logo-bn
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
КУПИ И ПРОДАЙ BTC,
BNB, CAKE, DOGE
ETH И ДРУГИЕ
РЕГИСТРАЦИЯ
coins
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
logo-vertical
РЕГИСТРАЦИЯ
Bitfinex icon Bitfinex
Website
Оборот за 24ч: $1 114 215 102 USD
Криптовалютные пары: 184

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/USD 38 210.00 $38 101.50 $26 996 166 776 38 % 0
2 Ethereum (ETH) Ethereum 2 Ethereum (ETH) ETH Ethereum ETH/USD 2 277.00 $2 277.70 $18 640 428 238 20 % 0
3 Tether (USDT) Tether 3 Tether (USDT) USDT Tether USDT/USD 1.00 $1.00 $48 019 149 113 12 % 0
4 Bitcoin (BTC) Bitcoin 4 Bitcoin (BTC) BTC Bitcoin BTC/USDT 38 211.00 $38 101.50 $26 996 166 776 8 % 0
5 Ethereum (ETH) Ethereum 5 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0596 $2 277.70 $18 640 428 238 7 % 0
6 Bitcoin (BTC) Bitcoin 6 Bitcoin (BTC) BTC Bitcoin BTC/EUR 32 332.00 $38 101.50 $26 996 166 776 2 % 0
7 Ethereum (ETH) Ethereum 7 Ethereum (ETH) ETH Ethereum ETH/USDT 2 276.60 $2 277.70 $18 640 428 238 2 % 0
8 Bitcoin (BTC) Bitcoin 8 Bitcoin (BTC) BTC Bitcoin BTC/GBP 27 497.00 $38 101.50 $26 996 166 776 2 % 0
9 Bitcoin (BTC) Bitcoin 9 Bitcoin (BTC) BTC Bitcoin BTC/JPY 4 187 300.00 $38 101.50 $26 996 166 776 2 % 0
10 Ethereum (ETH) Ethereum 10 Ethereum (ETH) ETH Ethereum ETH/EUR 1 922.40 $2 277.70 $18 640 428 238 1 % 0
11 Ethereum (ETH) Ethereum 11 Ethereum (ETH) ETH Ethereum ETH/JPY 249 670.72 $2 277.70 $18 640 428 238 1 % 0
12 Ethereum (ETH) Ethereum 12 Ethereum (ETH) ETH Ethereum ETH/GBP 1 637.60 $2 277.70 $18 640 428 238 1 % 0
13 XRP (XRP) XRP 13 XRP (XRP) XRP XRP XRP/USD 0.6435 $0.6435 $1 814 419 541 1 % 0
14 Dotcoin (DOT) Dotcoin 14 Dotcoin (DOT) DOT Dotcoin DOT/USD 14.03 $0.0038 $ 0 % 0
15 Polkadot (DOT) Polkadot 15 Polkadot (DOT) DOT Polkadot DOT/USD 14.03 $14.07 $533 727 212 0 % 0
16 IOTA (MIOTA) IOTA 16 IOTA (MIOTA) MIOTA IOTA MIOTA/USD 0.8536 $0.8479 $65 635 667 0 % 0
17 Ethereum Classic (ETC) Ethereum Classic 17 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USD 48.58 $48.59 $990 658 423 0 % 0
18 Litecoin (LTC) Litecoin 18 Litecoin (LTC) LTC Litecoin LTC/USD 133.48 $133.45 $900 239 844 0 % 0
19 EOS (EOS) EOS 19 EOS (EOS) EOS EOS EOS/USD 3.74 $3.74 $664 092 415 0 % 0
20 Dash (DASH) Dash 20 Dash (DASH) DASH Dash DASH/USD 145.43 $145.88 $233 207 861 0 % 0
21 Neo (NEO) Neo 21 Neo (NEO) NEO Neo NEO/USD 33.37 $33.35 $226 122 175 0 % 0
22 Tezos (XTZ) Tezos 22 Tezos (XTZ) XTZ Tezos XTZ/USD 2.83 $2.83 $104 729 04 0 % 0
23 XRP (XRP) XRP 23 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.6435 $1 814 419 541 0 % 0
24 Bitcoin Cash (BCH) Bitcoin Cash 24 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USD 252.00 $492.32 $861 233 031 1 % 0
25 0x (ZRX) 0x 25 0x (ZRX) ZRX 0x ZRX/USD 0.7171 $0.7171 $44 083 697 0 % 0
26 Bitcoin Cash (BCH) Bitcoin Cash 26 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0158 $492.32 $861 233 031 1 % 0
27 Zcash (ZEC) Zcash 27 Zcash (ZEC) ZEC Zcash ZEC/USD 101.14 $101.32 $218 208 865 0 % 0
28 Stellar (XLM) Stellar 28 Stellar (XLM) XLM Stellar XLM/USD 0.2640 $0.2640 $333 489 743 0 % 0
29 Monero (XMR) Monero 29 Monero (XMR) XMR Monero XMR/USD 218.94 $218.94 $163 348 156 0 % 0
30 HyperSpace (AMP) HyperSpace 30 HyperSpace (AMP) AMP HyperSpace AMP/USD 1.29 $0.0492 $14 572 0 % 0
31 Amp (AMP) Amp 31 Amp (AMP) AMP Amp AMP/USD 1.29 $0.0688 $126 412 657 0 % 0
32 0x (ZRX) 0x 32 0x (ZRX) ZRX 0x ZRX/ETH 0.0003 $0.7171 $44 083 697 0 % 0
33 FarmaTrust (FTT) FarmaTrust 33 FarmaTrust (FTT) FTT FarmaTrust FTT/USD 30.52 $0.0007 $ 0 % 0
34 FTX Token (FTT) FTX Token 34 FTX Token (FTT) FTT FTX Token FTT/USD 30.52 $30.44 $92 747 975 0 % 0
35 Litecoin (LTC) Litecoin 35 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0035 $133.45 $900 239 844 0 % 0
36 IOTA (MIOTA) IOTA 36 IOTA (MIOTA) MIOTA IOTA MIOTA/BTC 0.0000 $0.8479 $65 635 667 0 % 0
37 Request (REQ) Request 37 Request (REQ) REQ Request REQ/USD 0.0524 $0.0000 $ 0 % 0
38 Request Network (REQ) Request Network 38 Request Network (REQ) REQ Request Network REQ/USD 0.0524 $0.0512 $635 012 0 % 0
39 OMG Network (OMG) OMG Network 39 OMG Network (OMG) OMG OMG Network OMG/USD 3.85 $3.84 $118 571 839 0 % 0
40 Radix (EXRD) Radix 40 Radix (EXRD) EXRD Radix EXRD/USD 0.1550 $0.1550 $985 553 0 % 0
41 TRON (TRX) TRON 41 TRON (TRX) TRX TRON TRX/USD 0.0597 $0.0596 $559 440 921 0 % 0
42 Ultra (UOS) Ultra 42 Ultra (UOS) UOS Ultra UOS/USD 0.5819 $0.5811 $749 717 0 % 0
43 UNUS SED LEO (LEO) UNUS SED LEO 43 UNUS SED LEO (LEO) LEO UNUS SED LEO LEO/USD 2.84 $2.84 $815 369 0 % 0
44 Amp (AMP) Amp 44 Amp (AMP) AMP Amp AMP/USDT 1.29 $0.0688 $126 412 657 0 % 0
45 HyperSpace (AMP) HyperSpace 45 HyperSpace (AMP) AMP HyperSpace AMP/USDT 1.29 $0.0492 $14 572 0 % 0
46 Bitcoin SV (BSV) Bitcoin SV 46 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USD 131.05 $131.21 $117 967 157 0 % 0
47 Multi Collateral DAI (DAI) Multi Collateral DAI 47 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USD 1.00 $1.00 $75 919 851 0 % 0
48 Compound (COMP) Compound 48 Compound (COMP) COMP Compound COMP/USD 388.62 $388.65 $72 915 695 0 % 0
49 Compound Coin (COMP) Compound Coin 49 Compound Coin (COMP) COMP Compound Coin COMP/USD 388.62 $0.0000 $ 0 % 0
50 Radix (EXRD) Radix 50 Radix (EXRD) EXRD Radix EXRD/BTC 0.0000 $0.1550 $985 553 0 % 0
51 Litecoin (LTC) Litecoin 51 Litecoin (LTC) LTC Litecoin LTC/USDT 133.43 $133.45 $900 239 844 0 % 0
52 Neo (NEO) Neo 52 Neo (NEO) NEO Neo NEO/ETH 0.0148 $33.35 $226 122 175 0 % 0
53 HyperSpace (AMP) HyperSpace 53 HyperSpace (AMP) AMP HyperSpace AMP/BTC 0.0000 $0.0492 $14 572 0 % 0
54 Amp (AMP) Amp 54 Amp (AMP) AMP Amp AMP/BTC 0.0000 $0.0688 $126 412 657 0 % 0
55 EOS (EOS) EOS 55 EOS (EOS) EOS EOS EOS/EUR 3.16 $3.74 $664 092 415 0 % 0
56 Elrond (EGLD) Elrond 56 Elrond (EGLD) EGLD Elrond EGLD/USD 84.85 $84.91 $32 587 24 0 % 0
57 VeChain (VET) VeChain 57 VeChain (VET) VET VeChain VET/USD 0.0834 $0.0832 $591 036 878 0 % 0
58 IOTA (MIOTA) IOTA 58 IOTA (MIOTA) MIOTA IOTA MIOTA/EUR 0.7188 $0.8479 $65 635 667 0 % 0
59 Augur (REP) Augur 59 Augur (REP) REP Augur REP/BTC 0.0007 $26.71 $30 953 643 0 % 0
60 Essentia (ESS) Essentia 60 Essentia (ESS) ESS Essentia ESS/USD 0.0020 $0.0020 $185 57 0 % 0
61 Ethereum Classic (ETC) Ethereum Classic 61 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0013 $48.59 $990 658 423 0 % 0
62 1inch (1INCH) 1inch 62 1inch (1INCH) 1INCH 1inch 1INCH/USD 2.17 $2.17 $74 587 925 0 % 0
63 Maker (MKR) Maker 63 Maker (MKR) MKR Maker MKR/BTC 0.0831 $2 667.69 $25 269 601 0 % 0
64 Monero (XMR) Monero 64 Monero (XMR) XMR Monero XMR/BTC 0.0057 $218.94 $163 348 156 0 % 0
65 Fetch.ai (FET) Fetch.ai 65 Fetch.ai (FET) FET Fetch.ai FET/USD 0.3361 $0.3365 $57 766 47 0 % 0
66 Zcash (ZEC) Zcash 66 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0026 $101.32 $218 208 865 0 % 0
67 Dash (DASH) Dash 67 Dash (DASH) DASH Dash DASH/BTC 0.0038 $145.88 $233 207 861 0 % 0
68 FTX Token (FTT) FTX Token 68 FTX Token (FTT) FTT FTX Token FTT/USDT 29.64 $30.44 $92 747 975 0 % 0
69 FarmaTrust (FTT) FarmaTrust 69 FarmaTrust (FTT) FTT FarmaTrust FTT/USDT 29.64 $0.0007 $ 0 % 0
70 IOTA (MIOTA) IOTA 70 IOTA (MIOTA) MIOTA IOTA MIOTA/JPY 93.90 $0.8479 $65 635 667 0 % 0
71 Verge (XVG) Verge 71 Verge (XVG) XVG Verge XVG/USD 0.0211 $0.0211 $7 915 619 0 % 0
72 EOS (EOS) EOS 72 EOS (EOS) EOS EOS EOS/BTC 0.0001 $3.74 $664 092 415 0 % 0
73 Basic Attention Token (BAT) Basic Attention Token 73 Basic Attention Token (BAT) BAT Basic Attention Token BAT/ETH 0.0002 $0.5609 $20 157 334 0 % 0
74 Ultra (UOS) Ultra 74 Ultra (UOS) UOS Ultra UOS/BTC 0.0000 $0.5811 $749 717 0 % 0
75 Bitcoin Cash (BCH) Bitcoin Cash 75 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDT 249.24 $492.32 $861 233 031 0 % 0
76 IOTA (MIOTA) IOTA 76 IOTA (MIOTA) MIOTA IOTA MIOTA/GBP 0.6169 $0.8479 $65 635 667 0 % 0
77 Basic Attention Token (BAT) Basic Attention Token 77 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USD 0.5660 $0.5609 $20 157 334 0 % 0
78 Multi Collateral DAI (DAI) Multi Collateral DAI 78 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/BTC 0.0000 $1.00 $75 919 851 0 % 0
79 Bitcoin Gold (BTG) Bitcoin Gold 79 Bitcoin Gold (BTG) BTG Bitcoin Gold BTG/BTC 0.0012 $45.52 $10 686 252 0 % 0
80 Neo (NEO) Neo 80 Neo (NEO) NEO Neo NEO/BTC 0.0009 $33.35 $226 122 175 0 % 0
81 Aragon (ANT) Aragon 81 Aragon (ANT) ANT Aragon ANT/ETH 0.0016 $3.72 $445 3 0 % 0
82 SUN (SUN) SUN 82 SUN (SUN) SUN SUN SUN/USDT 0.0239 $0.0207 $34 787 212 0 % 0
83 Sun (New) (SUN) Sun (New) 83 Sun (New) (SUN) SUN Sun (New) SUN/USDT 0.0239 $0.0238 $99 421 986 0 % 0
84 IOTA (MIOTA) IOTA 84 IOTA (MIOTA) MIOTA IOTA MIOTA/ETH 0.0004 $0.8479 $65 635 667 0 % 0
85 EOS (EOS) EOS 85 EOS (EOS) EOS EOS EOS/USDT 3.73 $3.74 $664 092 415 0 % 0
86 EOS (EOS) EOS 86 EOS (EOS) EOS EOS EOS/GBP 2.69 $3.74 $664 092 415 0 % 0
87 Compound (COMP) Compound 87 Compound (COMP) COMP Compound COMP/USDT 388.21 $388.65 $72 915 695 0 % 0
88 Compound Coin (COMP) Compound Coin 88 Compound Coin (COMP) COMP Compound Coin COMP/USDT 388.21 $0.0000 $ 0 % 0
89 EOS (EOS) EOS 89 EOS (EOS) EOS EOS EOS/JPY 410.47 $3.74 $664 092 415 0 % 0
90 Stellar (XLM) Stellar 90 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.2640 $333 489 743 0 % 0
91 Tezos (XTZ) Tezos 91 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0001 $2.83 $104 729 04 0 % 0
92 Paxos Standard (PAX) Paxos Standard 92 Paxos Standard (PAX) PAX Paxos Standard PAX/USD 1.00 $0.9994 $1 808 636 0 % 0
93 Paxos Standard Token (PAX) Paxos Standard Token 93 Paxos Standard Token (PAX) PAX Paxos Standard Token PAX/USD 1.00 $1.00 $9 400 973 0 % 0
94 TRON (TRX) TRON 94 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.0596 $559 440 921 0 % 0
95 Stellar (XLM) Stellar 95 Stellar (XLM) XLM Stellar XLM/ETH 0.0001 $0.2640 $333 489 743 0 % 0
96 Santiment Network Token (SAN) Santiment Network Token 96 Santiment Network Token (SAN) SAN Santiment Network Token SAN/ETH 0.0001 $0.2314 $126 608 0 % 0
97 0x (ZRX) 0x 97 0x (ZRX) ZRX 0x ZRX/BTC 0.0000 $0.7171 $44 083 697 0 % 0
98 Chiliz (CHZ) Chiliz 98 Chiliz (CHZ) CHZ Chiliz CHZ/USD 0.2494 $0.2488 $100 143 091 0 % 0
99 Bitcoin SV (BSV) Bitcoin SV 99 Bitcoin SV (BSV) BSV Bitcoin SV BSV/BTC 0.0034 $131.21 $117 967 157 0 % 0
100 BitTorrent (BTT) BitTorrent 100 BitTorrent (BTT) BTT BitTorrent BTT/USD 0.0027 $0.0027 $267 190 913 0 % 0
101 Blocktrade (BTT) Blocktrade 101 Blocktrade (BTT) BTT Blocktrade BTT/USD 0.0027 $0.0038 $ 0 % 0
102 Digix Gold Token (DGX) Digix Gold Token 102 Digix Gold Token (DGX) DGX Digix Gold Token DGX/USD 51.62 $53.72 $7 852 0 % 0
103 Chiliz (CHZ) Chiliz 103 Chiliz (CHZ) CHZ Chiliz CHZ/USDT 0.2490 $0.2488 $100 143 091 0 % 0
104 UNUS SED LEO (LEO) UNUS SED LEO 104 UNUS SED LEO (LEO) LEO UNUS SED LEO LEO/USDT 2.86 $2.84 $815 369 0 % 0
105 Multi Collateral DAI (DAI) Multi Collateral DAI 105 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/ETH 0.0004 $1.00 $75 919 851 0 % 0
106 Maker (MKR) Maker 106 Maker (MKR) MKR Maker MKR/ETH 1.77 $2 667.69 $25 269 601 0 % 0
107 SUN (SUN) SUN 107 SUN (SUN) SUN SUN SUN/USD 0.0240 $0.0207 $34 787 212 0 % 0
108 Sun (New) (SUN) Sun (New) 108 Sun (New) (SUN) SUN Sun (New) SUN/USD 0.0240 $0.0238 $99 421 986 0 % 0
109 NEAR Protocol (NEAR) NEAR Protocol 109 NEAR Protocol (NEAR) NEAR NEAR Protocol NEAR/USD 2.22 $2.22 $30 661 024 0 % 0
110 NEAR Protocol (NEAR) NEAR Protocol 110 NEAR Protocol (NEAR) NEAR NEAR Protocol NEAR/USDT 2.22 $2.22 $30 661 024 0 % 0
111 Loopring (LRC) Loopring 111 Loopring (LRC) LRC Loopring LRC/BTC 0.0000 $0.2311 $10 443 703 0 % 0
112 Bitcoin Gold (BTG) Bitcoin Gold 112 Bitcoin Gold (BTG) BTG Bitcoin Gold BTG/USD 45.55 $45.52 $10 686 252 0 % 0
113 BLOCKv (VEE) BLOCKv 113 BLOCKv (VEE) VEE BLOCKv VEE/USD 0.0108 $0.0110 $50 808 0 % 0
114 Elrond (EGLD) Elrond 114 Elrond (EGLD) EGLD Elrond EGLD/USDT 84.73 $84.91 $32 587 24 0 % 0
115 QASH (QASH) QASH 115 QASH (QASH) QASH QASH QASH/BTC 0.0000 $0.0739 $513 574 0 % 0
116 Santiment Network Token (SAN) Santiment Network Token 116 Santiment Network Token (SAN) SAN Santiment Network Token SAN/USD 0.2326 $0.2314 $126 608 0 % 0
117 Qtum (QTUM) Qtum 117 Qtum (QTUM) QTUM Qtum QTUM/USD 6.46 $6.41 $102 888 412 0 % 0
118 aelf (ELF) aelf 118 aelf (ELF) ELF aelf ELF/USD 0.1126 $0.2111 $11 513 465 0 % 0
119 Neo (NEO) Neo 119 Neo (NEO) NEO Neo NEO/EUR 28.16 $33.35 $226 122 175 0 % 0
120 Aragon (ANT) Aragon 120 Aragon (ANT) ANT Aragon ANT/USD 3.70 $3.72 $445 3 0 % 0
121 Zilliqa (ZIL) Zilliqa 121 Zilliqa (ZIL) ZIL Zilliqa ZIL/USD 0.0749 $0.0748 $96 718 543 0 % 0
122 Metaverse ETP (ETP) Metaverse ETP 122 Metaverse ETP (ETP) ETP Metaverse ETP ETP/USD 0.1240 $0.1252 $201 424 0 % 0
123 Augur (REP) Augur 123 Augur (REP) REP Augur REP/USD 26.64 $26.71 $30 953 643 0 % 0
124 OMG Network (OMG) OMG Network 124 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0001 $3.84 $118 571 839 0 % 0
125 1inch (1INCH) 1inch 125 1inch (1INCH) 1INCH 1inch 1INCH/USDT 2.17 $2.17 $74 587 925 0 % 0
126 EOS (EOS) EOS 126 EOS (EOS) EOS EOS EOS/ETH 0.0016 $3.74 $664 092 415 0 % 0
127 Maker (MKR) Maker 127 Maker (MKR) MKR Maker MKR/USD 2 654.80 $2 667.69 $25 269 601 0 % 0
128 OMG Network (OMG) OMG Network 128 OMG Network (OMG) OMG OMG Network OMG/ETH 0.0017 $3.84 $118 571 839 0 % 0
129 TRON (TRX) TRON 129 TRON (TRX) TRX TRON TRX/ETH 0.0000 $0.0596 $559 440 921 0 % 0
130 Storj (STORJ) Storj 130 Storj (STORJ) STORJ Storj STORJ/USD 0.9110 $0.9025 $31 160 792 0 % 0
131 WePower (WPR) WePower 131 WePower (WPR) WPR WePower WPR/ETH 0.0000 $0.0065 $113 174 0 % 0
132 Santiment Network Token (SAN) Santiment Network Token 132 Santiment Network Token (SAN) SAN Santiment Network Token SAN/BTC 0.0000 $0.2314 $126 608 0 % 0
133 Neo (NEO) Neo 133 Neo (NEO) NEO Neo NEO/JPY 3 657.70 $33.35 $226 122 175 0 % 0
134 VeChain (VET) VeChain 134 VeChain (VET) VET VeChain VET/BTC 0.0000 $0.0832 $591 036 878 0 % 0
135 RSK Infrastructure Framework (RIF) RSK Infrastructure Framework 135 RSK Infrastructure Framework (RIF) RIF RSK Infrastructure Framework RIF/BTC 0.0000 $0.1829 $868 022 0 % 0
136 Basic Attention Token (BAT) Basic Attention Token 136 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $0.5609 $20 157 334 0 % 0
137 Stellar (XLM) Stellar 137 Stellar (XLM) XLM Stellar XLM/EUR 0.0718 $0.2640 $333 489 743 0 % 0
138 UNUS SED LEO (LEO) UNUS SED LEO 138 UNUS SED LEO (LEO) LEO UNUS SED LEO LEO/BTC 0.0001 $2.84 $815 369 0 % 0
139 Kyber Network (KNC) Kyber Network 139 Kyber Network (KNC) KNC Kyber Network KNC/USD 1.41 $1.39 $7 983 684 0 % 0
140 Avalanche (AVAX) Avalanche 140 Avalanche (AVAX) AVAX Avalanche AVAX/USD 11.86 $11.83 $28 499 14 0 % 0
141 Eidoo (EDO) Eidoo 141 Eidoo (EDO) EDO Eidoo EDO/USD 0.7229 $0.7246 $13 712 0 % 0
142 Neo (NEO) Neo 142 Neo (NEO) NEO Neo NEO/GBP 24.08 $33.35 $226 122 175 0 % 0
143 Dusk Network (DUSK) Dusk Network 143 Dusk Network (DUSK) DUSK Dusk Network DUSK/USD 0.1124 $0.1108 $3 559 806 0 % 0
144 Zilliqa (ZIL) Zilliqa 144 Zilliqa (ZIL) ZIL Zilliqa ZIL/BTC 0.0000 $0.0748 $96 718 543 0 % 0
145 DigiByte (DGB) DigiByte 145 DigiByte (DGB) DGB DigiByte DGB/USD 0.0429 $0.0430 $12 025 561 0 % 0
146 Bridge Mutual (BMI) Bridge Mutual 146 Bridge Mutual (BMI) BMI Bridge Mutual BMI/USDT 0.4756 $0.4954 $476 521 0 % 0
147 Aragon (ANT) Aragon 147 Aragon (ANT) ANT Aragon ANT/BTC 0.0001 $3.72 $445 3 0 % 0
148 Fetch.ai (FET) Fetch.ai 148 Fetch.ai (FET) FET Fetch.ai FET/USDT 0.3362 $0.3365 $57 766 47 0 % 0
149 Oxycoin (OXY) Oxycoin 149 Oxycoin (OXY) OXY Oxycoin OXY/USD 1.32 $0.0000 $ 0 % 0
150 Oxygen (OXY) Oxygen 150 Oxygen (OXY) OXY Oxygen OXY/USD 1.32 $1.30 $217 25 0 % 0
151 Everipedia (IQ) Everipedia 151 Everipedia (IQ) IQ Everipedia IQ/USD 0.0114 $0.0114 $14 274 0 % 0
152 IQ.cash (IQ) IQ.cash 152 IQ.cash (IQ) IQ IQ.cash IQ/USD 0.0114 $0.0103 $ 0 % 0
153 Dusk Network (DUSK) Dusk Network 153 Dusk Network (DUSK) DUSK Dusk Network DUSK/BTC 0.0000 $0.1108 $3 559 806 0 % 0
154 Kyber Network (KNC) Kyber Network 154 Kyber Network (KNC) KNC Kyber Network KNC/BTC 0.0000 $1.39 $7 983 684 0 % 0
155 Hermez Network (HEZ) Hermez Network 155 Hermez Network (HEZ) HEZ Hermez Network HEZ/USDT 3.56 $3.60 $1 708 159 0 % 0
156 Bridge Mutual (BMI) Bridge Mutual 156 Bridge Mutual (BMI) BMI Bridge Mutual BMI/USD 0.4809 $0.4954 $476 521 0 % 0
157 Bancor (BNT) Bancor 157 Bancor (BNT) BNT Bancor BNT/USD 3.23 $3.21 $11 249 152 0 % 0
158 AllianceBlock (ALBT) AllianceBlock 158 AllianceBlock (ALBT) ALBT AllianceBlock ALBT/USDT 0.2999 $0.3142 $1 125 454 0 % 0
159 Metaverse ETP (ETP) Metaverse ETP 159 Metaverse ETP (ETP) ETP Metaverse ETP ETP/ETH 0.0001 $0.1252 $201 424 0 % 0
160 Oxycoin (OXY) Oxycoin 160 Oxycoin (OXY) OXY Oxycoin OXY/USDT 1.32 $0.0000 $ 0 % 0
161 Oxygen (OXY) Oxygen 161 Oxygen (OXY) OXY Oxygen OXY/USDT 1.32 $1.30 $217 25 0 % 0
162 Utrust (UTK) Utrust 162 Utrust (UTK) UTK Utrust UTK/USD 0.2129 $0.2108 $2 873 55 0 % 0
163 Kleros (PNK) Kleros 163 Kleros (PNK) PNK Kleros PNK/ETH 0.0001 $0.1416 $1 286 23 0 % 0
164 BnkToTheFuture (BFT) BnkToTheFuture 164 BnkToTheFuture (BFT) BFT BnkToTheFuture BFT/USD 0.0183 $0.0184 $69 767 0 % 0
165 Content Neutrality Network (CNN) Content Neutrality Network 165 Content Neutrality Network (CNN) CNN Content Neutrality Network CNN/USD 0.0000 $0.0000 $13 447 0 % 0
166 iExec RLC (RLC) iExec RLC 166 iExec RLC (RLC) RLC iExec RLC RLC/USD 1.01 $2.63 $8 867 825 0 % 0
167 INT (INT) INT 167 INT (INT) INT INT INT/USD 0.0160 $0.0094 $1 389 991 0 % 0
168 Internet Node Token (INT) Internet Node Token 168 Internet Node Token (INT) INT Internet Node Token INT/USD 0.0160 $0.0092 $1 338 935 0 % 0
169 Time New Bank (TNB) Time New Bank 169 Time New Bank (TNB) TNB Time New Bank TNB/USD 0.0021 $0.0025 $511 716 0 % 0
170 Avalanche (AVAX) Avalanche 170 Avalanche (AVAX) AVAX Avalanche AVAX/USDT 11.82 $11.83 $28 499 14 0 % 0
171 Upfiring (UFR) Upfiring 171 Upfiring (UFR) UFR Upfiring UFR/USD 0.0300 $0.0375 $294 0 % 0
172 Golem (GLM) Golem 172 Golem (GLM) GLM Golem GLM/USD 0.1126 $0.3447 $2 899 026 0 % 0
173 Metaverse ETP (ETP) Metaverse ETP 173 Metaverse ETP (ETP) ETP Metaverse ETP ETP/BTC 0.0000 $0.1252 $201 424 0 % 0
174 Time New Bank (TNB) Time New Bank 174 Time New Bank (TNB) TNB Time New Bank TNB/ETH 0.0000 $0.0025 $511 716 0 % 0
175 IQ.cash (IQ) IQ.cash 175 IQ.cash (IQ) IQ IQ.cash IQ/BTC 0.0000 $0.0103 $ 0 % 0
176 Everipedia (IQ) Everipedia 176 Everipedia (IQ) IQ Everipedia IQ/BTC 0.0000 $0.0114 $14 274 0 % 0
177 Aventus (AVT) Aventus 177 Aventus (AVT) AVT Aventus AVT/USD 0.5200 $0.3252 $96 442 0 % 0
178 Dether (DTH) Dether 178 Dether (DTH) DTH Dether DTH/USD 0.0064 $0.0073 $3 639 0 % 0
179 Rimbit (RBT) Rimbit 179 Rimbit (RBT) RBT Rimbit RBT/USD 38 078.00 $0.0004 $ 0 % 0
180 MobileGo (MGO) MobileGo 180 MobileGo (MGO) MGO MobileGo MGO/USD 0.0239 $0.0178 $848 0 % 0
181 Rimbit (RBT) Rimbit 181 Rimbit (RBT) RBT Rimbit RBT/BTC 0.9940 $0.0004 $ 0 % 0
182 Raiden Network Token (RDN) Raiden Network Token 182 Raiden Network Token (RDN) RDN Raiden Network Token RDN/USD 0.1688 $0.3794 $2 412 133 0 % 0
183 BitKan (KAN) BitKan 183 BitKan (KAN) KAN BitKan KAN/USDT 0.0022 $0.0022 $145 707 0 % 0
184 Sparks (SPK) Sparks 184 Sparks (SPK) SPK Sparks SPK/USD 0.0084 $0.0084 $ 0 % 0
185 Everipedia (IQ) Everipedia 185 Everipedia (IQ) IQ Everipedia IQ/EOS 0.0009 $0.0114 $14 274 0 % 0
186 IQ.cash (IQ) IQ.cash 186 IQ.cash (IQ) IQ IQ.cash IQ/EOS 0.0009 $0.0103 $ 0 % 0
187 Time New Bank (TNB) Time New Bank 187 Time New Bank (TNB) TNB Time New Bank TNB/BTC 0.0000 $0.0025 $511 716 0 % 0
188 Gnosis (GNO) Gnosis 188 Gnosis (GNO) GNO Gnosis GNO/USD 189.39 $192.23 $6 830 081 0 % 0
189 Melon (MLN) Melon 189 Melon (MLN) MLN Melon MLN/USD 71.68 $82.54 $631 142 0 % 0
190 Hermez Network (HEZ) Hermez Network 190 Hermez Network (HEZ) HEZ Hermez Network HEZ/USD 3.58 $3.60 $1 708 159 0 % 0
191 Qtum (QTUM) Qtum 191 Qtum (QTUM) QTUM Qtum QTUM/BTC 0.0002 $6.41 $102 888 412 0 % 0
192 AidCoin (AID) AidCoin 192 AidCoin (AID) AID AidCoin AID/USD 0.0082 $0.0389 $8 0 % 0
193 STASIS EURO (EURS) STASIS EURO 193 STASIS EURO (EURS) EURS STASIS EURO EURS/USD 1.20 $1.16 $75 182 0 % 0
194 STASIS EURS (EURS) STASIS EURS 194 STASIS EURS (EURS) EURS STASIS EURS EURS/USD 1.20 $1.16 $68 0 % 0
195 Ripio Credit Network (RCN) Ripio Credit Network 195 Ripio Credit Network (RCN) RCN Ripio Credit Network RCN/USD 0.1252 $0.0107 $152 045 0 % 0
196 iExec RLC (RLC) iExec RLC 196 iExec RLC (RLC) RLC iExec RLC RLC/BTC 0.0000 $2.63 $8 867 825 0 % 0
197 Cindicator (CND) Cindicator 197 Cindicator (CND) CND Cindicator CND/USD 0.0348 $0.0102 $94 863 0 % 0
198 Matrix AI Network (MAN) Matrix AI Network 198 Matrix AI Network (MAN) MAN Matrix AI Network MAN/USD 0.1032 $0.0267 $335 562 0 % 0
199 UNUS SED LEO (LEO) UNUS SED LEO 199 UNUS SED LEO (LEO) LEO UNUS SED LEO LEO/EOS 0.7600 $2.84 $815 369 0 % 0
200 DAD (DAD) DAD 200 DAD (DAD) DAD DAD DAD/USD 0.0110 $0.1569 $588 825 0 % 0
201 Holo (HOT) Holo 201 Holo (HOT) HOT Holo HOT/USD 0.0250 $0.0062 $54 511 118 0 % 0
202 Hydro Protocol (HOT) Hydro Protocol 202 Hydro Protocol (HOT) HOT Hydro Protocol HOT/USD 0.0250 $0.0087 $56 182 0 % 0
203 Ratecoin (XRA) Ratecoin 203 Ratecoin (XRA) XRA Ratecoin XRA/USD 0.0155 $0.0155 $1 547 0 % 0
204 UNUS SED LEO (LEO) UNUS SED LEO 204 UNUS SED LEO (LEO) LEO UNUS SED LEO LEO/ETH 0.0012 $2.84 $815 369 0 % 0
205 DATA (DTA) DATA 205 DATA (DTA) DTA DATA DTA/USD 0.0015 $4.33 $140 617 0 % 0
206 Sentient Coin (SEN) Sentient Coin 206 Sentient Coin (SEN) SEN Sentient Coin SEN/USD 0.0004 $0.0006 $ 0 % 0
207 POA (POA) POA 207 POA (POA) POA POA POA/USD 0.0326 $0.0000 $ 0 % 0
208 POA Network (POA) POA Network 208 POA Network (POA) POA POA Network POA/USD 0.0326 $0.0293 $370 658 0 % 0
209 Callisto Network (CLO) Callisto Network 209 Callisto Network (CLO) CLO Callisto Network CLO/BTC 0.0000 $0.0069 $6 04 0 % 0
210 Eidoo (EDO) Eidoo 210 Eidoo (EDO) EDO Eidoo EDO/BTC 0.0000 $0.7246 $13 712 0 % 0
211 Auctus (AUC) Auctus 211 Auctus (AUC) AUC Auctus AUC/USD 0.0982 $0.0667 $46 43 0 % 0
212 Nectar (NEC) Nectar 212 Nectar (NEC) NEC Nectar NEC/ETH 0.0000 $0.0510 $4 844 0 % 0
213 Ampleforth Governance Token (FORTH) Ampleforth Governance Token 213 Ampleforth Governance Token (FORTH) FORTH Ampleforth Governance Token FORTH/USD 16.18 $15.67 $16 020 078 0 % 0
214 DigiByte (DGB) DigiByte 214 DigiByte (DGB) DGB DigiByte DGB/BTC 0.0000 $0.0430 $12 025 561 0 % 0
215 Ripio Credit Network (RCN) Ripio Credit Network 215 Ripio Credit Network (RCN) RCN Ripio Credit Network RCN/BTC 0.0000 $0.0107 $152 045 0 % 0
216 BOX Token (BOX) BOX Token 216 BOX Token (BOX) BOX BOX Token BOX/USD 0.0038 $0.0251 $2 0 % 0
217 ContentBox (BOX) ContentBox 217 ContentBox (BOX) BOX ContentBox BOX/USD 0.0038 $0.0015 $1 800 982 0 % 0
218 Verge (XVG) Verge 218 Verge (XVG) XVG Verge XVG/BTC 0.0000 $0.0211 $7 915 619 0 % 0
219 WePower (WPR) WePower 219 WePower (WPR) WPR WePower WPR/BTC 0.0000 $0.0065 $113 174 0 % 0
220 Utrust (UTK) Utrust 220 Utrust (UTK) UTK Utrust UTK/BTC 0.0000 $0.2108 $2 873 55 0 % 0
221 Augur (REP) Augur 221 Augur (REP) REP Augur REP/ETH 0.0476 $26.71 $30 953 643 0 % 0
222 AirSwap (AST) AirSwap 222 AirSwap (AST) AST AirSwap AST/USD 0.5481 $0.1475 $1 440 917 0 % 0
223 Eidoo (EDO) Eidoo 223 Eidoo (EDO) EDO Eidoo EDO/ETH 0.0003 $0.7246 $13 712 0 % 0
224 Mithril (MITH) Mithril 224 Mithril (MITH) MITH Mithril MITH/USD 0.0040 $0.0409 $11 118 586 0 % 0
225 0Chain (ZCN) 0Chain 225 0Chain (ZCN) ZCN 0Chain ZCN/USD 0.3580 $0.3620 $82 445 0 % 0
226 Swarm (SWM) Swarm 226 Swarm (SWM) SWM Swarm SWM/USD 0.0520 $0.0576 $377 37 0 % 0
227 Swarm (SWM) Swarm 227 Swarm (SWM) SWM Swarm SWM/USD 0.0520 $0.0659 $11 639 0 % 0
228 Medicalchain (MTN) Medicalchain 228 Medicalchain (MTN) MTN Medicalchain MTN/USD 0.0070 $0.0108 $83 828 0 % 0
229 QASH (QASH) QASH 229 QASH (QASH) QASH QASH QASH/USD 0.0763 $0.0739 $513 574 0 % 0
230 Golem (GLM) Golem 230 Golem (GLM) GLM Golem GLM/BTC 0.0000 $0.3447 $2 899 026 0 % 0
231 GoNetwork (GOT) GoNetwork 231 GoNetwork (GOT) GOT GoNetwork GOT/USD 0.0699 $0.0698 $1 503 0 % 0
232 Storj (STORJ) Storj 232 Storj (STORJ) STORJ Storj STORJ/BTC 0.0000 $0.9025 $31 160 792 0 % 0
233 GoNetwork (GOT) GoNetwork 233 GoNetwork (GOT) GOT GoNetwork GOT/EUR 0.0590 $0.0698 $1 503 0 % 0
234 FunFair (FUN) FunFair 234 FunFair (FUN) FUN FunFair FUN/ETH 0.0000 $0.0149 $2 187 172 0 % 0
235 FUNToken (FUN) FUNToken 235 FUNToken (FUN) FUN FUNToken FUN/ETH 0.0000 $0.0152 $2 730 394 0 % 0
236 Autonio (NIOX) Autonio 236 Autonio (NIOX) NIOX Autonio NIOX/USD 0.0016 $0.0721 $85 13 0 % 0
237 Golem (GLM) Golem 237 Golem (GLM) GLM Golem GLM/ETH 0.0001 $0.3447 $2 899 026 0 % 0
238 RSK Infrastructure Framework (RIF) RSK Infrastructure Framework 238 RSK Infrastructure Framework (RIF) RIF RSK Infrastructure Framework RIF/USD 0.3290 $0.1829 $868 022 0 % 0
239 Cortex (CTXC) Cortex 239 Cortex (CTXC) CTXC Cortex CTXC/USD 0.3000 $0.1327 $3 836 175 0 % 0
240 Loopring (LRC) Loopring 240 Loopring (LRC) LRC Loopring LRC/USD 0.2345 $0.2311 $10 443 703 0 % 0
241 Nectar (NEC) Nectar 241 Nectar (NEC) NEC Nectar NEC/USD 0.0501 $0.0510 $4 844 0 % 0
242 Fusion (FSN) Fusion 242 Fusion (FSN) FSN Fusion FSN/USD 0.2301 $0.3944 $1 951 671 0 % 0
243 Paxos Standard (PAX) Paxos Standard 243 Paxos Standard (PAX) PAX Paxos Standard PAX/USDT 0.9998 $0.9994 $1 808 636 0 % 0
244 Paxos Standard Token (PAX) Paxos Standard Token 244 Paxos Standard Token (PAX) PAX Paxos Standard Token PAX/USDT 0.9998 $1.00 $9 400 973 0 % 0
245 aelf (ELF) aelf 245 aelf (ELF) ELF aelf ELF/BTC 0.0000 $0.2111 $11 513 465 0 % 0
246 Cortex (CTXC) Cortex 246 Cortex (CTXC) CTXC Cortex CTXC/ETH 0.0010 $0.1327 $3 836 175 0 % 0
247 RING X PLATFORM (RINGX) RING X PLATFORM 247 RING X PLATFORM (RINGX) RINGX RING X PLATFORM RINGX/USD 0.0141 $0.0132 $136 037 0 % 0
248 Lympo (LYM) Lympo 248 Lympo (LYM) LYM Lympo LYM/BTC 0.0000 $0.0148 $148 706 0 % 0
249 Nectar (NEC) Nectar 249 Nectar (NEC) NEC Nectar NEC/BTC 0.0000 $0.0510 $4 844 0 % 0
250 Streamr DATAcoin (DATA) Streamr DATAcoin 250 Streamr DATAcoin (DATA) DATA Streamr DATAcoin DATA/BTC 0.0000 $0.0435 $264 384 0 % 0
251 Streamr (DATA) Streamr 251 Streamr (DATA) DATA Streamr DATA/BTC 0.0000 $0.0919 $11 742 422 0 % 0
252 Sparks (SPK) Sparks 252 Sparks (SPK) SPK Sparks SPK/BTC 0.0000 $0.0084 $ 0 % 0
253 Atonomi (ATMI) Atonomi 253 Atonomi (ATMI) ATMI Atonomi ATMI/USD 0.0001 $0.0001 $ 0 % 0
254 Stellar (XLM) Stellar 254 Stellar (XLM) XLM Stellar XLM/JPY 4.44 $0.2640 $333 489 743 0 % 0
255 WAX (WAXP) WAX 255 WAX (WAXP) WAXP WAX WAXP/USD 0.0425 $0.1574 $4 239 551 0 % 0
256 ODEM (ODE) ODEM 256 ODEM (ODE) ODE ODEM ODE/USD 0.0153 $0.0153 $306 0 % 0
257 FunFair (FUN) FunFair 257 FunFair (FUN) FUN FunFair FUN/BTC 0.0000 $0.0149 $2 187 172 0 % 0
258 FUNToken (FUN) FUNToken 258 FUNToken (FUN) FUN FUNToken FUN/BTC 0.0000 $0.0152 $2 730 394 0 % 0
259 Status (SNT) Status 259 Status (SNT) SNT Status SNT/ETH 0.0001 $0.0669 $6 862 452 0 % 0
260 Holo (HOT) Holo 260 Holo (HOT) HOT Holo HOT/ETH 0.0000 $0.0062 $54 511 118 0 % 0
261 Hydro Protocol (HOT) Hydro Protocol 261 Hydro Protocol (HOT) HOT Hydro Protocol HOT/ETH 0.0000 $0.0087 $56 182 0 % 0
262 Ripio Credit Network (RCN) Ripio Credit Network 262 Ripio Credit Network (RCN) RCN Ripio Credit Network RCN/ETH 0.0003 $0.0107 $152 045 0 % 0
263 AidCoin (AID) AidCoin 263 AidCoin (AID) AID AidCoin AID/BTC 0.0000 $0.0389 $8 0 % 0
264 Raiden Network Token (RDN) Raiden Network Token 264 Raiden Network Token (RDN) RDN Raiden Network Token RDN/BTC 0.0000 $0.3794 $2 412 133 0 % 0
265 Zilliqa (ZIL) Zilliqa 265 Zilliqa (ZIL) ZIL Zilliqa ZIL/ETH 0.0000 $0.0748 $96 718 543 0 % 0
266 WePower (WPR) WePower 266 WePower (WPR) WPR WePower WPR/USD 0.0407 $0.0065 $113 174 0 % 0
267 Holo (HOT) Holo 267 Holo (HOT) HOT Holo HOT/BTC 0.0000 $0.0062 $54 511 118 0 % 0
268 Hydro Protocol (HOT) Hydro Protocol 268 Hydro Protocol (HOT) HOT Hydro Protocol HOT/BTC 0.0000 $0.0087 $56 182 0 % 0
269 ORS Group (ORS) ORS Group 269 ORS Group (ORS) ORS ORS Group ORS/BTC 0.0000 $0.0052 $84 0 % 0
270 Origin Sport (ORS) Origin Sport 270 Origin Sport (ORS) ORS Origin Sport ORS/BTC 0.0000 $0.0030 $60 799 0 % 0
271 Request (REQ) Request 271 Request (REQ) REQ Request REQ/ETH 0.0001 $0.0000 $ 0 % 0
272 Request Network (REQ) Request Network 272 Request Network (REQ) REQ Request Network REQ/ETH 0.0001 $0.0512 $635 012 0 % 0
273 Digix Gold Token (DGX) Digix Gold Token 273 Digix Gold Token (DGX) DGX Digix Gold Token DGX/ETH 0.1611 $53.72 $7 852 0 % 0
274 Fusion (FSN) Fusion 274 Fusion (FSN) FSN Fusion FSN/BTC 0.0000 $0.3944 $1 951 671 0 % 0
275 DATA (DTA) DATA 275 DATA (DTA) DTA DATA DTA/BTC 0.0000 $4.33 $140 617 0 % 0
276 WAX (WAXP) WAX 276 WAX (WAXP) WAXP WAX WAXP/BTC 0.0000 $0.1574 $4 239 551 0 % 0
277 Aventus (AVT) Aventus 277 Aventus (AVT) AVT Aventus AVT/ETH 0.0004 $0.3252 $96 442 0 % 0
278 Medicalchain (MTN) Medicalchain 278 Medicalchain (MTN) MTN Medicalchain MTN/ETH 0.0000 $0.0108 $83 828 0 % 0
279 Sentient Coin (SEN) Sentient Coin 279 Sentient Coin (SEN) SEN Sentient Coin SEN/ETH 0.0000 $0.0006 $ 0 % 0
280 Project Pai (PAI) Project Pai 280 Project Pai (PAI) PAI Project Pai PAI/USD 0.0055 $0.0125 $167 593 0 % 0
281 Dether (DTH) Dether 281 Dether (DTH) DTH Dether DTH/BTC 0.0000 $0.0073 $3 639 0 % 0
282 Streamr (DATA) Streamr 282 Streamr (DATA) DATA Streamr DATA/ETH 0.0001 $0.0919 $11 742 422 0 % 0
283 Streamr DATAcoin (DATA) Streamr DATAcoin 283 Streamr DATAcoin (DATA) DATA Streamr DATAcoin DATA/ETH 0.0001 $0.0435 $264 384 0 % 0
284 QASH (QASH) QASH 284 QASH (QASH) QASH QASH QASH/ETH 0.0003 $0.0739 $513 574 0 % 0
285 Bitcoin Interest (BCI) Bitcoin Interest 285 Bitcoin Interest (BCI) BCI Bitcoin Interest BCI/USD 0.0315 $0.0046 $ 0 % 0
286 Auctus (AUC) Auctus 286 Auctus (AUC) AUC Auctus AUC/BTC 0.0000 $0.0667 $46 43 0 % 0
287 Lympo (LYM) Lympo 287 Lympo (LYM) LYM Lympo LYM/USD 0.0152 $0.0148 $148 706 0 % 0
288 BLOCKv (VEE) BLOCKv 288 BLOCKv (VEE) VEE BLOCKv VEE/BTC 0.0000 $0.0110 $50 808 0 % 0
289 Mithril (MITH) Mithril 289 Mithril (MITH) MITH Mithril MITH/BTC 0.0000 $0.0409 $11 118 586 0 % 0
290 Qtum (QTUM) Qtum 290 Qtum (QTUM) QTUM Qtum QTUM/ETH 0.0091 $6.41 $102 888 412 0 % 0
291 ORS Group (ORS) ORS Group 291 ORS Group (ORS) ORS ORS Group ORS/ETH 0.0003 $0.0052 $84 0 % 0
292 Origin Sport (ORS) Origin Sport 292 Origin Sport (ORS) ORS Origin Sport ORS/ETH 0.0003 $0.0030 $60 799 0 % 0
293 0Chain (ZCN) 0Chain 293 0Chain (ZCN) ZCN 0Chain ZCN/ETH 0.0005 $0.3620 $82 445 0 % 0
294 Status (SNT) Status 294 Status (SNT) SNT Status SNT/USD 0.0680 $0.0669 $6 862 452 0 % 0
295 aelf (ELF) aelf 295 aelf (ELF) ELF aelf ELF/ETH 0.0004 $0.2111 $11 513 465 0 % 0
296 Streamr (DATA) Streamr 296 Streamr (DATA) DATA Streamr DATA/USD 0.0423 $0.0919 $11 742 422 0 % 0
297 Streamr DATAcoin (DATA) Streamr DATAcoin 297 Streamr DATAcoin (DATA) DATA Streamr DATAcoin DATA/USD 0.0423 $0.0435 $264 384 0 % 0
298 Utrust (UTK) Utrust 298 Utrust (UTK) UTK Utrust UTK/ETH 0.0001 $0.2108 $2 873 55 0 % 0
299 Essentia (ESS) Essentia 299 Essentia (ESS) ESS Essentia ESS/ETH 0.0000 $0.0020 $185 57 0 % 0
300 Bancor (BNT) Bancor 300 Bancor (BNT) BNT Bancor BNT/BTC 0.0000 $3.21 $11 249 152 0 % 0
301 Medicalchain (MTN) Medicalchain 301 Medicalchain (MTN) MTN Medicalchain MTN/BTC 0.0000 $0.0108 $83 828 0 % 0
302 Request (REQ) Request 302 Request (REQ) REQ Request REQ/BTC 0.0000 $0.0000 $ 0 % 0
303 Request Network (REQ) Request Network 303 Request Network (REQ) REQ Request Network REQ/BTC 0.0000 $0.0512 $635 012 0 % 0
304 ORS Group (ORS) ORS Group 304 ORS Group (ORS) ORS ORS Group ORS/USD 0.0052 $0.0052 $84 0 % 0
305 Origin Sport (ORS) Origin Sport 305 Origin Sport (ORS) ORS Origin Sport ORS/USD 0.0052 $0.0030 $60 799 0 % 0
306 CommerceBlock (CBT) CommerceBlock 306 CommerceBlock (CBT) CBT CommerceBlock CBT/USD 0.0017 $0.0000 $1 164 0 % 0
307 Essentia (ESS) Essentia 307 Essentia (ESS) ESS Essentia ESS/BTC 0.0000 $0.0020 $185 57 0 % 0
308 Auctus (AUC) Auctus 308 Auctus (AUC) AUC Auctus AUC/ETH 0.0000 $0.0667 $46 43 0 % 0
309 TokenCard (TKN) TokenCard 309 TokenCard (TKN) TKN TokenCard TKN/USD 0.2889 $0.1535 $1 0 % 0
310 Fusion (FSN) Fusion 310 Fusion (FSN) FSN Fusion FSN/ETH 0.0007 $0.3944 $1 951 671 0 % 0
311 OKB (OKB) OKB 311 OKB (OKB) OKB OKB OKB/USD 11.30 $17.92 $736 396 322 0 % 0
312 Raiden Network Token (RDN) Raiden Network Token 312 Raiden Network Token (RDN) RDN Raiden Network Token RDN/ETH 0.0005 $0.3794 $2 412 133 0 % 0
313 BnkToTheFuture (BFT) BnkToTheFuture 313 BnkToTheFuture (BFT) BFT BnkToTheFuture BFT/BTC 0.0000 $0.0184 $69 767 0 % 0
314 OKB (OKB) OKB 314 OKB (OKB) OKB OKB OKB/USDT 11.40 $17.92 $736 396 322 0 % 0
315 Storj (STORJ) Storj 315 Storj (STORJ) STORJ Storj STORJ/ETH 0.0007 $0.9025 $31 160 792 0 % 0
316 Bancor (BNT) Bancor 316 Bancor (BNT) BNT Bancor BNT/ETH 0.0013 $3.21 $11 249 152 0 % 0
317 0Chain (ZCN) 0Chain 317 0Chain (ZCN) ZCN 0Chain ZCN/BTC 0.0000 $0.3620 $82 445 0 % 0
318 SUKU (SUKU) SUKU 318 SUKU (SUKU) SUKU SUKU SUKU/USD 0.1837 $0.1960 $287 571 0 % 0
319 VeChain (VET) VeChain 319 VeChain (VET) VET VeChain VET/ETH 0.0000 $0.0832 $591 036 878 0 % 0
320 Stellar (XLM) Stellar 320 Stellar (XLM) XLM Stellar XLM/GBP 0.0658 $0.2640 $333 489 743 0 % 0
321 Atonomi (ATMI) Atonomi 321 Atonomi (ATMI) ATMI Atonomi ATMI/BTC 0.0000 $0.0001 $ 0 % 0
322 Ampleforth Governance Token (FORTH) Ampleforth Governance Token 322 Ampleforth Governance Token (FORTH) FORTH Ampleforth Governance Token FORTH/USDT 15.96 $15.67 $16 020 078 0 % 0
323 FUNToken (FUN) FUNToken 323 FUNToken (FUN) FUN FUNToken FUN/USD 0.0157 $0.0152 $2 730 394 0 % 0
324 FunFair (FUN) FunFair 324 FunFair (FUN) FUN FunFair FUN/USD 0.0157 $0.0149 $2 187 172 0 % 0
325 WAX (WAXP) WAX 325 WAX (WAXP) WAXP WAX WAXP/ETH 0.0002 $0.1574 $4 239 551 0 % 0
326 DAD (DAD) DAD 326 DAD (DAD) DAD DAD DAD/ETH 0.0002 $0.1569 $588 825 0 % 0
327 Dether (DTH) Dether 327 Dether (DTH) DTH Dether DTH/ETH 0.0000 $0.0073 $3 639 0 % 0
328 Bitcoin Interest (BCI) Bitcoin Interest 328 Bitcoin Interest (BCI) BCI Bitcoin Interest BCI/BTC 0.0000 $0.0046 $ 0 % 0
329 Triangles (TRI) Triangles 329 Triangles (TRI) TRI Triangles TRI/USD 0.0013 $0.0013 $ 0 % 0
330 Sparks (SPK) Sparks 330 Sparks (SPK) SPK Sparks SPK/ETH 0.0000 $0.0084 $ 0 % 0
331 POA Network (POA) POA Network 331 POA Network (POA) POA POA Network POA/ETH 0.0001 $0.0293 $370 658 0 % 0
332 POA (POA) POA 332 POA (POA) POA POA POA/ETH 0.0001 $0.0000 $ 0 % 0
333 CommerceBlock (CBT) CommerceBlock 333 CommerceBlock (CBT) CBT CommerceBlock CBT/ETH 0.0000 $0.0000 $1 164 0 % 0
334 Cortex (CTXC) Cortex 334 Cortex (CTXC) CTXC Cortex CTXC/BTC 0.0000 $0.1327 $3 836 175 0 % 0
335 iExec RLC (RLC) iExec RLC 335 iExec RLC (RLC) RLC iExec RLC RLC/ETH 0.0021 $2.63 $8 867 825 0 % 0
336 GoNetwork (GOT) GoNetwork 336 GoNetwork (GOT) GOT GoNetwork GOT/ETH 0.0001 $0.0698 $1 503 0 % 0
337 Blocktrade (BTT) Blocktrade 337 Blocktrade (BTT) BTT Blocktrade BTT/BTC 0.0000 $0.0038 $ 0 % 0
338 BitTorrent (BTT) BitTorrent 338 BitTorrent (BTT) BTT BitTorrent BTT/BTC 0.0000 $0.0027 $267 190 913 0 % 0
339 Loopring (LRC) Loopring 339 Loopring (LRC) LRC Loopring LRC/ETH 0.0002 $0.2311 $10 443 703 0 % 0
340 Cindicator (CND) Cindicator 340 Cindicator (CND) CND Cindicator CND/ETH 0.0000 $0.0102 $94 863 0 % 0
341 Matrix AI Network (MAN) Matrix AI Network 341 Matrix AI Network (MAN) MAN Matrix AI Network MAN/ETH 0.0003 $0.0267 $335 562 0 % 0
342 SUKU (SUKU) SUKU 342 SUKU (SUKU) SUKU SUKU SUKU/USDT 0.1833 $0.1960 $287 571 0 % 0
343 OKB (OKB) OKB 343 OKB (OKB) OKB OKB OKB/ETH 0.0200 $17.92 $736 396 322 0 % 0
344 Cindicator (CND) Cindicator 344 Cindicator (CND) CND Cindicator CND/BTC 0.0000 $0.0102 $94 863 0 % 0
345 DAD (DAD) DAD 345 DAD (DAD) DAD DAD DAD/BTC 0.0000 $0.1569 $588 825 0 % 0
346 Verge (XVG) Verge 346 Verge (XVG) XVG Verge XVG/GBP 0.0018 $0.0211 $7 915 619 0 % 0
347 Verge (XVG) Verge 347 Verge (XVG) XVG Verge XVG/EUR 0.0020 $0.0211 $7 915 619 0 % 0
348 AidCoin (AID) AidCoin 348 AidCoin (AID) AID AidCoin AID/ETH 0.0000 $0.0389 $8 0 % 0
349 CommerceBlock (CBT) CommerceBlock 349 CommerceBlock (CBT) CBT CommerceBlock CBT/BTC 0.0000 $0.0000 $1 164 0 % 0
350 Status (SNT) Status 350 Status (SNT) SNT Status SNT/BTC 0.0000 $0.0669 $6 862 452 0 % 0
351 Mithril (MITH) Mithril 351 Mithril (MITH) MITH Mithril MITH/ETH 0.0000 $0.0409 $11 118 586 0 % 0
352 Verge (XVG) Verge 352 Verge (XVG) XVG Verge XVG/ETH 0.0000 $0.0211 $7 915 619 0 % 0
353 Autonio (NIOX) Autonio 353 Autonio (NIOX) NIOX Autonio NIOX/ETH 0.0000 $0.0721 $85 13 0 % 0
354 POA Network (POA) POA Network 354 POA Network (POA) POA POA Network POA/BTC 0.0000 $0.0293 $370 658 0 % 0
355 POA (POA) POA 355 POA (POA) POA POA POA/BTC 0.0000 $0.0000 $ 0 % 0
356 BnkToTheFuture (BFT) BnkToTheFuture 356 BnkToTheFuture (BFT) BFT BnkToTheFuture BFT/ETH 0.0001 $0.0184 $69 767 0 % 0
357 DATA (DTA) DATA 357 DATA (DTA) DTA DATA DTA/ETH 0.0000 $4.33 $140 617 0 % 0
358 Kyber Network (KNC) Kyber Network 358 Kyber Network (KNC) KNC Kyber Network KNC/ETH 0.0032 $1.39 $7 983 684 0 % 0
359 Atonomi (ATMI) Atonomi 359 Atonomi (ATMI) ATMI Atonomi ATMI/ETH 0.0000 $0.0001 $ 0 % 0
360 Sentient Coin (SEN) Sentient Coin 360 Sentient Coin (SEN) SEN Sentient Coin SEN/BTC 0.0000 $0.0006 $ 0 % 0
361 Verge (XVG) Verge 361 Verge (XVG) XVG Verge XVG/JPY 0.4199 $0.0211 $7 915 619 0 % 0
362 BLOCKv (VEE) BLOCKv 362 BLOCKv (VEE) VEE BLOCKv VEE/ETH 0.0000 $0.0110 $50 808 0 % 0
363 Lympo (LYM) Lympo 363 Lympo (LYM) LYM Lympo LYM/ETH 0.0000 $0.0148 $148 706 0 % 0
364 Ratecoin (XRA) Ratecoin 364 Ratecoin (XRA) XRA Ratecoin XRA/ETH 0.0000 $0.0155 $1 547 0 % 0
365 Aventus (AVT) Aventus 365 Aventus (AVT) AVT Aventus AVT/BTC 0.0000 $0.3252 $96 442 0 % 0
366 AllianceBlock (ALBT) AllianceBlock 366 AllianceBlock (ALBT) ALBT AllianceBlock ALBT/USD 0.3300 $0.3142 $1 125 454 0 % 0
367 ODEM (ODE) ODEM 367 ODEM (ODE) ODE ODEM ODE/ETH 0.0001 $0.0153 $306 0 % 0
368 Project Pai (PAI) Project Pai 368 Project Pai (PAI) PAI Project Pai PAI/BTC 0.0000 $0.0125 $167 593 0 % 0
369 ODEM (ODE) ODEM 369 ODEM (ODE) ODE ODEM ODE/BTC 0.0000 $0.0153 $306 0 % 0
370 OKB (OKB) OKB 370 OKB (OKB) OKB OKB OKB/BTC 0.0005 $17.92 $736 396 322 0 % 0
371 Bitcoin (BTC) Bitcoin 371 Bitcoin (BTC) BTC Bitcoin BTC/XCH 34 552.00 $38 101.50 $26 996 166 776 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
logo-bn
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
КУПИ И ПРОДАЙ BTC,
BNB, CAKE, DOGE
ETH И ДРУГИЕ
РЕГИСТРАЦИЯ
coins
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
logo-vertical
РЕГИСТРАЦИЯ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2021