $2 364 316 0 % 3331
24 Arweave (AR) Arweave 24 Arweave (AR) AR Arweave AR/USDT 29.86 $30.06 $51 438 57 0 % 2555
25 Uniswap (UNI) Uniswap 25 Uniswap (UNI) UNI Uniswap UNI/USDT 10.67 $10.67 $129 557 87 0 % 42
26 Ampleforth Governance Token (FORTH) Ampleforth Governance Token 26 Ampleforth Governance Token (FORTH) FORTH Ampleforth Governance Token FORTH/USDT 15.60 $6.38 $69 613 96 0 % 4754
27 USDC (USDC) USDC 27 USDC (USDC) USDC USDC USDC/USDT 0.9886 $1.00 $2 522 037 435 0 % 2438
28 Filecoin (FIL) Filecoin 28 Filecoin (FIL) FIL Filecoin FIL/USDT 8.10 $8.10 $262 040 708 0 % 2494
29 SushiSwap (SUSHI) SushiSwap 29 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USDT 1.54 $1.54 $32 221 281 0 % 4752
30 Matic Network (MATIC) Matic Network 30 Matic Network (MATIC) MATIC Matic Network MATIC/USDT 0.9379 $0.0000 $ 0 % 4782
31 Polygon (MATIC) Polygon 31 Polygon (MATIC) MATIC Polygon MATIC/USDT 0.9379 $0.9317 $251 756 099 0 % 4782
32 Nervos Network (CKB) Nervos Network 32 Nervos Network (CKB) CKB Nervos Network CKB/USDT 0.0162 $0.0159 $34 838 048 0 % 2
33 IQ (IQ) IQ 33 IQ (IQ) IQ IQ IQ/USDT 0.0061 $0.0061 $ 0 % 13
34 IQ.cash (IQ) IQ.cash 34 IQ.cash (IQ) IQ IQ.cash IQ/USDT 0.0061 $0.0060 $ 0 % 13
35 Ethereum Classic (ETC) Ethereum Classic 35 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDT 27.92 $27.87 $154 446 816 0 % 16000
36 Aave (AAVE) Aave 36 Aave (AAVE) AAVE Aave AAVE/USDT 111.51 $110.92 $68 803 284 0 % 4867
37 Litecoin (LTC) Litecoin 37 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0012 $78.47 $386 165 998 0 % 16139
38 VeChain (VET) VeChain 38 VeChain (VET) VET VeChain VET/USDT 0.0377 $0.0375 $61 295 122 0 % 2463
39 Rally (RLY) Rally 39 Rally (RLY) RLY Rally RLY/USDT 0.7558 $0.0105 $692 597 0 % 2087
40 Litecoin (LTC) Litecoin 40 Litecoin (LTC) LTC Litecoin LTC/USDT 79.04 $78.47 $386 165 998 0 % 16200
41 EOS (EOS) EOS 41 EOS (EOS) EOS EOS EOS/ETH 0.0003 $0.9008 $144 244 526 0 % 16000
42 Qtum (QTUM) Qtum 42 Qtum (QTUM) QTUM Qtum QTUM/BTC 0.0001 $3.89 $20 127 84 0 % 16000
43 Cosmos (ATOM) Cosmos 43 Cosmos (ATOM) ATOM Cosmos ATOM/USDT 10.87 $10.90 $184 769 956 0 % 16000
44 Atomic Coin (ATOM) Atomic Coin 44 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDT 10.87 $0.0005 $ 0 % 16000
45 Polkadot (DOT) Polkadot 45 Polkadot (DOT) DOT Polkadot DOT/BTC 0.0004 $8.90 $251 231 566 0 % 0
46 Dotcoin (DOT) Dotcoin 46 Dotcoin (DOT) DOT Dotcoin DOT/BTC 0.0004 $0.0038 $ 0 % 0
47 Kusama (KSM) Kusama 47 Kusama (KSM) KSM Kusama KSM/USDT 41.69 $41.33 $16 600 254 0 % 2424
48 Compound Coin (COMP) Compound Coin 48 Compound Coin (COMP) COMP Compound Coin COMP/USDT 56.55 $0.0000 $ 0 % 3327
49 Compound (COMP) Compound 49 Compound (COMP) COMP Compound COMP/USDT 56.55 $68.65 $67 559 491 0 % 3327
50 Covalent (CQT) Covalent 50 Covalent (CQT) CQT Covalent CQT/USDT 1.07 $0.3207 $796 643 0 % 0
51 Dash (DASH) Dash 51 Dash (DASH) DASH Dash DASH/BTC 0.0022 $33.06 $31 072 148 0 % 16000
52 MXC (MXC) MXC 52 MXC (MXC) MXC MXC MXC/USDT 0.0695 $0.0170 $554 630 234 0 % 3
53 Oasis Network (ROSE) Oasis Network 53 Oasis Network (ROSE) ROSE Oasis Network ROSE/USDT 0.1277 $0.1279 $27 181 183 0 % 4702
54 Ontology Gas (ONG) Ontology Gas 54 Ontology Gas (ONG) ONG Ontology Gas ONG/BTC 0.0000 $0.3297 $6 689 993 0 % 16
55 Zcash (ZEC) Zcash 55 Zcash (ZEC) ZEC Zcash ZEC/USDT 24.73 $26.09 $51 176 725 0 % 16000
56 Mixin (XIN) Mixin 56 Mixin (XIN) XIN Mixin XIN/USDT 203.64 $203.41 $363 999 0 % 59
57 Infinity Economics (XIN) Infinity Economics 57 Infinity Economics (XIN) XIN Infinity Economics XIN/USDT 203.64 $0.0004 $ 0 % 59
58 1inch Network (1INCH) 1inch Network 58 1inch Network (1INCH) 1INCH 1inch Network 1INCH/USDT 0.8255 $0.5015 $26 548 146 0 % 3377
59 Decentraland (MANA) Decentraland 59 Decentraland (MANA) MANA Decentraland MANA/USDT 0.5555 $0.5549 $35 098 028 0 % 2434
60 GXChain (GXC) GXChain 60 GXChain (GXC) GXC GXChain GXC/BTC 0.0000 $0.5082 $11 267 0 % 0
61 Braintrust (BTRST) Braintrust 61 Braintrust (BTRST) BTRST Braintrust BTRST/USDT 3.55 $0.8628 $307 555 0 % 0
62 BarnBridge (BOND) BarnBridge 62 BarnBridge (BOND) BOND BarnBridge BOND/USDT 28.41 $3.75 $10 512 125 0 % 0
63 Synthetix (SNX) Synthetix 63 Synthetix (SNX) SNX Synthetix SNX/USDT 2.64 $3.55 $29 298 69 0 % 4755
64 Bluzelle (BLZ) Bluzelle 64 Bluzelle (BLZ) BLZ Bluzelle BLZ/USDT 0.3430 $0.2996 $3 941 689 0 % 3347
65 MCO (MCO) MCO 65 MCO (MCO) MCO MCO MCO/BTC 0.0004 $123.72 $ 0 % 0
66 Qtum (QTUM) Qtum 66 Qtum (QTUM) QTUM Qtum QTUM/USDT 3.88 $3.89 $20 127 84 0 % 16129
67 Enjin Coin (ENJ) Enjin Coin 67 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USDT 0.6255 $0.4543 $22 459 627 0 % 2431
68 Dego Finance (DEGO) Dego Finance 68 Dego Finance (DEGO) DEGO Dego Finance DEGO/USDT 3.82 $3.07 $5 045 789 0 % 2470
69 Ankr (ANKR) Ankr 69 Ankr (ANKR) ANKR Ankr ANKR/USDT 0.0387 $0.0406 $19 593 312 0 % 4740
70 BUSD (BUSD) BUSD 70 BUSD (BUSD) BUSD BUSD BUSD/USDT 1.00 $0.8905 $126 0 % 2350
71 NULS (NULS) NULS 71 NULS (NULS) NULS NULS NULS/USDT 0.5183 $0.6730 $153 061 544 0 % 3372
72 Shiba Inu (SHIB) Shiba Inu 72 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/USDT 0.0000 $0.0000 $722 946 505 0 % 2462
73 Shiden Network (SDN) Shiden Network 73 Shiden Network (SDN) SDN Shiden Network SDN/USDT 2.49 $0.2872 $76 983 0 % 0
74 The Sandbox (SAND) The Sandbox 74 The Sandbox (SAND) SAND The Sandbox SAND/USDT 0.5602 $0.5602 $65 527 796 0 % 2425
75 Melon (MLN) Melon 75 Melon (MLN) MLN Melon MLN/USDT 114.10 $82.54 $631 142 0 % 0
76 Enzyme (MLN) Enzyme 76 Enzyme (MLN) MLN Enzyme MLN/USDT 114.10 $20.44 $2 840 81 0 % 0
77 The Graph (GRT) The Graph 77 The Graph (GRT) GRT The Graph GRT/USDT 0.1134 $0.3644 $113 990 565 0 % 2398
78 GXChain (GXC) GXChain 78 GXChain (GXC) GXC GXChain GXC/USDT 1.73 $0.5082 $11 267 0 % 6
79 Loopring (LRC) Loopring 79 Loopring (LRC) LRC Loopring LRC/USDT 0.3901 $0.3441 $41 182 22 0 % 3372
80 NXM (NXM) NXM 80 NXM (NXM) NXM NXM NXM/USDT 72.57 $66.50 $1 114 013 0 % 2392
81 Injective (INJ) Injective 81 Injective (INJ) INJ Injective INJ/USDT 4.43 $35.16 $142 702 416 0 % 0
82 OMG Network (OMG) OMG Network 82 OMG Network (OMG) OMG OMG Network OMG/USDT 2.63 $0.9618 $17 473 794 0 % 4776
83 EOS (EOS) EOS 83 EOS (EOS) EOS EOS EOS/BTC 0.0000 $0.9008 $144 244 526 0 % 16200
84 New BitShares (NBS) New BitShares 84 New BitShares (NBS) NBS New BitShares NBS/USDT 0.0103 $0.0002 $23 933 0 % 0
85 Klaytn (KLAY) Klaytn 85 Klaytn (KLAY) KLAY Klaytn KLAY/USDT 0.3915 $0.2296 $13 868 589 0 % 2408
86 Adventure Gold (AGLD) Adventure Gold 86 Adventure Gold (AGLD) AGLD Adventure Gold AGLD/USDT 0.4720 $1.30 $7 536 543 0 % 0
87 Ontology (ONT) Ontology 87 Ontology (ONT) ONT Ontology ONT/BTC 0.0000 $0.2965 $9 491 551 0 % 16000
88 Curve DAO Token (CRV) Curve DAO Token 88 Curve DAO Token (CRV) CRV Curve DAO Token CRV/USDT 0.5940 $0.5920 $15 624 571 0 % 2383
89 Perpetual Protocol (PERP) Perpetual Protocol 89 Perpetual Protocol (PERP) PERP Perpetual Protocol PERP/USDT 5.90 $1.26 $629 303 47 0 % 0
90 Celer Network (CELR) Celer Network 90 Celer Network (CELR) CELR Celer Network CELR/USDT 0.0153 $0.0261 $6 465 044 0 % 2413
91 Menlo One (ONE) Menlo One 91 Menlo One (ONE) ONE Menlo One ONE/EOS 0.0009 $0.0000 $ 0 % 0
92 Harmony (ONE) Harmony 92 Harmony (ONE) ONE Harmony ONE/EOS 0.0009 $0.0256 $21 789 701 0 % 0
93 SKALE (SKL) SKALE 93 SKALE (SKL) SKL SKALE SKL/USDT 0.0689 $0.0760 $24 035 224 0 % 3361
94 Bitcoin SV (BSV) Bitcoin SV 94 Bitcoin SV (BSV) BSV Bitcoin SV BSV/BTC 0.0029 $73.43 $16 311 414 0 % 1
95 Maker (MKR) Maker 95 Maker (MKR) MKR Maker MKR/USDT 1 157.50 $2 766.38 $99 646 112 0 % 2404
96 Ethereum Classic (ETC) Ethereum Classic 96 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0008 $27.87 $154 446 816 0 % 16000
97 Crypto.com Coin (CRO) Crypto.com Coin 97 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/BTC 0.0000 $0.1210 $14 799 841 0 % 0
98 Internet Computer (ICP) Internet Computer 98 Internet Computer (ICP) ICP Internet Computer ICP/USDT 10.95 $10.91 $96 623 891 0 % 4778
99 Audius (AUDIO) Audius 99 Audius (AUDIO) AUDIO Audius AUDIO/USDT 0.4225 $0.2424 $5 886 457 0 % 2437
100 Storj (STORJ) Storj 100 Storj (STORJ) STORJ Storj STORJ/USDT 0.5755 $0.6229 $17 642 683 0 % 2419
101 dYdX (DYDX) dYdX 101 dYdX (DYDX) DYDX dYdX DYDX/USDT 3.11 $3.07 $68 648 787 0 % 0
102 Badger DAO (BADGER) Badger DAO 102 Badger DAO (BADGER) BADGER Badger DAO BADGER/USDT 22.85 $4.32 $6 932 917 0 % 2519
103 RACA (RACA) RACA 103 RACA (RACA) RACA RACA RACA/USDT 0.0019 $0.0003 $5 123 287 0 % 0
104 DFI.Money (YFII) DFI.Money 104 DFI.Money (YFII) YFII DFI.Money YFII/USDT 4 766.00 $543.40 $4 494 147 0 % 2576
105 Siacoin (SC) Siacoin 105 Siacoin (SC) SC Siacoin SC/USDT 0.0085 $0.0084 $7 599 797 0 % 63
106 Ocean Protocol (OCEAN) Ocean Protocol 106 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/USDT 0.2837 $0.9605 $33 055 046 0 % 2416
107 Celo (CELO) Celo 107 Celo (CELO) CELO Celo CELO/USDT 1.03 $1.02 $23 097 259 0 % 0
108 Bancor (BNT) Bancor 108 Bancor (BNT) BNT Bancor BNT/USDT 2.41 $0.7543 $6 408 311 0 % 4711
109 Dash (DASH) Dash 109 Dash (DASH) DASH Dash DASH/USDT 32.12 $33.06 $31 072 148 0 % 16105
110 Cybereits (CRE) Cybereits 110 Cybereits (CRE) CRE Cybereits CRE/ETH 0.0000 $0.0016 $ 0 % 0
111 Carry (CRE) Carry 111 Carry (CRE) CRE Carry CRE/ETH 0.0000 $0.0065 $680 52 0 % 0
112 Tezos (XTZ) Tezos 112 Tezos (XTZ) XTZ Tezos XTZ/USDT 1.15 $1.14 $29 841 21 0 % 3
113 Ontology Gas (ONG) Ontology Gas 113 Ontology Gas (ONG) ONG Ontology Gas ONG/USDT 0.3302 $0.3297 $6 689 993 0 % 2
114 Ren (REN) Ren 114 Ren (REN) REN Ren REN/USDT 0.1188 $0.0799 $9 029 058 0 % 2387
115 yearn.finance (YFI) yearn.finance 115 yearn.finance (YFI) YFI yearn.finance YFI/USDT 7 549.12 $8 051.27 $17 638 857 0 % 2570
116 Deeper Network (DPR) Deeper Network 116 Deeper Network (DPR) DPR Deeper Network DPR/USDT 0.1526 $0.0082 $229 127 0 % 887
117 Neo (NEO) Neo 117 Neo (NEO) NEO Neo NEO/BTC 0.0004 $13.38 $25 889 777 0 % 4
118 DODO (DODO) DODO 118 DODO (DODO) DODO DODO DODO/USDT 0.2156 $0.2126 $11 453 61 0 % 4743
119 BORA (BORA) BORA 119 BORA (BORA) BORA BORA BORA/USDT 0.0201 $0.4987 $ 0 % 0
120 Paxos Standard Token (PAX) Paxos Standard Token 120 Paxos Standard Token (PAX) PAX Paxos Standard Token PAX/USDT 0.9991 $1.00 $9 400 973 0 % 0
121 Alien Worlds (TLM) Alien Worlds 121 Alien Worlds (TLM) TLM Alien Worlds TLM/USDT 0.0250 $0.0215 $10 995 004 0 % 2121
122 Tribe (TRIBE) Tribe 122 Tribe (TRIBE) TRIBE Tribe TRIBE/USDT 0.5764 $0.5267 $82 778 0 % 1650
123 Axie Infinity (AXS) Axie Infinity 123 Axie Infinity (AXS) AXS Axie Infinity AXS/USDT 9.19 $9.18 $42 876 635 0 % 2407
124 Phala Network (PHA) Phala Network 124 Phala Network (PHA) PHA Phala Network PHA/USDT 0.1074 $0.2574 $31 015 236 0 % 2
125 Dock (DOCK) Dock 125 Dock (DOCK) DOCK Dock DOCK/USDT 0.0161 $0.0372 $1 444 098 0 % 3
126 eCash (XEC) eCash 126 eCash (XEC) XEC eCash XEC/USDT 0.0000 $0.0000 $16 109 275 0 % 0
127 Hi Mutual Society (HMC) Hi Mutual Society 127 Hi Mutual Society (HMC) HMC Hi Mutual Society HMC/BTC 0.0000 $0.0011 $ 0 % 0
128 HarmonyCoin (HMC) HarmonyCoin 128 HarmonyCoin (HMC) HMC HarmonyCoin HMC/BTC 0.0000 $0.0088 $ 0 % 0
129 TRON (TRX) TRON 129 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.1204 $218 032 444 0 % 0
130 Horizen (ZEN) Horizen 130 Horizen (ZEN) ZEN Horizen ZEN/USDT 12.45 $12.51 $13 125 073 0 % 3375
131 Horizen (ZEN) Horizen 131 Horizen (ZEN) ZEN Horizen ZEN/USDT 12.45 $6.35 $444 306 0 % 3375
132 Chiliz (CHZ) Chiliz 132 Chiliz (CHZ) CHZ Chiliz CHZ/USDT 0.1196 $0.1193 $55 682 618 0 % 2420
133 OracleChain (OCT) OracleChain 133 OracleChain (OCT) OCT OracleChain OCT/ETH 0.0000 $0.0164 $51 704 0 % 396
134 MANTRA DAO (OM) MANTRA DAO 134 MANTRA DAO (OM) OM MANTRA DAO OM/USDT 0.0509 $0.8077 $256 844 206 0 % 2395
135 Tether Gold (XAUT) Tether Gold 135 Tether Gold (XAUT) XAUT Tether Gold XAUT/USDT 2 021.20 $2 129.27 $304 321 0 % 0
136 Yield Guild Games (YGG) Yield Guild Games 136 Yield Guild Games (YGG) YGG Yield Guild Games YGG/USDT 3.12 $0.7043 $36 031 989 0 % 0
137 Bitcoin SV (BSV) Bitcoin SV 137 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USDT 57.65 $73.43 $16 311 414 0 % 0
138 PopularCoin (POP) PopularCoin 138 PopularCoin (POP) POP PopularCoin POP/USDT 0.0055 $0.0051 $125 864 0 % 2655
139 v.systems (VSYS) v.systems 139 v.systems (VSYS) VSYS v.systems VSYS/BTC 0.0000 $0.0017 $630 677 0 % 0
140 InvestDigital (IDT) InvestDigital 140 InvestDigital (IDT) IDT InvestDigital IDT/ETH 0.0000 $0.0001 $ 0 % 0
141 Ontology (ONT) Ontology 141 Ontology (ONT) ONT Ontology ONT/USDT 0.2984 $0.2965 $9 491 551 0 % 16000
142 InvestDigital (IDT) InvestDigital 142 InvestDigital (IDT) IDT InvestDigital IDT/BTC 0.0000 $0.0001 $ 0 % 0
143 Saito (SAITO) Saito 143 Saito (SAITO) SAITO Saito SAITO/USDT 0.0099 $0.0089 $96 605 0 % 3338
144 Marlin (POND) Marlin 144 Marlin (POND) POND Marlin POND/USDT 0.0119 $0.0270 $8 824 232 0 % 2359
145 CryptoZoon (ZOON) CryptoZoon 145 CryptoZoon (ZOON) ZOON CryptoZoon ZOON/USDT 0.0019 $0.0010 $46 194 0 % 0
146 CLV (CLV) CLV 146 CLV (CLV) CLV CLV CLV/USDT 0.4285 $0.1070 $35 472 369 0 % 0
147 Small Love Potion (SLP) Small Love Potion 147 Small Love Potion (SLP) SLP Small Love Potion SLP/USDT 0.0052 $0.0050 $18 813 577 0 % 2022
148 Oxygen (OXY) Oxygen 148 Oxygen (OXY) OXY Oxygen OXY/USDT 1.32 $0.0710 $52 551 0 % 1022
149 Oxycoin (OXY) Oxycoin 149 Oxycoin (OXY) OXY Oxycoin OXY/USDT 1.32 $0.0000 $ 0 % 1022
150 AICHAIN (AIT) AICHAIN 150 AICHAIN (AIT) AIT AICHAIN AIT/BTC 0.0000 $0.0033 $6 197 0 % 875
151 v.systems (VSYS) v.systems 151 v.systems (VSYS) VSYS v.systems VSYS/USDT 0.0284 $0.0017 $630 677 0 % 0
152 HUSD (HUSD) HUSD 152 HUSD (HUSD) HUSD HUSD HUSD/USDT 0.9996 $1.04 $ 0 % 2341
153 Siacoin (SC) Siacoin 153 Siacoin (SC) SC Siacoin SC/BTC 0.0000 $0.0084 $7 599 797 0 % 3
154 Mixin (XIN) Mixin 154 Mixin (XIN) XIN Mixin XIN/BTC 0.0032 $203.41 $363 999 0 % 0
155 Infinity Economics (XIN) Infinity Economics 155 Infinity Economics (XIN) XIN Infinity Economics XIN/BTC 0.0032 $0.0004 $ 0 % 0
156 NuCypher (NU) NuCypher 156 NuCypher (NU) NU NuCypher NU/USDT 0.5523 $0.1059 $7 706 0 % 1187
157 Time New Bank (TNB) Time New Bank 157 Time New Bank (TNB) TNB Time New Bank TNB/ETH 0.0000 $0.0000 $23 466 0 % 0
158 Primas (PST) Primas 158 Primas (PST) PST Primas PST/BTC 0.0000 $0.0015 $30 287 0 % 0
159 Mixin (XIN) Mixin 159 Mixin (XIN) XIN Mixin XIN/EOS 220.18 $203.41 $363 999 0 % 0
160 Infinity Economics (XIN) Infinity Economics 160 Infinity Economics (XIN) XIN Infinity Economics XIN/EOS 220.18 $0.0004 $ 0 % 0
161 AICHAIN (AIT) AICHAIN 161 AICHAIN (AIT) AIT AICHAIN AIT/ETH 0.0000 $0.0033 $6 197 0 % 868
162 PostCoin (POST) PostCoin 162 PostCoin (POST) POST PostCoin POST/USDT 0.0026 $0.0004 $ 0 % 551
163 Darwinia Network (RING) Darwinia Network 163 Darwinia Network (RING) RING Darwinia Network RING/USDT 0.0061 $0.0048 $36 536 0 % 4
164 ABBC Coin (ABBC) ABBC Coin 164 ABBC Coin (ABBC) ABBC ABBC Coin ABBC/BTC 0.0000 $0.0297 $161 665 0 % 197
165 Dawn Protocol (DAWN) Dawn Protocol 165 Dawn Protocol (DAWN) DAWN Dawn Protocol DAWN/BTC 0.0001 $0.0019 $177 0 % 0
166 Show (SHOW) Show 166 Show (SHOW) SHOW Show SHOW/BTC 0.0000 $0.0000 $ 0 % 0
167 PressOne (PRS) PressOne 167 PressOne (PRS) PRS PressOne PRS/USDT 0.0350 $0.0350 $ 0 % 11
168 Keep3rV1 (KP3R) Keep3rV1 168 Keep3rV1 (KP3R) KP3R Keep3rV1 KP3R/USDT 93.96 $77.91 $3 704 288 0 % 25
169 TokenClub (TCT) TokenClub 169 TokenClub (TCT) TCT TokenClub TCT/ETH 0.0001 $0.0005 $35 346 0 % 0
170 TokenClub (TCT) TokenClub 170 TokenClub (TCT) TCT TokenClub TCT/BTC 0.0000 $0.0005 $35 346 0 % 0
171 FantasyGold (FGC) FantasyGold 171 FantasyGold (FGC) FGC FantasyGold FGC/ETH 0.0000 $0.0004 $ 0 % 0
172 GameChain System (GCS) GameChain System 172 GameChain System (GCS) GCS GameChain System GCS/ETH 0.0000 $0.0007 $ 0 % 0
173 Monero (XMR) Monero 173 Monero (XMR) XMR Monero XMR/BTC 0.0023 $133.32 $31 270 146 0 % 16000
174 Grin (GRIN) Grin 174 Grin (GRIN) GRIN Grin GRIN/BTC 0.0000 $0.0634 $81 616 0 % 0
175 VeChain (VET) VeChain 175 VeChain (VET) VET VeChain VET/BTC 0.0000 $0.0375 $61 295 122 0 % 0
176 Homeros (HMR) Homeros 176 Homeros (HMR) HMR Homeros HMR/BTC 0.0000 $0.0053 $111 0 % 214
177 Bytom (BTM) Bytom 177 Bytom (BTM) BTM Bytom BTM/USDT 0.0114 $0.0093 $312 708 0 % 7
178 Bitmark (BTM) Bitmark 178 Bitmark (BTM) BTM Bitmark BTM/USDT 0.0114 $0.0575 $ 0 % 7
179 PressOne (PRS) PressOne 179 PressOne (PRS) PRS PressOne PRS/ETH 0.0000 $0.0350 $ 0 % 0
180 Time New Bank (TNB) Time New Bank 180 Time New Bank (TNB) TNB Time New Bank TNB/BTC 0.0000 $0.0000 $23 466 0 % 1
181 Endorsit (EDS) Endorsit 181 Endorsit (EDS) EDS Endorsit EDS/ETH 0.0000 $0.0000 $ 0 % 0
182 Beam (BEAM) Beam 182 Beam (BEAM) BEAM Beam BEAM/USDT 0.6544 $0.1122 $100 466 0 % 0
183 Neo (NEO) Neo 183 Neo (NEO) NEO Neo NEO/USDT 13.89 $13.38 $25 889 777 0 % 14
184 VeThor Token (VTHO) VeThor Token 184 VeThor Token (VTHO) VTHO VeThor Token VTHO/BTC 0.0000 $0.0036 $2 596 321 0 % 0
185 Akropolis (AKRO) Akropolis 185 Akropolis (AKRO) AKRO Akropolis AKRO/USDT 0.0200 $0.0058 $3 293 166 0 % 0
186 ChainX (PCX) ChainX 186 ChainX (PCX) PCX ChainX PCX/USDT 4.50 $0.3779 $34 791 0 % 0
187 Beam (BEAM) Beam 187 Beam (BEAM) BEAM Beam BEAM/BTC 0.0000 $0.1122 $100 466 0 % 0
188 IQ.cash (IQ) IQ.cash 188 IQ.cash (IQ) IQ IQ.cash IQ/EOS 0.0005 $0.0060 $ 0 % 0
189 IQ (IQ) IQ 189 IQ (IQ) IQ IQ IQ/EOS 0.0005 $0.0061 $ 0 % 0
190 Grin (GRIN) Grin 190 Grin (GRIN) GRIN Grin GRIN/USDT 0.1248 $0.0634 $81 616 0 % 1
191 PressOne (PRS) PressOne 191 PressOne (PRS) PRS PressOne PRS/BTC 0.0000 $0.0350 $ 0 % 0
192 Monero (XMR) Monero 192 Monero (XMR) XMR Monero XMR/USDT 151.71 $133.32 $31 270 146 0 % 16000
193 Stellar (XLM) Stellar 193 Stellar (XLM) XLM Stellar XLM/USDT 0.1272 $0.1217 $134 559 683 0 % 53
194 BitShares (BTS) BitShares 194 BitShares (BTS) BTS BitShares BTS/BTC 0.0000 $0.0040 $139 155 0 % 0
195 ATN (ATN) ATN 195 ATN (ATN) ATN ATN ATN/BTC 0.0000 $0.0550 $ 0 % 1
196 Hoge Finance (HOGE) Hoge Finance 196 Hoge Finance (HOGE) HOGE Hoge Finance HOGE/USDT 0.0000 $0.0000 $113 198 0 % 8
197 ChatCoin (CHAT) ChatCoin 197 ChatCoin (CHAT) CHAT ChatCoin CHAT/ETH 0.0000 $0.0001 $ 0 % 0
198 Precium (PCM) Precium 198 Precium (PCM) PCM Precium PCM/USDT 0.0000 $0.0000 $ 0 % 6
199 EDUCare (EKT) EDUCare 199 EDUCare (EKT) EKT EDUCare EKT/BTC 0.0000 $0.0003 $ 0 % 0
200 eosBLACK (BLACK) eosBLACK 200 eosBLACK (BLACK) BLACK eosBLACK BLACK/EOS 0.0002 $0.0000 $ 0 % 0
201 LBRY Credits (LBC) LBRY Credits 201 LBRY Credits (LBC) LBC LBRY Credits LBC/USDT 0.0320 $0.0046 $11 281 0 % 0
202 Qube (QUBE) Qube 202 Qube (QUBE) QUBE Qube QUBE/ETH 0.0000 $0.0001 $ 0 % 0
203 Super Zero Protocol (SERO) Super Zero Protocol 203 Super Zero Protocol (SERO) SERO Super Zero Protocol SERO/USDT 0.2294 $0.0048 $99 585 0 % 0
204 bZx Protocol (BZRX) bZx Protocol 204 bZx Protocol (BZRX) BZRX bZx Protocol BZRX/USDT 0.3020 $0.0327 $ 0 % 0
205 UNUS SED LEO (LEO) UNUS SED LEO 205 UNUS SED LEO (LEO) LEO UNUS SED LEO LEO/USDT 1.04 $6.10 $283 883 0 % 0
206 IRISnet (IRIS) IRISnet 206 IRISnet (IRIS) IRIS IRISnet IRIS/USDT 0.1073 $0.0326 $1 362 209 0 % 0
207 TERA (TERA) TERA 207 TERA (TERA) TERA TERA TERA/USDT 0.0001 $0.0001 $ 0 % 44
208 Mixin (XIN) Mixin 208 Mixin (XIN) XIN Mixin XIN/ETH 0.1100 $203.41 $363 999 0 % 0
209 Tezos (XTZ) Tezos 209 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0001 $1.14 $29 841 21 0 % 0
210 Infinity Economics (XIN) Infinity Economics 210 Infinity Economics (XIN) XIN Infinity Economics XIN/ETH 0.1100 $0.0004 $ 0 % 0
211 MustangCoin (MST) MustangCoin 211 MustangCoin (MST) MST MustangCoin MST/USDT 0.0002 $0.0002 $ 0 % 0
212 Handshake (HNS) Handshake 212 Handshake (HNS) HNS Handshake HNS/BTC 0.0000 $0.0224 $53 778 0 % 0
213 DigixDAO (DGD) DigixDAO 213 DigixDAO (DGD) DGD DigixDAO DGD/BTC 0.0014 $0.0000 $824 0 % 0
214 Stellar (XLM) Stellar 214 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.1217 $134 559 683 0 % 0
215 TokenClub (TCT) TokenClub 215 TokenClub (TCT) TCT TokenClub TCT/USDT 0.0065 $0.0005 $35 346 0 % 0
216 InvestDigital (IDT) InvestDigital 216 InvestDigital (IDT) IDT InvestDigital IDT/USDT 0.0000 $0.0001 $ 0 % 0
217 Qube (QUBE) Qube 217 Qube (QUBE) QUBE Qube QUBE/BTC 0.0000 $0.0001 $ 0 % 0
218 Æternity (AE) Æternity 218 Æternity (AE) AE Æternity AE/BTC 0.0000 $0.0450 $105 721 0 % 0
219 Newscrypto (NWC) Newscrypto 219 Newscrypto (NWC) NWC Newscrypto NWC/USDT 0.0370 $0.1510 $209 202 0 % 0
220 Hoge Finance (HOGE) Hoge Finance 220 Hoge Finance (HOGE) HOGE Hoge Finance HOGE/ETH 0.0000 $0.0000 $113 198 0 % 0
221 Crypto.com Coin (CRO) Crypto.com Coin 221 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/USDT 0.1239 $0.1210 $14 799 841 0 % 2
222 Read (READ) Read 222 Read (READ) READ Read READ/BTC 0.0000 $0.0020 $ 0 % 0
223 TERA (TERA) TERA 223 TERA (TERA) TERA TERA TERA/BTC 0.0000 $0.0001 $ 0 % 0
224 KARMA (KARMA) KARMA 224 KARMA (KARMA) KARMA KARMA KARMA/EOS 0.0000 $0.0176 $826 0 % 0
225 ChainX (PCX) ChainX 225 ChainX (PCX) PCX ChainX PCX/BTC 0.0001 $0.3779 $34 791 0 % 0
226 ECC (ECC) ECC 226 ECC (ECC) ECC ECC ECC/USDT 0.0019 $0.0000 $26 0 % 5
227 OMG Network (OMG) OMG Network 227 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0001 $0.9618 $17 473 794 0 % 0
228 ChatCoin (CHAT) ChatCoin 228 ChatCoin (CHAT) CHAT ChatCoin CHAT/BTC 0.0000 $0.0001 $ 0 % 0
229 Handshake (HNS) Handshake 229 Handshake (HNS) HNS Handshake HNS/USDT 0.1350 $0.0224 $53 778 0 % 1
230 Maggie (MAG) Maggie 230 Maggie (MAG) MAG Maggie MAG/BTC 0.0000 $0.0003 $ 0 % 0
231 SpaceCoin (SPACE) SpaceCoin 231 SpaceCoin (SPACE) SPACE SpaceCoin SPACE/USDT 0.0054 $0.0007 $1 0 % 1429
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2023