1 |
Bitcoin
|
1 |
BTC
Bitcoin
|
BTC/USD |
32 930.00 |
$32 898.97 |
$14 566 870 671 |
40 % |
214656 |
2 |
Bitcoin
|
2 |
BTC
Bitcoin
|
BTC/JPY |
3 417 200.00 |
$32 898.97 |
$14 566 870 671 |
2 % |
79164 |
3 |
Ethereum
|
3 |
ETH
Ethereum
|
ETH/USD |
1 270.00 |
$1 268.82 |
$9 738 275 022 |
20 % |
58920 |
4 |
Bitcoin
|
4 |
BTC
Bitcoin
|
BTC/EUR |
27 054.09 |
$32 898.97 |
$14 566 870 671 |
3 % |
52019 |
5 |
XRP
|
5 |
XRP
XRP
|
XRP/USD |
0.2803 |
$0.2799 |
$716 199 651 |
1 % |
17590 |
6 |
Litecoin
|
6 |
LTC
Litecoin
|
LTC/USD |
141.62 |
$141.28 |
$1 185 256 584 |
1 % |
13136 |
7 |
OMG Network
|
7 |
OMG
OMG Network
|
OMG/BTC |
0.0001 |
$3.54 |
$74 683 86 |
0 % |
8091 |
8 |
OMG Network
|
8 |
OMG
OMG Network
|
OMG/USD |
3.55 |
$3.54 |
$74 683 86 |
1 % |
4702 |
9 |
Bitcoin Gold
|
9 |
BTG
Bitcoin Gold
|
BTG/BTC |
0.0003 |
$11.23 |
$11 654 034 |
0 % |
4348 |
10 |
Ethereum
|
10 |
ETH
Ethereum
|
ETH/BTC |
0.0386 |
$1 268.82 |
$9 738 275 022 |
1 % |
3808 |
11 |
Litecoin
|
11 |
LTC
Litecoin
|
LTC/BTC |
0.0043 |
$141.28 |
$1 185 256 584 |
0 % |
3608 |
12 |
XRP
|
12 |
XRP
XRP
|
XRP/BTC |
0.0000 |
$0.2799 |
$716 199 651 |
0 % |
3511 |
13 |
IOTA
|
13 |
MIOTA
IOTA
|
MIOTA/USD |
0.4724 |
$0.4639 |
$30 050 002 |
0 % |
3409 |
14 |
EOS
|
14 |
EOS
EOS
|
EOS/USD |
2.66 |
$2.66 |
$346 951 33 |
0 % |
3180 |
15 |
Dash
|
15 |
DASH
Dash
|
DASH/USD |
109.35 |
$109.09 |
$176 910 08 |
0 % |
3167 |
16 |
Neo
|
16 |
NEO
Neo
|
NEO/USD |
24.63 |
$24.60 |
$132 334 256 |
0 % |
2977 |
17 |
Zcash
|
17 |
ZEC
Zcash
|
ZEC/USD |
90.24 |
$89.84 |
$194 738 547 |
0 % |
2841 |
18 |
IOTA
|
18 |
MIOTA
IOTA
|
MIOTA/BTC |
0.0000 |
$0.4639 |
$30 050 002 |
0 % |
2286 |
19 |
Monero
|
19 |
XMR
Monero
|
XMR/USD |
140.39 |
$140.12 |
$63 696 376 |
0 % |
1862 |
20 |
Dash
|
20 |
DASH
Dash
|
DASH/BTC |
0.0033 |
$109.09 |
$176 910 08 |
0 % |
1809 |
21 |
Zcash
|
21 |
ZEC
Zcash
|
ZEC/BTC |
0.0027 |
$89.84 |
$194 738 547 |
0 % |
1732 |
22 |
Ethereum Classic
|
22 |
ETC
Ethereum Classic
|
ETC/USD |
7.55 |
$7.55 |
$210 662 118 |
0 % |
1437 |
23 |
EOS
|
23 |
EOS
EOS
|
EOS/BTC |
0.0001 |
$2.66 |
$346 951 33 |
0 % |
1431 |
24 |
Basic Attention Token
|
24 |
BAT
Basic Attention Token
|
BAT/USD |
0.3494 |
$0.3493 |
$154 795 879 |
0 % |
1420 |
25 |
Monero
|
25 |
XMR
Monero
|
XMR/BTC |
0.0043 |
$140.12 |
$63 696 376 |
0 % |
1083 |
26 |
Neo
|
26 |
NEO
Neo
|
NEO/BTC |
0.0007 |
$24.60 |
$132 334 256 |
0 % |
1021 |
27 |
OMG Network
|
27 |
OMG
OMG Network
|
OMG/ETH |
0.0028 |
$3.54 |
$74 683 86 |
0 % |
431 |
28 |
Bitcoin Gold
|
28 |
BTG
Bitcoin Gold
|
BTG/USD |
10.98 |
$11.23 |
$11 654 034 |
0 % |
424 |
29 |
Ethereum Classic
|
29 |
ETC
Ethereum Classic
|
ETC/BTC |
0.0002 |
$7.55 |
$210 662 118 |
0 % |
345 |
30 |
EOS
|
30 |
EOS
EOS
|
EOS/ETH |
0.0021 |
$2.66 |
$346 951 33 |
0 % |
326 |
31 |
IOTA
|
31 |
MIOTA
IOTA
|
MIOTA/ETH |
0.0004 |
$0.4639 |
$30 050 002 |
0 % |
313 |
32 |
IOTA
|
32 |
MIOTA
IOTA
|
MIOTA/EUR |
0.3881 |
$0.4639 |
$30 050 002 |
0 % |
238 |
33 |
Metaverse ETP
|
33 |
ETP
Metaverse ETP
|
ETP/USD |
0.1200 |
$0.1225 |
$183 248 |
0 % |
170 |
34 |
Santiment Network Token
|
34 |
SAN
Santiment Network Token
|
SAN/USD |
0.0709 |
$0.0680 |
$23 556 |
0 % |
150 |
35 |
Golem
|
35 |
GNT
Golem
|
GNT/ETH |
0.0001 |
$0.1281 |
$81 043 |
0 % |
93 |
36 |
Qtum
|
36 |
QTUM
Qtum
|
QTUM/USD |
3.02 |
$3.04 |
$55 484 128 |
0 % |
84 |
37 |
Basic Attention Token
|
37 |
BAT
Basic Attention Token
|
BAT/BTC |
0.0000 |
$0.3493 |
$154 795 879 |
0 % |
81 |
38 |
Basic Attention Token
|
38 |
BAT
Basic Attention Token
|
BAT/ETH |
0.0003 |
$0.3493 |
$154 795 879 |
0 % |
48 |
39 |
Status
|
39 |
SNT
Status
|
SNT/USD |
0.0485 |
$0.0481 |
$3 208 618 |
0 % |
46 |
40 |
Qtum
|
40 |
QTUM
Qtum
|
QTUM/BTC |
0.0001 |
$3.04 |
$55 484 128 |
0 % |
43 |
41 |
Metaverse ETP
|
41 |
ETP
Metaverse ETP
|
ETP/BTC |
0.0000 |
$0.1225 |
$183 248 |
0 % |
32 |
42 |
Neo
|
42 |
NEO
Neo
|
NEO/ETH |
0.0191 |
$24.60 |
$132 334 256 |
0 % |
29 |
43 |
Golem
|
43 |
GNT
Golem
|
GNT/USD |
0.1170 |
$0.1281 |
$81 043 |
0 % |
21 |
44 |
Santiment Network Token
|
44 |
SAN
Santiment Network Token
|
SAN/BTC |
0.0000 |
$0.0680 |
$23 556 |
0 % |
18 |
45 |
Golem
|
45 |
GNT
Golem
|
GNT/BTC |
0.0000 |
$0.1281 |
$81 043 |
0 % |
17 |
46 |
Aventus
|
46 |
AVT
Aventus
|
AVT/USD |
0.3500 |
$0.2736 |
$43 934 |
0 % |
17 |
47 |
Santiment Network Token
|
47 |
SAN
Santiment Network Token
|
SAN/ETH |
0.0001 |
$0.0680 |
$23 556 |
0 % |
11 |
48 |
QASH
|
48 |
QASH
QASH
|
QASH/USD |
0.0357 |
$0.0362 |
$271 857 |
0 % |
10 |
49 |
Metaverse ETP
|
49 |
ETP
Metaverse ETP
|
ETP/ETH |
0.0001 |
$0.1225 |
$183 248 |
0 % |
6 |
50 |
OKB
|
50 |
OKB
OKB
|
OKB/BTC |
0.0005 |
$5.86 |
$887 282 |
0 % |
1 |
51 |
Status
|
51 |
SNT
Status
|
SNT/BTC |
0.0000 |
$0.0481 |
$3 208 618 |
0 % |
1 |
52 |
Ripio Credit Network
|
52 |
RCN
Ripio Credit Network
|
RCN/USD |
0.0476 |
$0.0509 |
$342 181 |
0 % |
0 |
53 |
Compound Coin
|
53 |
COMP
Compound Coin
|
COMP/USDT |
212.01 |
$0.0000 |
$ |
0 % |
0 |
54 |
Kyber Network
|
54 |
KNC
Kyber Network
|
KNC/USD |
1.42 |
$1.41 |
$6 704 567 |
0 % |
0 |
55 |
Nectar
|
55 |
NEC
Nectar
|
NEC/ETH |
0.0001 |
$0.1062 |
$5 857 |
0 % |
0 |
56 |
Tezos
|
56 |
XTZ
Tezos
|
XTZ/BTC |
0.0001 |
$3.27 |
$276 726 499 |
0 % |
0 |
57 |
Loopring
|
57 |
LRC
Loopring
|
LRC/USD |
0.4263 |
$0.4283 |
$6 179 409 |
0 % |
0 |
58 |
Status
|
58 |
SNT
Status
|
SNT/ETH |
0.0001 |
$0.0481 |
$3 208 618 |
0 % |
0 |
59 |
0Chain
|
59 |
ZCN
0Chain
|
ZCN/USD |
0.6659 |
$0.5986 |
$112 847 |
0 % |
0 |
60 |
Eidoo
|
60 |
EDO
Eidoo
|
EDO/BTC |
0.0000 |
$2.88 |
$259 |
0 % |
0 |
61 |
OKB
|
61 |
OKB
OKB
|
OKB/USDT |
5.72 |
$5.86 |
$887 282 |
0 % |
0 |
62 |
UNUS SED LEO
|
62 |
LEO
UNUS SED LEO
|
LEO/EOS |
0.4962 |
$1.37 |
$274 146 |
0 % |
0 |
63 |
Bitcoin SV
|
63 |
BSV
Bitcoin SV
|
BSV/USD |
176.54 |
$176.14 |
$205 431 444 |
0 % |
0 |
64 |
Gnosis
|
64 |
GNO
Gnosis
|
GNO/USD |
95.23 |
$107.75 |
$199 682 |
0 % |
0 |
65 |
Cindicator
|
65 |
CND
Cindicator
|
CND/ETH |
0.0000 |
$0.0089 |
$138 763 |
0 % |
0 |
66 |
IOTA
|
66 |
MIOTA
IOTA
|
MIOTA/JPY |
48.98 |
$0.4639 |
$30 050 002 |
0 % |
0 |
67 |
Streamr DATAcoin
|
67 |
DATA
Streamr DATAcoin
|
DATA/USD |
0.0423 |
$0.0435 |
$264 384 |
0 % |
0 |
68 |
Augur
|
68 |
REP
Augur
|
REP/ETH |
0.0476 |
$20.49 |
$9 661 773 |
0 % |
0 |
69 |
Dether
|
69 |
DTH
Dether
|
DTH/USD |
0.0064 |
$0.0069 |
$1 589 |
0 % |
0 |
70 |
TRON
|
70 |
TRX
TRON
|
TRX/BTC |
0.0000 |
$0.0291 |
$279 402 37 |
0 % |
0 |
71 |
Bitcoin Cash
|
71 |
BCH
Bitcoin Cash
|
BCH/BTC |
0.0158 |
$440.40 |
$504 108 534 |
1 % |
0 |
72 |
Fetch.ai
|
72 |
FET
Fetch.ai
|
FET/USDT |
0.0917 |
$0.0916 |
$6 913 823 |
0 % |
0 |
73 |
Melon
|
73 |
MLN
Melon
|
MLN/USD |
43.52 |
$43.45 |
$801 924 |
0 % |
0 |
74 |
Storj
|
74 |
STORJ
Storj
|
STORJ/USD |
0.3937 |
$0.3964 |
$3 634 69 |
0 % |
0 |
75 |
Aragon
|
75 |
ANT
Aragon
|
ANT/BTC |
0.0001 |
$3.68 |
$552 832 |
0 % |
0 |
76 |
EOS
|
76 |
EOS
EOS
|
EOS/EUR |
2.18 |
$2.66 |
$346 951 33 |
0 % |
0 |
77 |
Paxos Standard Token
|
77 |
PAX
Paxos Standard Token
|
PAX/USDT |
0.9992 |
$1.00 |
$37 453 023 |
0 % |
0 |
78 |
VeChain
|
78 |
VET
VeChain
|
VET/USD |
0.0316 |
$0.0317 |
$122 216 535 |
0 % |
0 |
79 |
BnkToTheFuture
|
79 |
BFT
BnkToTheFuture
|
BFT/BTC |
0.0000 |
$0.0061 |
$24 254 |
0 % |
0 |
80 |
Hydro Protocol
|
80 |
HOT
Hydro Protocol
|
HOT/USD |
0.0052 |
$0.0050 |
$168 199 |
0 % |
0 |
81 |
iExec RLC
|
81 |
RLC
iExec RLC
|
RLC/BTC |
0.0000 |
$1.31 |
$5 387 706 |
0 % |
0 |
82 |
Content Neutrality Network
|
82 |
CNN
Content Neutrality Network
|
CNN/USD |
0.0000 |
$0.0000 |
$89 955 |
0 % |
0 |
83 |
Nectar
|
83 |
NEC
Nectar
|
NEC/USD |
0.1081 |
$0.1062 |
$5 857 |
0 % |
0 |
84 |
Tezos
|
84 |
XTZ
Tezos
|
XTZ/USD |
3.29 |
$3.27 |
$276 726 499 |
1 % |
0 |
85 |
Lympo
|
85 |
LYM
Lympo
|
LYM/USD |
0.0031 |
$0.0031 |
$158 067 |
0 % |
0 |
86 |
0x
|
86 |
ZRX
0x
|
ZRX/BTC |
0.0000 |
$0.5319 |
$24 029 41 |
0 % |
0 |
87 |
Eidoo
|
87 |
EDO
Eidoo
|
EDO/ETH |
0.0006 |
$2.88 |
$259 |
0 % |
0 |
88 |
UNUS SED LEO
|
88 |
LEO
UNUS SED LEO
|
LEO/ETH |
0.0013 |
$1.37 |
$274 146 |
0 % |
0 |
89 |
BitKan
|
89 |
KAN
BitKan
|
KAN/USDT |
0.0018 |
$0.0018 |
$453 77 |
0 % |
0 |
90 |
Raiden Network Token
|
90 |
RDN
Raiden Network Token
|
RDN/USD |
0.1688 |
$0.2380 |
$819 62 |
0 % |
0 |
91 |
Cindicator
|
91 |
CND
Cindicator
|
CND/USD |
0.0080 |
$0.0089 |
$138 763 |
0 % |
0 |
92 |
Swarm
|
92 |
SWM
Swarm
|
SWM/USD |
0.0158 |
$0.0136 |
$1 561 |
0 % |
0 |
93 |
Augur
|
93 |
REP
Augur
|
REP/USD |
19.04 |
$20.49 |
$9 661 773 |
0 % |
0 |
94 |
Ethereum
|
94 |
ETH
Ethereum
|
ETH/EUR |
1 044.50 |
$1 268.82 |
$9 738 275 022 |
2 % |
0 |
95 |
SingularityNET
|
95 |
AGI
SingularityNET
|
AGI/USD |
0.0473 |
$0.0724 |
$700 274 |
0 % |
0 |
96 |
DigiByte
|
96 |
DGB
DigiByte
|
DGB/BTC |
0.0000 |
$0.0251 |
$2 421 601 |
0 % |
0 |
97 |
ODEM
|
97 |
ODE
ODEM
|
ODE/BTC |
0.0000 |
$0.0129 |
$2 |
0 % |
0 |
98 |
TRON
|
98 |
TRX
TRON
|
TRX/ETH |
0.0000 |
$0.0291 |
$279 402 37 |
0 % |
0 |
99 |
Bitcoin Cash
|
99 |
BCH
Bitcoin Cash
|
BCH/USD |
252.00 |
$440.40 |
$504 108 534 |
1 % |
0 |
100 |
FTX Token
|
100 |
FTT
FTX Token
|
FTT/USD |
10.07 |
$10.01 |
$8 482 241 |
0 % |
0 |
101 |
Internet Node Token
|
101 |
INT
Internet Node Token
|
INT/USD |
0.0160 |
$0.0000 |
$ |
0 % |
0 |
102 |
Streamr
|
102 |
DATA
Streamr
|
DATA/BTC |
0.0000 |
$0.0640 |
$7 710 362 |
0 % |
0 |
103 |
Aragon
|
103 |
ANT
Aragon
|
ANT/ETH |
0.0029 |
$3.68 |
$552 832 |
0 % |
0 |
104 |
EOS
|
104 |
EOS
EOS
|
EOS/GBP |
1.92 |
$2.66 |
$346 951 33 |
0 % |
0 |
105 |
POA Network
|
105 |
POA
POA Network
|
POA/USD |
0.0218 |
$0.0230 |
$147 078 |
0 % |
0 |
106 |
Verge
|
106 |
XVG
Verge
|
XVG/BTC |
0.0000 |
$0.0121 |
$4 740 926 |
0 % |
0 |
107 |
BnkToTheFuture
|
107 |
BFT
BnkToTheFuture
|
BFT/USD |
0.0063 |
$0.0061 |
$24 254 |
0 % |
0 |
108 |
iExec RLC
|
108 |
RLC
iExec RLC
|
RLC/USD |
1.01 |
$1.31 |
$5 387 706 |
0 % |
0 |
109 |
ContentBox
|
109 |
BOX
ContentBox
|
BOX/USD |
0.0012 |
$0.0013 |
$2 198 456 |
0 % |
0 |
110 |
Time New Bank
|
110 |
TNB
Time New Bank
|
TNB/BTC |
0.0000 |
$0.0024 |
$197 648 |
0 % |
0 |
111 |
Bitcoin
|
111 |
BTC
Bitcoin
|
BTC/GBP |
24 083.00 |
$32 898.97 |
$14 566 870 671 |
2 % |
0 |
112 |
Everipedia
|
112 |
IQ
Everipedia
|
IQ/EOS |
0.0009 |
$0.0040 |
$7 7 |
0 % |
0 |
113 |
Maker
|
113 |
MKR
Maker
|
MKR/BTC |
0.0440 |
$1 458.92 |
$5 535 159 |
0 % |
0 |
114 |
Stellar
|
114 |
XLM
Stellar
|
XLM/BTC |
0.0000 |
$0.2771 |
$284 214 759 |
0 % |
0 |
115 |
0x
|
115 |
ZRX
0x
|
ZRX/ETH |
0.0004 |
$0.5319 |
$24 029 41 |
0 % |
0 |
116 |
Eidoo
|
116 |
EDO
Eidoo
|
EDO/USD |
0.4009 |
$2.88 |
$259 |
0 % |
0 |
117 |
UNUS SED LEO
|
117 |
LEO
UNUS SED LEO
|
LEO/USD |
1.37 |
$1.37 |
$274 146 |
0 % |
0 |
118 |
BitTorrent
|
118 |
BTT
BitTorrent
|
BTT/BTC |
0.0000 |
$0.0004 |
$58 428 789 |
0 % |
0 |
119 |
Ratecoin
|
119 |
XRA
Ratecoin
|
XRA/USD |
0.0109 |
$0.0109 |
$1 028 |
0 % |
0 |
120 |
Zilliqa
|
120 |
ZIL
Zilliqa
|
ZIL/USD |
0.0705 |
$0.0700 |
$38 350 805 |
0 % |
0 |
121 |
CommerceBlock
|
121 |
CBT
CommerceBlock
|
CBT/USD |
0.0017 |
$0.0017 |
$ |
0 % |
0 |
122 |
IQ.cash
|
122 |
IQ
IQ.cash
|
IQ/EOS |
0.0009 |
$0.0066 |
$ |
0 % |
0 |
123 |
Multi Collateral DAI
|
123 |
DAI
Multi Collateral DAI
|
DAI/BTC |
0.0000 |
$1.00 |
$67 764 19 |
0 % |
0 |
124 |
HyperSpace
|
124 |
AMP
HyperSpace
|
AMP/BTC |
0.0001 |
$0.0069 |
$152 533 |
0 % |
0 |
125 |
Ethereum
|
125 |
ETH
Ethereum
|
ETH/GBP |
928.80 |
$1 268.82 |
$9 738 275 022 |
1 % |
0 |
126 |
Sparks
|
126 |
SPK
Sparks
|
SPK/USD |
0.0084 |
$0.0084 |
$ |
0 % |
0 |
127 |
DigiByte
|
127 |
DGB
DigiByte
|
DGB/USD |
0.0251 |
$0.0251 |
$2 421 601 |
0 % |
0 |
128 |
ODEM
|
128 |
ODE
ODEM
|
ODE/ETH |
0.0001 |
$0.0129 |
$2 |
0 % |
0 |
129 |
TRON
|
129 |
TRX
TRON
|
TRX/USD |
0.0292 |
$0.0291 |
$279 402 37 |
0 % |
0 |
130 |
Bitcoin Cash
|
130 |
BCH
Bitcoin Cash
|
BCH/USDT |
249.24 |
$440.40 |
$504 108 534 |
0 % |
0 |
131 |
FTX Token
|
131 |
FTT
FTX Token
|
FTT/USDT |
9.41 |
$10.01 |
$8 482 241 |
0 % |
0 |
132 |
Streamr
|
132 |
DATA
Streamr
|
DATA/ETH |
0.0001 |
$0.0640 |
$7 710 362 |
0 % |
0 |
133 |
Aragon
|
133 |
ANT
Aragon
|
ANT/USD |
3.67 |
$3.68 |
$552 832 |
0 % |
0 |
134 |
EOS
|
134 |
EOS
EOS
|
EOS/JPY |
275.81 |
$2.66 |
$346 951 33 |
0 % |
0 |
135 |
Polkadot
|
135 |
DOT
Polkadot
|
DOT/USD |
18.29 |
$18.26 |
$1 045 360 772 |
1 % |
0 |
136 |
Verge
|
136 |
XVG
Verge
|
XVG/USD |
0.0123 |
$0.0121 |
$4 740 926 |
0 % |
0 |
137 |
BOX Token
|
137 |
BOX
BOX Token
|
BOX/USD |
0.0012 |
$0.0064 |
$ |
0 % |
0 |
138 |
RSK Infrastructure Framework
|
138 |
RIF
RSK Infrastructure Framework
|
RIF/BTC |
0.0000 |
$0.1705 |
$1 164 666 |
0 % |
0 |
139 |
Cortex
|
139 |
CTXC
Cortex
|
CTXC/USD |
0.1333 |
$0.1108 |
$3 574 085 |
0 % |
0 |
140 |
Litecoin
|
140 |
LTC
Litecoin
|
LTC/USDT |
141.39 |
$141.28 |
$1 185 256 584 |
0 % |
0 |
141 |
Time New Bank
|
141 |
TNB
Time New Bank
|
TNB/ETH |
0.0000 |
$0.0024 |
$197 648 |
0 % |
0 |
142 |
Everipedia
|
142 |
IQ
Everipedia
|
IQ/USD |
0.0040 |
$0.0040 |
$7 7 |
0 % |
0 |
143 |
Maker
|
143 |
MKR
Maker
|
MKR/ETH |
1.13 |
$1 458.92 |
$5 535 159 |
0 % |
0 |
144 |
Stellar
|
144 |
XLM
Stellar
|
XLM/ETH |
0.0002 |
$0.2771 |
$284 214 759 |
0 % |
0 |
145 |
0x
|
145 |
ZRX
0x
|
ZRX/USD |
0.5323 |
$0.5319 |
$24 029 41 |
0 % |
0 |
146 |
Elrond
|
146 |
EGLD
Elrond
|
EGLD/USD |
38.13 |
$38.00 |
$21 415 318 |
0 % |
0 |
147 |
UNUS SED LEO
|
147 |
LEO
UNUS SED LEO
|
LEO/USDT |
1.36 |
$1.37 |
$274 146 |
0 % |
0 |
148 |
BitTorrent
|
148 |
BTT
BitTorrent
|
BTT/USD |
0.0004 |
$0.0004 |
$58 428 789 |
0 % |
0 |
149 |
Request Network
|
149 |
REQ
Request Network
|
REQ/USD |
0.0339 |
$0.0341 |
$396 434 |
0 % |
0 |
150 |
Compound
|
150 |
COMP
Compound
|
COMP/USD |
212.69 |
$212.47 |
$22 106 406 |
0 % |
0 |
151 |
IQ.cash
|
151 |
IQ
IQ.cash
|
IQ/USD |
0.0040 |
$0.0066 |
$ |
0 % |
0 |
152 |
Multi Collateral DAI
|
152 |
DAI
Multi Collateral DAI
|
DAI/ETH |
0.0008 |
$1.00 |
$67 764 19 |
0 % |
0 |
153 |
HyperSpace
|
153 |
AMP
HyperSpace
|
AMP/USD |
1.21 |
$0.0069 |
$152 533 |
0 % |
0 |
154 |
Bancor
|
154 |
BNT
Bancor
|
BNT/USD |
1.73 |
$1.76 |
$3 524 512 |
0 % |
0 |
155 |
Ethereum
|
155 |
ETH
Ethereum
|
ETH/JPY |
131 843.82 |
$1 268.82 |
$9 738 275 022 |
1 % |
0 |
156 |
STASIS EURO
|
156 |
EURS
STASIS EURO
|
EURS/USD |
1.23 |
$1.24 |
$43 088 |
0 % |
0 |
157 |
Digix Gold Token
|
157 |
DGX
Digix Gold Token
|
DGX/ETH |
0.1611 |
$55.13 |
$2 942 |
0 % |
0 |
158 |
ODEM
|
158 |
ODE
ODEM
|
ODE/USD |
0.0129 |
$0.0129 |
$2 |
0 % |
0 |
159 |
Ultra
|
159 |
UOS
Ultra
|
UOS/BTC |
0.0000 |
$0.1632 |
$434 632 |
0 % |
0 |
160 |
FunFair
|
160 |
FUN
FunFair
|
FUN/ETH |
0.0000 |
$0.0175 |
$1 890 15 |
0 % |
0 |
161 |
Streamr
|
161 |
DATA
Streamr
|
DATA/USD |
0.0423 |
$0.0640 |
$7 710 362 |
0 % |
0 |
162 |
Atonomi
|
162 |
ATMI
Atonomi
|
ATMI/USD |
0.0001 |
$0.0001 |
$ |
0 % |
0 |
163 |
Project Pai
|
163 |
PAI
Project Pai
|
PAI/USD |
0.0055 |
$0.0084 |
$188 037 |
0 % |
0 |
164 |
WePower
|
164 |
WPR
WePower
|
WPR/USD |
0.0099 |
$0.0108 |
$90 13 |
0 % |
0 |
165 |
Callisto Network
|
165 |
CLO
Callisto Network
|
CLO/BTC |
0.0000 |
$0.0017 |
$1 53 |
0 % |
0 |
166 |
RSK Infrastructure Framework
|
166 |
RIF
RSK Infrastructure Framework
|
RIF/USD |
0.1659 |
$0.1705 |
$1 164 666 |
0 % |
0 |
167 |
Loopring
|
167 |
LRC
Loopring
|
LRC/BTC |
0.0000 |
$0.4283 |
$6 179 409 |
0 % |
0 |
168 |
Neo
|
168 |
NEO
Neo
|
NEO/EUR |
20.00 |
$24.60 |
$132 334 256 |
0 % |
0 |
169 |
Time New Bank
|
169 |
TNB
Time New Bank
|
TNB/USD |
0.0021 |
$0.0024 |
$197 648 |
0 % |
0 |
170 |
FarmaTrust
|
170 |
FTT
FarmaTrust
|
FTT/USD |
10.07 |
$0.0007 |
$ |
0 % |
0 |
171 |
Maker
|
171 |
MKR
Maker
|
MKR/USD |
1 452.40 |
$1 458.92 |
$5 535 159 |
0 % |
0 |
172 |
Stellar
|
172 |
XLM
Stellar
|
XLM/EUR |
0.0718 |
$0.2771 |
$284 214 759 |
0 % |
0 |
173 |
aelf
|
173 |
ELF
aelf
|
ELF/USD |
0.1126 |
$0.1380 |
$1 891 296 |
0 % |
0 |
174 |
Elrond
|
174 |
EGLD
Elrond
|
EGLD/USDT |
38.03 |
$38.00 |
$21 415 318 |
0 % |
0 |
175 |
Origin Sport
|
175 |
ORS
Origin Sport
|
ORS/USD |
0.0071 |
$0.0020 |
$5 |
0 % |
0 |
176 |
Upfiring
|
176 |
UFR
Upfiring
|
UFR/USD |
0.0300 |
$0.0518 |
$2 937 |
0 % |
0 |
177 |
Blocktrade
|
177 |
BTT
Blocktrade
|
BTT/BTC |
0.0000 |
$0.0038 |
$ |
0 % |
0 |
178 |
GoNetwork
|
178 |
GOT
GoNetwork
|
GOT/ETH |
0.0001 |
$0.0378 |
$53 |
0 % |
0 |
179 |
Rimbit
|
179 |
RBT
Rimbit
|
RBT/BTC |
0.9675 |
$0.0004 |
$ |
0 % |
0 |
180 |
Compound
|
180 |
COMP
Compound
|
COMP/USDT |
212.01 |
$212.47 |
$22 106 406 |
0 % |
0 |
181 |
Kleros
|
181 |
PNK
Kleros
|
PNK/ETH |
0.0001 |
$0.1195 |
$290 305 |
0 % |
0 |
182 |
Multi Collateral DAI
|
182 |
DAI
Multi Collateral DAI
|
DAI/USD |
1.00 |
$1.00 |
$67 764 19 |
0 % |
0 |
183 |
HyperSpace
|
183 |
AMP
HyperSpace
|
AMP/USDT |
1.22 |
$0.0069 |
$152 533 |
0 % |
0 |
184 |
STASIS EURS
|
184 |
EURS
STASIS EURS
|
EURS/USD |
1.23 |
$1.16 |
$68 |
0 % |
0 |
185 |
Digix Gold Token
|
185 |
DGX
Digix Gold Token
|
DGX/USD |
59.61 |
$55.13 |
$2 942 |
0 % |
0 |
186 |
Ultra
|
186 |
UOS
Ultra
|
UOS/USD |
0.1625 |
$0.1632 |
$434 632 |
0 % |
0 |
187 |
FunFair
|
187 |
FUN
FunFair
|
FUN/USD |
0.0174 |
$0.0175 |
$1 890 15 |
0 % |
0 |
188 |
Chiliz
|
188 |
CHZ
Chiliz
|
CHZ/USD |
0.0199 |
$0.0204 |
$8 287 889 |
0 % |
0 |
189 |
Mithril
|
189 |
MITH
Mithril
|
MITH/USD |
0.0051 |
$0.0104 |
$1 961 487 |
0 % |
0 |
190 |
Streamr DATAcoin
|
190 |
DATA
Streamr DATAcoin
|
DATA/BTC |
0.0000 |
$0.0435 |
$264 384 |
0 % |
0 |
191 |
Auctus
|
191 |
AUC
Auctus
|
AUC/USD |
0.0982 |
$0.1477 |
$10 968 |
0 % |
0 |
192 |
EOS
|
192 |
EOS
EOS
|
EOS/USDT |
2.66 |
$2.66 |
$346 951 33 |
0 % |
0 |
193 |
Neo
|
193 |
NEO
Neo
|
NEO/GBP |
18.20 |
$24.60 |
$132 334 256 |
0 % |
0 |
194 |
TokenCard
|
194 |
TKN
TokenCard
|
TKN/USD |
0.3670 |
$0.3670 |
$4 |
0 % |
0 |
195 |
Bitcoin
|
195 |
BTC
Bitcoin
|
BTC/USDT |
32 863.00 |
$32 898.97 |
$14 566 870 671 |
9 % |
0 |
196 |
FarmaTrust
|
196 |
FTT
FarmaTrust
|
FTT/USDT |
9.41 |
$0.0007 |
$ |
0 % |
0 |
197 |
Matrix AI Network
|
197 |
MAN
Matrix AI Network
|
MAN/USD |
0.0208 |
$0.0089 |
$26 105 |
0 % |
0 |
198 |
Stellar
|
198 |
XLM
Stellar
|
XLM/GBP |
0.0658 |
$0.2771 |
$284 214 759 |
0 % |
0 |
199 |
AidCoin
|
199 |
AID
AidCoin
|
AID/USD |
0.0082 |
$0.0075 |
$ |
0 % |
0 |
200 |
ORS Group
|
200 |
ORS
ORS Group
|
ORS/USD |
0.0071 |
$0.0071 |
$8 |
0 % |
0 |
201 |
Utrust
|
201 |
UTK
Utrust
|
UTK/USD |
0.2072 |
$0.2084 |
$730 915 |
0 % |
0 |
202 |
Blocktrade
|
202 |
BTT
Blocktrade
|
BTT/USD |
0.0004 |
$0.0038 |
$ |
0 % |
0 |
203 |
GoNetwork
|
203 |
GOT
GoNetwork
|
GOT/USD |
0.0378 |
$0.0378 |
$53 |
0 % |
0 |
204 |
Rimbit
|
204 |
RBT
Rimbit
|
RBT/USD |
35 497.00 |
$0.0004 |
$ |
0 % |
0 |
205 |
Compound Coin
|
205 |
COMP
Compound Coin
|
COMP/USD |
212.69 |
$0.0000 |
$ |
0 % |
0 |
206 |
Kyber Network
|
206 |
KNC
Kyber Network
|
KNC/BTC |
0.0000 |
$1.41 |
$6 704 567 |
0 % |
0 |
207 |
Nectar
|
207 |
NEC
Nectar
|
NEC/BTC |
0.0000 |
$0.1062 |
$5 857 |
0 % |
0 |
208 |
Tether
|
208 |
USDT
Tether
|
USDT/USD |
1.00 |
$1.00 |
$21 095 407 982 |
10 % |
0 |
209 |
Ethereum
|
209 |
ETH
Ethereum
|
ETH/USDT |
1 266.00 |
$1 268.82 |
$9 738 275 022 |
2 % |
0 |
210 |
Dotcoin
|
210 |
DOT
Dotcoin
|
DOT/USD |
18.29 |
$0.0038 |
$ |
1 % |
0 |
211 |
OKB
|
211 |
OKB
OKB
|
OKB/USD |
5.72 |
$5.86 |
$887 282 |
0 % |
0 |
212 |
UNUS SED LEO
|
212 |
LEO
UNUS SED LEO
|
LEO/BTC |
0.0000 |
$1.37 |
$274 146 |
0 % |
0 |
213 |
Bitcoin SV
|
213 |
BSV
Bitcoin SV
|
BSV/BTC |
0.0053 |
$176.14 |
$205 431 444 |
0 % |
0 |
214 |
Fusion
|
214 |
FSN
Fusion
|
FSN/USD |
0.2301 |
$0.1895 |
$324 441 |
0 % |
0 |
215 |
Chiliz
|
215 |
CHZ
Chiliz
|
CHZ/USDT |
0.0205 |
$0.0204 |
$8 287 889 |
0 % |
0 |
216 |
IOTA
|
216 |
MIOTA
IOTA
|
MIOTA/GBP |
0.3447 |
$0.4639 |
$30 050 002 |
0 % |
0 |
217 |
MobileGo
|
217 |
MGO
MobileGo
|
MGO/USD |
0.0088 |
$0.0088 |
$48 |
0 % |
0 |
218 |
Streamr DATAcoin
|
218 |
DATA
Streamr DATAcoin
|
DATA/ETH |
0.0001 |
$0.0435 |
$264 384 |
0 % |
0 |
219 |
Augur
|
219 |
REP
Augur
|
REP/BTC |
0.0006 |
$20.49 |
$9 661 773 |
0 % |
0 |
220 |
Essentia
|
220 |
ESS
Essentia
|
ESS/USD |
0.0003 |
$0.0003 |
$5 996 |
0 % |
0 |
221 |
DATA
|
221 |
DTA
DATA
|
DTA/USD |
0.0005 |
$4.33 |
$140 617 |
0 % |
0 |
222 |
Neo
|
222 |
NEO
Neo
|
NEO/JPY |
2 578.30 |
$24.60 |
$132 334 256 |
0 % |
0 |
223 |
Triangles
|
223 |
TRI
Triangles
|
TRI/USD |
0.0010 |
$0.0010 |
$495 |
0 % |
0 |
224 |
Bitcoin
|
224 |
BTC
Bitcoin
|
BTC/XCH |
29 166.00 |
$32 898.97 |
$14 566 870 671 |
0 % |
0 |
225 |
Fetch.ai
|
225 |
FET
Fetch.ai
|
FET/USD |
0.0919 |
$0.0916 |
$6 913 823 |
0 % |
0 |
226 |
Medicalchain
|
226 |
MTN
Medicalchain
|
MTN/USD |
0.0021 |
$0.0021 |
$47 328 |
0 % |
0 |
227 |
Stellar
|
227 |
XLM
Stellar
|
XLM/USD |
0.2777 |
$0.2771 |
$284 214 759 |
0 % |
0 |
228 |
AirSwap
|
228 |
AST
AirSwap
|
AST/USD |
0.1230 |
$0.1198 |
$859 012 |
0 % |
0 |
229 |
Paxos Standard Token
|
229 |
PAX
Paxos Standard Token
|
PAX/USD |
1.00 |
$1.00 |
$37 453 023 |
0 % |
0 |
230 |
VeChain
|
230 |
VET
VeChain
|
VET/BTC |
0.0000 |
$0.0317 |
$122 216 535 |
0 % |
0 |
231 |
BLOCKv
|
231 |
VEE
BLOCKv
|
VEE/USD |
0.0018 |
$0.0020 |
$407 |
0 % |
0 |
232 |
Holo
|
232 |
HOT
Holo
|
HOT/USD |
0.0052 |
$0.0007 |
$1 973 508 |
0 % |
0 |