# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin | 1 | BTC Bitcoin | BTC/USD | 63 311.00 | $63 241.64 | $5 938 631 526 | 36 % | 0 |
2 | Tether | 2 | USDT Tether | USDT/USD | 1.00 | $1.00 | $12 635 927 539 | 32 % | 0 |
3 | Bitcoin | 3 | BTC Bitcoin | BTC/USDT | 63 223.00 | $63 241.64 | $5 938 631 526 | 15 % | 0 |
4 | Ethereum | 4 | ETH Ethereum | ETH/BTC | 0.0499 | $3 158.32 | $3 700 473 127 | 4 % | 0 |
5 | Ethereum | 5 | ETH Ethereum | ETH/USD | 3 165.10 | $3 158.32 | $3 700 473 127 | 3 % | 0 |
6 | Ethereum | 6 | ETH Ethereum | ETH/USDT | 3 156.40 | $3 158.32 | $3 700 473 127 | 2 % | 0 |
7 | e-Radix | 7 | EXRD e-Radix | EXRD/USD | 0.1109 | $0.0512 | $12 692 | 0 % | 0 |
8 | Monero | 8 | XMR Monero | XMR/USDT | 120.82 | $120.96 | $29 566 096 | 1 % | 0 |
9 | iDice | 9 | ICE iDice | ICE/USD | 55.00 | $59.21 | $53 573 044 | 0 % | 0 |
10 | Bitcoin Cash | 10 | BCH Bitcoin Cash | BCH/USD | 252.00 | $476.95 | $144 949 85 | 1 % | 0 |
11 | Tether Gold | 11 | XAUT Tether Gold | XAUT/USD | 2 346.10 | $2 342.91 | $2 236 684 | 1 % | 0 |
12 | Bitcoin Cash | 12 | BCH Bitcoin Cash | BCH/BTC | 0.0158 | $476.95 | $144 949 85 | 1 % | 0 |
13 | Tether Gold | 13 | XAUT Tether Gold | XAUT/USDT | 2 341.00 | $2 342.91 | $2 236 684 | 0 % | 0 |
14 | XinFin Network | 14 | XDC XinFin Network | XDC/USDT | 0.0352 | $0.0346 | $6 584 934 | 0 % | 0 |
15 | XRP | 15 | XRP XRP | XRP/USD | 0.5179 | $0.5178 | $301 580 176 | 0 % | 0 |
16 | Cardano | 16 | ADA Cardano | ADA/USD | 0.4613 | $0.4605 | $143 485 786 | 0 % | 0 |
17 | e-Radix | 17 | EXRD e-Radix | EXRD/BTC | 0.0000 | $0.0512 | $12 692 | 0 % | 0 |
18 | Amp | 18 | AMP Amp | AMP/USD | 1.29 | $0.0072 | $1 095 308 | 0 % | 0 |
19 | HyperSpace | 19 | AMP HyperSpace | AMP/USD | 1.29 | $0.0000 | $ | 0 % | 0 |
20 | Litecoin | 20 | LTC Litecoin | LTC/USD | 84.71 | $84.70 | $248 813 321 | 0 % | 0 |
21 | XinFin Network | 21 | XDC XinFin Network | XDC/USD | 0.0352 | $0.0346 | $6 584 934 | 0 % | 0 |
22 | Monero | 22 | XMR Monero | XMR/USD | 120.90 | $120.96 | $29 566 096 | 0 % | 0 |
23 | Amp | 23 | AMP Amp | AMP/USDT | 1.29 | $0.0072 | $1 095 308 | 0 % | 0 |
24 | HyperSpace | 24 | AMP HyperSpace | AMP/USDT | 1.29 | $0.0000 | $ | 0 % | 0 |
25 | XRP | 25 | XRP XRP | XRP/USDT | 0.5179 | $0.5178 | $301 580 176 | 0 % | 0 |
26 | Bitcoin | 26 | BTC Bitcoin | BTC/EUR | 59 148.00 | $63 241.64 | $5 938 631 526 | 0 % | 0 |
27 | Dogecoin | 27 | DOGE Dogecoin | DOGE/USD | 0.1463 | $0.1465 | $343 811 427 | 0 % | 0 |
28 | Avalanche | 28 | AVAX Avalanche | AVAX/USD | 34.31 | $34.30 | $126 854 225 | 0 % | 0 |
29 | Bitcoin SV | 29 | BSV Bitcoin SV | BSV/USD | 56.51 | $65.76 | $8 824 769 | 0 % | 0 |
30 | Avalanche | 30 | AVAX Avalanche | AVAX/USDT | 34.28 | $34.30 | $126 854 225 | 0 % | 0 |
31 | XRP | 31 | XRP XRP | XRP/BTC | 0.0000 | $0.5178 | $301 580 176 | 0 % | 0 |
32 | Shiba Inu | 32 | SHIB Shiba Inu | SHIB/USD | 0.0000 | $0.0000 | $218 234 987 | 0 % | 0 |
33 | Amp | 33 | AMP Amp | AMP/BTC | 0.0000 | $0.0072 | $1 095 308 | 0 % | 0 |
34 | HyperSpace | 34 | AMP HyperSpace | AMP/BTC | 0.0000 | $0.0000 | $ | 0 % | 0 |
35 | NEAR Protocol | 35 | NEAR NEAR Protocol | NEAR/USDT | 7.19 | $7.19 | $228 737 756 | 0 % | 0 |
36 | Cardano | 36 | ADA Cardano | ADA/BTC | 0.0000 | $0.4605 | $143 485 786 | 0 % | 0 |
37 | Stellar | 37 | XLM Stellar | XLM/USDT | 0.1132 | $0.1133 | $33 819 786 | 0 % | 0 |
38 | UNUS SED LEO | 38 | LEO UNUS SED LEO | LEO/USD | 5.83 | $5.80 | $360 997 | 0 % | 0 |
39 | EOS | 39 | EOS EOS | EOS/EUR | 0.8941 | $0.8193 | $78 960 781 | 0 % | 0 |
40 | Maker | 40 | MKR Maker | MKR/BTC | 0.0831 | $2 939.01 | $47 530 937 | 0 % | 0 |
41 | Ethereum | 41 | ETH Ethereum | ETH/EUR | 2 954.60 | $3 158.32 | $3 700 473 127 | 0 % | 0 |
42 | SushiSwap | 42 | SUSHI SushiSwap | SUSHI/USD | 1.01 | $1.01 | $18 617 315 | 0 % | 0 |
43 | IOTA | 43 | IOTA IOTA | IOTA/USD | 0.2305 | $0.2306 | $5 791 172 | 0 % | 0 |
44 | 0x Protocol | 44 | ZRX 0x Protocol | ZRX/BTC | 0.0000 | $0.5069 | $8 097 818 | 0 % | 0 |
45 | Litecoin | 45 | LTC Litecoin | LTC/USDT | 84.49 | $84.70 | $248 813 321 | 0 % | 0 |
46 | UNUS SED LEO | 46 | LEO UNUS SED LEO | LEO/USDT | 5.75 | $5.80 | $360 997 | 0 % | 0 |
47 | Bitcoin Cash | 47 | BCH Bitcoin Cash | BCH/USDT | 249.24 | $476.95 | $144 949 85 | 0 % | 0 |
48 | Filecoin | 48 | FIL Filecoin | FIL/USD | 5.83 | $5.83 | $82 540 288 | 0 % | 0 |
49 | Monero | 49 | XMR Monero | XMR/BTC | 0.0019 | $120.96 | $29 566 096 | 0 % | 0 |
50 | Dotcoin | 50 | DOT Dotcoin | DOT/USD | 6.71 | $0.0038 | $ | 0 % | 0 |
51 | Polkadot | 51 | DOT Polkadot | DOT/USD | 6.71 | $6.69 | $91 844 191 | 0 % | 0 |
52 | SwissBorg | 52 | BORG SwissBorg | BORG/USDT | 0.1930 | $0.1935 | $277 184 | 0 % | 0 |
53 | EOS | 53 | EOS EOS | EOS/USD | 0.8196 | $0.8193 | $78 960 781 | 0 % | 0 |
54 | Bitcoin | 54 | BTC Bitcoin | BTC/JPY | 9 991 700.00 | $63 241.64 | $5 938 631 526 | 0 % | 0 |
55 | Cardano | 55 | ADA Cardano | ADA/USDT | 0.4601 | $0.4605 | $143 485 786 | 0 % | 0 |
56 | Polkadot | 56 | DOT Polkadot | DOT/USDT | 6.69 | $6.69 | $91 844 191 | 0 % | 0 |
57 | Dotcoin | 57 | DOT Dotcoin | DOT/USDT | 6.69 | $0.0038 | $ | 0 % | 0 |
58 | SushiSwap | 58 | SUSHI SushiSwap | SUSHI/USDT | 1.01 | $1.01 | $18 617 315 | 0 % | 0 |
59 | NEAR Protocol | 59 | NEAR NEAR Protocol | NEAR/USD | 7.20 | $7.19 | $228 737 756 | 0 % | 0 |
60 | Dogecoin | 60 | DOGE Dogecoin | DOGE/USDT | 0.1463 | $0.1465 | $343 811 427 | 0 % | 0 |
61 | Neo | 61 | NEO Neo | NEO/USD | 17.78 | $17.88 | $32 997 142 | 0 % | 0 |
62 | Dogecoin | 62 | DOGE Dogecoin | DOGE/BTC | 0.0000 | $0.1465 | $343 811 427 | 0 % | 0 |
63 | Polygon | 63 | MATIC Polygon | MATIC/USD | 0.7045 | $0.7019 | $93 698 336 | 0 % | 0 |
64 | Matic Network | 64 | MATIC Matic Network | MATIC/USD | 0.7045 | $0.0000 | $ | 0 % | 0 |
65 | Digix Gold Token | 65 | DGX Digix Gold Token | DGX/USD | 51.62 | $44.76 | $191 | 0 % | 0 |
66 | UNUS SED LEO | 66 | LEO UNUS SED LEO | LEO/ETH | 0.0018 | $5.80 | $360 997 | 0 % | 0 |
67 | Litecoin | 67 | LTC Litecoin | LTC/BTC | 0.0013 | $84.70 | $248 813 321 | 0 % | 0 |
68 | Fantom | 68 | FTM Fantom | FTM/USD | 0.6948 | $0.6944 | $73 468 01 | 0 % | 0 |
69 | 0x Protocol | 69 | ZRX 0x Protocol | ZRX/USD | 0.5042 | $0.5069 | $8 097 818 | 0 % | 0 |
70 | Chainlink | 70 | LINK Chainlink | LINK/USD | 14.16 | $14.13 | $167 533 521 | 0 % | 0 |
71 | Maker | 71 | MKR Maker | MKR/ETH | 1.77 | $2 939.01 | $47 530 937 | 0 % | 0 |
72 | Fantom | 72 | FTM Fantom | FTM/USDT | 0.6929 | $0.6944 | $73 468 01 | 0 % | 0 |
73 | Loopring | 73 | LRC Loopring | LRC/BTC | 0.0000 | $0.2549 | $4 191 842 | 0 % | 0 |
74 | Bitcoin SV | 74 | BSV Bitcoin SV | BSV/BTC | 0.0028 | $65.76 | $8 824 769 | 0 % | 0 |
75 | Nectar | 75 | NEC Nectar | NEC/USD | 0.0780 | $0.0001 | $2 | 0 % | 0 |
76 | Stellar | 76 | XLM Stellar | XLM/USD | 0.1135 | $0.1133 | $33 819 786 | 0 % | 0 |
77 | Ethereum Classic | 77 | ETC Ethereum Classic | ETC/USD | 26.97 | $26.94 | $92 463 581 | 0 % | 0 |
78 | SwissBorg | 78 | BORG SwissBorg | BORG/USD | 0.1949 | $0.1935 | $277 184 | 0 % | 0 |
79 | Blocktrade | 79 | BTT Blocktrade | BTT/USD | 0.0022 | $0.0038 | $ | 0 % | 0 |
80 | EOS | 80 | EOS EOS | EOS/JPY | 126.96 | $0.8193 | $78 960 781 | 0 % | 0 |
81 | Stellar | 81 | XLM Stellar | XLM/BTC | 0.0000 | $0.1133 | $33 819 786 | 0 % | 0 |
82 | Maker | 82 | MKR Maker | MKR/USD | 2 946.50 | $2 939.01 | $47 530 937 | 0 % | 0 |
83 | Tether Gold | 83 | XAUT Tether Gold | XAUT/BTC | 0.0371 | $2 342.91 | $2 236 684 | 0 % | 0 |
84 | TRON | 84 | TRX TRON | TRX/USDT | 0.1206 | $0.1206 | $156 745 955 | 0 % | 0 |
85 | SwissBorg | 85 | BORG SwissBorg | BORG/BTC | 0.0000 | $0.1935 | $277 184 | 0 % | 0 |
86 | Kleros | 86 | PNK Kleros | PNK/ETH | 0.0000 | $0.0281 | $106 469 | 0 % | 0 |
87 | Chainlink | 87 | LINK Chainlink | LINK/USDT | 14.10 | $14.13 | $167 533 521 | 0 % | 0 |
88 | BTSE Token | 88 | BTSE BTSE Token | BTSE/USD | 4.69 | $0.7222 | $ | 0 % | 0 |
89 | Ethereum Classic | 89 | ETC Ethereum Classic | ETC/USDT | 26.92 | $26.94 | $92 463 581 | 0 % | 0 |
90 | IOTA | 90 | IOTA IOTA | IOTA/BTC | 0.0000 | $0.2306 | $5 791 172 | 0 % | 0 |
91 | Kleros | 91 | PNK Kleros | PNK/USD | 0.0280 | $0.0281 | $106 469 | 0 % | 0 |
92 | Essentia | 92 | ESS Essentia | ESS/USD | 0.0003 | $0.0003 | $55 628 | 0 % | 0 |
93 | Bitcoin | 93 | BTC Bitcoin | BTC/GBP | 50 724.00 | $63 241.64 | $5 938 631 526 | 0 % | 0 |
94 | QASH | 94 | QASH QASH | QASH/BTC | 0.0000 | $0.0313 | $20 989 | 0 % | 0 |
95 | Fetch.ai | 95 | FET Fetch.ai | FET/USD | 2.14 | $2.15 | $74 832 284 | 0 % | 0 |
96 | TRON | 96 | TRX TRON | TRX/USD | 0.1206 | $0.1206 | $156 745 955 | 0 % | 0 |
97 | Ethereum | 97 | ETH Ethereum | ETH/GBP | 2 524.40 | $3 158.32 | $3 700 473 127 | 0 % | 0 |
98 | Ethereum Classic | 98 | ETC Ethereum Classic | ETC/BTC | 0.0004 | $26.94 | $92 463 581 | 0 % | 0 |
99 | aelf | 99 | ELF aelf | ELF/USD | 0.1126 | $0.6508 | $18 598 432 | 0 % | 0 |
100 | Filecoin | 100 | FIL Filecoin | FIL/USDT | 5.82 | $5.83 | $82 540 288 | 0 % | 0 |
101 | Shiba Inu | 101 | SHIB Shiba Inu | SHIB/USDT | 0.0000 | $0.0000 | $218 234 987 | 0 % | 0 |
102 | Avalanche | 102 | AVAX Avalanche | AVAX/BTC | 0.0005 | $34.30 | $126 854 225 | 0 % | 0 |
103 | Zcash | 103 | ZEC Zcash | ZEC/USD | 23.06 | $23.20 | $35 129 768 | 0 % | 0 |
104 | TRON | 104 | TRX TRON | TRX/BTC | 0.0000 | $0.1206 | $156 745 955 | 0 % | 0 |
105 | Tezos | 105 | XTZ Tezos | XTZ/USD | 1.01 | $1.01 | $21 612 28 | 0 % | 0 |
106 | UNUS SED LEO | 106 | LEO UNUS SED LEO | LEO/BTC | 0.0001 | $5.80 | $360 997 | 0 % | 0 |
107 | Polygon | 107 | MATIC Polygon | MATIC/USDT | 0.7020 | $0.7019 | $93 698 336 | 0 % | 0 |
108 | Matic Network | 108 | MATIC Matic Network | MATIC/USDT | 0.7020 | $0.0000 | $ | 0 % | 0 |
109 | Polygon | 109 | MATIC Polygon | MATIC/BTC | 0.0000 | $0.7019 | $93 698 336 | 0 % | 0 |
110 | Matic Network | 110 | MATIC Matic Network | MATIC/BTC | 0.0000 | $0.0000 | $ | 0 % | 0 |
111 | EOS | 111 | EOS EOS | EOS/USDT | 0.8183 | $0.8193 | $78 960 781 | 0 % | 0 |
112 | Uniswap | 112 | UNI Uniswap | UNI/USDT | 7.72 | $7.74 | $59 579 759 | 0 % | 0 |
113 | Neo | 113 | NEO Neo | NEO/GBP | 8.34 | $17.88 | $32 997 142 | 0 % | 0 |
114 | WePower | 114 | WPR WePower | WPR/ETH | 0.0000 | $0.0075 | $17 768 | 0 % | 0 |
115 | Multi Collateral DAI | 115 | DAI Multi Collateral DAI | DAI/ETH | 0.0009 | $1.00 | $369 073 06 | 0 % | 0 |
116 | MultiversX | 116 | EGLD MultiversX | EGLD/USD | 41.65 | $41.57 | $14 288 241 | 0 % | 0 |
117 | Neo | 117 | NEO Neo | NEO/USDT | 17.80 | $17.88 | $32 997 142 | 0 % | 0 |
118 | The Graph | 118 | GRT The Graph | GRT/USDT | 0.2646 | $0.2650 | $32 139 876 | 0 % | 0 |
119 | Ultra | 119 | UOS Ultra | UOS/BTC | 0.0000 | $0.1685 | $482 919 | 0 % | 0 |
120 | Enjin Coin | 120 | ENJ Enjin Coin | ENJ/USD | 0.5232 | $0.3223 | $6 228 342 | 0 % | 0 |
121 | Neo | 121 | NEO Neo | NEO/BTC | 0.0003 | $17.88 | $32 997 142 | 0 % | 0 |
122 | Rootstock Infrastructure Framework | 122 | RIF Rootstock Infrastructure Framework | RIF/BTC | 0.0000 | $0.1891 | $1 528 758 | 0 % | 0 |
123 | 0x Protocol | 123 | ZRX 0x Protocol | ZRX/ETH | 0.0003 | $0.5069 | $8 097 818 | 0 % | 0 |
124 | OMG Network | 124 | OMG OMG Network | OMG/USD | 0.6498 | $0.6358 | $6 432 197 | 0 % | 0 |
125 | Storj | 125 | STORJ Storj | STORJ/USD | 0.7278 | $0.5570 | $8 418 014 | 0 % | 0 |
126 | Stellar | 126 | XLM Stellar | XLM/EUR | 0.0718 | $0.1133 | $33 819 786 | 0 % | 0 |
127 | Metaverse ETP | 127 | ETP Metaverse ETP | ETP/USD | 0.0359 | $0.0211 | $ | 0 % | 0 |
128 | Ampleforth Governance Token | 128 | FORTH Ampleforth Governance Token | FORTH/USDT | 4.24 | $4.26 | $2 646 13 | 0 % | 0 |
129 | Oasis Network | 129 | ROSE Oasis Network | ROSE/USD | 0.0499 | $0.0992 | $8 102 434 | 0 % | 0 |
130 | MultiversX | 130 | EGLD MultiversX | EGLD/USDT | 41.58 | $41.57 | $14 288 241 | 0 % | 0 |
131 | Ethereum | 131 | ETH Ethereum | ETH/JPY | 500 320.00 | $3 158.32 | $3 700 473 127 | 0 % | 0 |
132 | EOS | 132 | EOS EOS | EOS/GBP | 0.7913 | $0.8193 | $78 960 781 | 0 % | 0 |
133 | Dash | 133 | DASH Dash | DASH/USD | 29.41 | $29.51 | $19 776 83 | 0 % | 0 |
134 | Dusk | 134 | DUSK Dusk | DUSK/BTC | 0.0000 | $0.3344 | $3 957 272 | 0 % | 0 |
135 | Zilliqa | 135 | ZIL Zilliqa | ZIL/BTC | 0.0000 | $0.0249 | $8 331 475 | 0 % | 0 |
136 | EOS | 136 | EOS EOS | EOS/BTC | 0.0000 | $0.8193 | $78 960 781 | 0 % | 0 |
137 | Neo | 137 | NEO Neo | NEO/EUR | 9.72 | $17.88 | $32 997 142 | 0 % | 0 |
138 | Balancer | 138 | BAL Balancer | BAL/USD | 3.83 | $3.84 | $2 291 953 | 0 % | 0 |
139 | Qtum | 139 | QTUM Qtum | QTUM/USD | 3.88 | $3.97 | $12 719 855 | 0 % | 0 |
140 | Uniswap | 140 | UNI Uniswap | UNI/USD | 7.75 | $7.74 | $59 579 759 | 0 % | 0 |
141 | Waves | 141 | WAVES Waves | WAVES/USDT | 2.36 | $2.36 | $5 648 284 | 0 % | 0 |
142 | Aave | 142 | AAVE Aave | AAVE/USD | 89.51 | $89.64 | $25 508 323 | 0 % | 0 |
143 | Maker | 143 | MKR Maker | MKR/USDT | 2 936.60 | $2 939.01 | $47 530 937 | 0 % | 0 |
144 | The Graph | 144 | GRT The Graph | GRT/USD | 0.2633 | $0.2650 | $32 139 876 | 0 % | 0 |
145 | Ampleforth Governance Token | 145 | FORTH Ampleforth Governance Token | FORTH/USD | 4.25 | $4.26 | $2 646 13 | 0 % | 0 |
146 | Nine Chronicles | 146 | WNCG Nine Chronicles | WNCG/USD | 0.0793 | $0.0792 | $36 093 | 0 % | 0 |
147 | Ultra | 147 | UOS Ultra | UOS/USD | 0.1685 | $0.1685 | $482 919 | 0 % | 0 |
148 | Compound | 148 | COMP Compound | COMP/USDT | 57.00 | $57.02 | $7 913 041 | 0 % | 0 |
149 | Compound Coin | 149 | COMP Compound Coin | COMP/USDT | 57.00 | $0.0000 | $ | 0 % | 0 |
150 | Polkadot | 150 | DOT Polkadot | DOT/BTC | 0.0001 | $6.69 | $91 844 191 | 0 % | 0 |
151 | Dotcoin | 151 | DOT Dotcoin | DOT/BTC | 0.0001 | $0.0038 | $ | 0 % | 0 |
152 | Status | 152 | SNT Status | SNT/USD | 0.0285 | $0.0409 | $423 458 | 0 % | 0 |
153 | Suku | 153 | SUKU Suku | SUKU/USD | 0.1563 | $0.1585 | $1 687 952 | 0 % | 0 |
154 | Telos | 154 | TLOS Telos | TLOS/USD | 0.3561 | $0.3556 | $3 320 848 | 0 % | 0 |
155 | Santiment Network Token | 155 | SAN Santiment Network Token | SAN/BTC | 0.0000 | $0.1067 | $ | 0 % | 0 |
156 | Celsius | 156 | CEL Celsius | CEL/USD | 0.7461 | $0.1481 | $37 022 | 0 % | 0 |
157 | VeChain | 157 | VET VeChain | VET/BTC | 0.0000 | $0.0390 | $25 753 902 | 0 % | 0 |
158 | Fetch.ai | 158 | FET Fetch.ai | FET/USDT | 2.14 | $2.15 | $74 832 284 | 0 % | 0 |
159 | Dora Factory (old) | 159 | DORA Dora Factory (old) | DORA/USD | 0.1390 | $0.1384 | $25 506 | 0 % | 0 |
160 | UNUS SED LEO | 160 | LEO UNUS SED LEO | LEO/EOS | 4.02 | $5.80 | $360 997 | 0 % | 0 |
161 | Internet Computer | 161 | ICP Internet Computer | ICP/USD | 13.02 | $13.04 | $45 070 209 | 0 % | 0 |
162 | VeChain | 162 | VET VeChain | VET/USD | 0.0394 | $0.0390 | $25 753 902 | 0 % | 0 |
163 | Axie Infinity | 163 | AXS Axie Infinity | AXS/USD | 7.28 | $7.36 | $19 185 897 | 0 % | 0 |
164 | yearn.finance | 164 | YFI yearn.finance | YFI/USD | 6 971.20 | $6 965.64 | $4 337 713 | 0 % | 0 |
165 | PlanetWatch | 165 | PLANETS PlanetWatch | PLANETS/USDT | 0.0090 | $0.0008 | $ | 0 % | 0 |
166 | Neo | 166 | NEO Neo | NEO/JPY | 1 359.96 | $17.88 | $32 997 142 | 0 % | 0 |
167 | Compound | 167 | COMP Compound | COMP/USD | 57.10 | $57.02 | $7 913 041 | 0 % | 0 |
168 | Compound Coin | 168 | COMP Compound Coin | COMP/USD | 57.10 | $0.0000 | $ | 0 % | 0 |
169 | Celsius | 169 | CEL Celsius | CEL/USDT | 0.7462 | $0.1481 | $37 022 | 0 % | 0 |
170 | Lympo | 170 | LYM Lympo | LYM/USD | 0.0031 | $0.0031 | $72 301 | 0 % | 0 |
171 | Balancer | 171 | BAL Balancer | BAL/USDT | 3.84 | $3.84 | $2 291 953 | 0 % | 0 |
172 | Fractal ID | 172 | FCL Fractal ID | FCL/USD | 0.0264 | $0.0176 | $43 582 | 0 % | 0 |
173 | Internet Computer | 173 | ICP Internet Computer | ICP/USDT | 13.05 | $13.04 | $45 070 209 | 0 % | 0 |
174 | Content Neutrality Network | 174 | CNN Content Neutrality Network | CNN/USD | 0.0000 | $0.0000 | $ | 0 % | 0 |
175 | iExec RLC | 175 | RLC iExec RLC | RLC/USD | 1.01 | $2.73 | $2 493 85 | 0 % | 0 |
176 | PlanetWatch | 176 | PLANETS PlanetWatch | PLANETS/USD | 0.0089 | $0.0008 | $ | 0 % | 0 |
177 | Augur | 177 | REP Augur | REP/BTC | 0.0003 | $0.9520 | $75 624 | 0 % | 0 |
178 | Zus | 178 | ZCN Zus | ZCN/USD | 0.1854 | $0.1233 | $23 591 | 0 % | 0 |
179 | Hermez Network | 179 | HEZ Hermez Network | HEZ/USD | 7.40 | $3.95 | $42 987 | 0 % | 0 |
180 | Hermez Network | 180 | HEZ Hermez Network | HEZ/USDT | 7.36 | $3.95 | $42 987 | 0 % | 0 |
181 | INT | 181 | INT INT | INT/USD | 0.0160 | $6.43 | $1 285 | 0 % | 0 |
182 | Internet Node Token | 182 | INT Internet Node Token | INT/USD | 0.0160 | $0.0092 | $1 338 935 | 0 % | 0 |
183 | Eidoo | 183 | EDO Eidoo | EDO/BTC | 0.0000 | $0.1100 | $ | 0 % | 0 |
184 | IQ.cash | 184 | IQ IQ.cash | IQ/USD | 0.0044 | $0.0060 | $ | 0 % | 0 |
185 | IQ | 185 | IQ IQ | IQ/USD | 0.0044 | $0.0061 | $ | 0 % | 0 |
186 | Internet Computer | 186 | ICP Internet Computer | ICP/BTC | 0.0003 | $13.04 | $45 070 209 | 0 % | 0 |
187 | Time New Bank | 187 | TNB Time New Bank | TNB/USD | 0.0021 | $0.0000 | $23 466 | 0 % | 0 |
188 | Nine Chronicles | 188 | WNCG Nine Chronicles | WNCG/USDT | 0.1190 | $0.0792 | $36 093 | 0 % | 0 |
189 | Upfiring | 189 | UFR Upfiring | UFR/USD | 0.0300 | $0.0299 | $358 | 0 % | 0 |
190 | Golem | 190 | GLM Golem | GLM/USD | 0.1126 | $0.5894 | $10 239 19 | 0 % | 0 |
191 | Fractal ID | 191 | FCL Fractal ID | FCL/USDT | 0.0261 | $0.0176 | $43 582 | 0 % | 0 |
192 | Shentu | 192 | CTK Shentu | CTK/USDT | 0.7760 | $0.7076 | $562 246 | 0 % | 0 |
193 | Kusama | 193 | KSM Kusama | KSM/USD | 29.23 | $29.27 | $4 234 585 | 0 % | 0 |
194 | Time New Bank | 194 | TNB Time New Bank | TNB/ETH | 0.0000 | $0.0000 | $23 466 | 0 % | 0 |
195 | Synthetix | 195 | SNX Synthetix | SNX/USD | 2.86 | $2.86 | $11 131 956 | 0 % | 0 |
196 | IQ.cash | 196 | IQ IQ.cash | IQ/BTC | 0.0000 | $0.0060 | $ | 0 % | 0 |
197 | IQ | 197 | IQ IQ | IQ/BTC | 0.0000 | $0.0061 | $ | 0 % | 0 |
198 | Aventus | 198 | AVT Aventus | AVT/USD | 0.5200 | $3.67 | $16 029 | 0 % | 0 |
199 | Oxycoin | 199 | OXY Oxycoin | OXY/USD | 0.0708 | $0.0000 | $ | 0 % | 0 |
200 | Oxygen | 200 | OXY Oxygen | OXY/USD | 0.0708 | $0.0542 | $3 884 | 0 % | 0 |
201 | Dether | 201 | DTH Dether | DTH/USD | 0.0064 | $0.0054 | $ | 0 % | 0 |
202 | MobileGo | 202 | MGO MobileGo | MGO/USD | 0.0239 | $0.0145 | $ | 0 % | 0 |
203 | Aave | 203 | AAVE Aave | AAVE/USDT | 89.44 | $89.64 | $25 508 323 | 0 % | 0 |
204 | Kusama | 204 | KSM Kusama | KSM/USDT | 29.20 | $29.27 | $4 234 585 | 0 % | 0 |
205 | Callisto Network | 205 | CLO Callisto Network | CLO/USD | 0.0022 | $0.0004 | $85 | 0 % | 0 |
206 | Multi Collateral DAI | 206 | DAI Multi Collateral DAI | DAI/BTC | 0.0000 | $1.00 | $369 073 06 | 0 % | 0 |
207 | Tezos | 207 | XTZ Tezos | XTZ/USDT | 1.01 | $1.01 | $21 612 28 | 0 % | 0 |
208 | Raiden Network Token | 208 | RDN Raiden Network Token | RDN/USD | 0.1688 | $0.0162 | $16 678 | 0 % | 0 |
209 | Aragon | 209 | ANT Aragon | ANT/USD | 1.58 | $8.00 | $3 384 632 | 0 % | 0 |
210 | BnkToTheFuture | 210 | BFT BnkToTheFuture | BFT/USD | 0.0044 | $0.0021 | $21 338 | 0 % | 0 |
211 | Verge | 211 | XVG Verge | XVG/USD | 0.0054 | $0.0054 | $4 779 691 | 0 % | 0 |
212 | JUST | 212 | JST JUST | JST/USDT | 0.0337 | $0.0337 | $5 014 856 | 0 % | 0 |
213 | Sparks | 213 | SPK Sparks | SPK/USD | 0.0084 | $0.0084 | $ | 0 % | 0 |
214 | Kyber Network | 214 | KNC Kyber Network | KNC/BTC | 0.0001 | $0.6055 | $7 123 04 | 0 % | 0 |
215 | IQ.cash | 215 | IQ IQ.cash | IQ/EOS | 0.0009 | $0.0060 | $ | 0 % | 0 |
216 | IQ | 216 | IQ IQ | IQ/EOS | 0.0009 | $0.0061 | $ | 0 % | 0 |
217 | Basic Attention Token | 217 | BAT Basic Attention Token | BAT/ETH | 0.0003 | $0.2584 | $4 300 001 | 0 % | 0 |
218 | Chiliz | 218 | CHZ Chiliz | CHZ/USDT | 0.1135 | $0.1132 | $25 341 121 | 0 % | 0 |
219 | DigiByte | 219 | DGB DigiByte | DGB/USD | 0.0093 | $0.0119 | $1 856 143 | 0 % | 0 |
220 | FarmaTrust | 220 | FTT FarmaTrust | FTT/USDT | 25.12 | $0.0007 | $ | 0 % | 0 |
221 | FTX Token | 221 | FTT FTX Token | FTT/USDT | 25.12 | $1.45 | $9 515 196 | 0 % | 0 |
222 | QASH | 222 | QASH QASH | QASH/USD | 0.0562 | $0.0313 | $20 989 | 0 % | 0 |
223 | Time New Bank | 223 | TNB Time New Bank | TNB/BTC | 0.0000 | $0.0000 | $23 466 | 0 % | 0 |
224 | JUST | 224 | JST JUST | JST/USD | 0.0337 | $0.0337 | $5 014 856 | 0 % | 0 |
225 | Ocean Protocol | 225 | OCEAN Ocean Protocol | OCEAN/USD | 0.8993 | $0.8999 | $12 112 777 | 0 % | 0 |
226 | xMoney | 226 | UTK xMoney | UTK/USD | 0.1155 | $0.0865 | $1 521 266 | 0 % | 0 |
227 | Basic Attention Token | 227 | BAT Basic Attention Token | BAT/USDT | 0.3845 | $0.2584 | $4 300 001 | 0 % | 0 |
228 | Waves | 228 | WAVES Waves | WAVES/USD | 2.36 | $2.36 | $5 648 284 | 0 % | 0 |
229 | SUN | 229 | SUN SUN | SUN/USDT | 0.0151 | $0.0207 | $34 787 212 | 0 % | 0 |
230 | Sun (New) | 230 | SUN Sun (New) | SUN/USDT | 0.0151 | $0.0151 | $3 253 914 | 0 % | 0 |
231 | Nexo | 231 | NEXO Nexo | NEXO/USDT | 1.23 | $1.21 | $897 737 | 0 % | 0 |
232 | JUST | 232 | JST JUST | JST/BTC | 0.0000 | $0.0337 | $5 014 856 | 0 % | 0 |
233 | Basic Attention Token | 233 | BAT Basic Attention Token | BAT/BTC | 0.0000 | $0.2584 | $4 300 001 | 0 % | 0 |
234 | Eidoo | 234 | EDO Eidoo | EDO/ETH | 0.0002 | $0.1100 | $ | 0 % | 0 |
235 | Aigang | 235 | AIX Aigang | AIX/USDT | 0.0046 | $0.0008 | $ | 0 % | 0 |
236 | Tezos | 236 | XTZ Tezos | XTZ/BTC | 0.0000 | $1.01 | $21 612 28 | 0 % | 0 |
237 | Spell Token | 237 | SPELL Spell Token | SPELL/USDT | 0.0009 | $0.0009 | $91 512 | 0 % | 0 |
238 | Telos | 238 | TLOS Telos | TLOS/USDT | 0.1959 | $0.3556 | $3 320 848 | 0 % | 0 |
239 | Spell Token | 239 | SPELL Spell Token | SPELL/USD | 0.0009 | $0.0009 | $91 512 | 0 % | 0 |
240 | VeChain | 240 | VET VeChain | VET/USDT | 0.0390 | $0.0390 | $25 753 902 | 0 % | 0 |
241 | Dora Factory (old) | 241 | DORA Dora Factory (old) | DORA/USDT | 2.68 | $0.1384 | $25 506 | 0 % | 0 |
242 | AidCoin | 242 | AID AidCoin | AID/USD | 0.0082 | $0.0319 | $ | 0 % | 0 |
243 | AllianceBlock | 243 | ALBT AllianceBlock | ALBT/USDT | 0.0485 | $0.0665 | $ | 0 % | 0 |
244 | Ripio Credit Network | 244 | RCN Ripio Credit Network | RCN/USD | 0.1252 | $0.0019 | $177 | 0 % | 0 |
245 | iExec RLC | 245 | RLC iExec RLC | RLC/BTC | 0.0000 | $2.73 | $2 493 85 | 0 % | 0 |
246 | Stellar | 246 | XLM Stellar | XLM/ETH | 0.0001 | $0.1133 | $33 819 786 | 0 % | 0 |
247 | Oasis Network | 247 | ROSE Oasis Network | ROSE/USDT | 0.0500 | $0.0992 | $8 102 434 | 0 % | 0 |
248 | Rimbit | 248 | RBT Rimbit | RBT/BTC | 0.9999 | $0.0004 | $ | 0 % | 0 |
249 | Cindicator | 249 | CND Cindicator | CND/USD | 0.0348 | $0.0006 | $827 | 0 % | 0 |
250 | Rimbit | 250 | RBT Rimbit | RBT/USD | 19 999.00 | $0.0004 | $ | 0 % | 0 |
251 | Shentu | 251 | CTK Shentu | CTK/USD | 0.7760 | $0.7076 | $562 246 | 0 % | 0 |
252 | Matrix AI Network | 252 | MAN Matrix AI Network | MAN/USD | 0.1032 | $0.0321 | $155 614 | 0 % | 0 |
253 | Reef | 253 | REEF Reef | REEF/USDT | 0.0034 | $0.0022 | $13 432 482 | 0 % | 0 |
254 | Eidoo | 254 | EDO Eidoo | EDO/USD | 0.2058 | $0.1100 | $ | 0 % | 0 |
255 | 1inch Network | 255 | 1INCH 1inch Network | 1INCH/USDT | 0.4338 | $0.4341 | $11 856 683 | 0 % | 0 |
256 | DAD | 256 | DAD DAD | DAD/USD | 0.0110 | $0.0092 | $137 096 | 0 % | 0 |
257 | Metaverse ETP | 257 | ETP Metaverse ETP | ETP/ETH | 0.0000 | $0.0211 | $ | 0 % | 0 |
258 | Oxycoin | 258 | OXY Oxycoin | OXY/USDT | 0.0709 | $0.0000 | $ | 0 % | 0 |
259 | Oxygen | 259 | OXY Oxygen | OXY/USDT | 0.0709 | $0.0542 | $3 884 | 0 % | 0 |
260 | Axie Infinity | 260 | AXS Axie Infinity | AXS/USDT | 7.34 | $7.36 | $19 185 897 | 0 % | 0 |
261 | Dusk | 261 | DUSK Dusk | DUSK/USD | 0.3338 | $0.3344 | $3 957 272 | 0 % | 0 |
262 | Melon | 262 | MLN Melon | MLN/USD | 21.09 | $82.54 | $631 142 | 0 % | 0 |
263 | Enzyme | 263 | MLN Enzyme | MLN/USD | 21.09 | $21.08 | $945 508 | 0 % | 0 |
264 | Reef | 264 | REEF Reef | REEF/USD | 0.0034 | $0.0022 | $13 432 482 | 0 % | 0 |
265 | Hydro Protocol | 265 | HOT Hydro Protocol | HOT/USD | 0.0250 | $0.0025 | $1 115 813 | 0 % | 0 |
266 | Holo | 266 | HOT Holo | HOT/USD | 0.0250 | $0.0025 | $2 995 49 | 0 % | 0 |
267 | Bitcoin Gold | 267 | BTG Bitcoin Gold | BTG/BTC | 0.0008 | $31.77 | $47 822 | 0 % | 0 |
268 | Zcash | 268 | ZEC Zcash | ZEC/BTC | 0.0004 | $23.20 | $35 129 768 | 0 % | 0 |
269 | Kyber Network | 269 | KNC Kyber Network | KNC/USD | 0.5982 | $0.6055 | $7 123 04 | 0 % | 0 |
270 | Neo | 270 | NEO Neo | NEO/ETH | 0.0083 | $17.88 | $32 997 142 | 0 % | 0 |
271 | Synthetix | 271 | SNX Synthetix | SNX/USDT | 2.85 | $2.86 | $11 131 956 | 0 % | 0 |
272 | DATA | 272 | DTA DATA | DTA/USD | 0.0015 | $4.33 | $140 617 | 0 % | 0 |
273 | 1inch Network | 273 | 1INCH 1inch Network | 1INCH/USD | 0.4335 | $0.4341 | $11 856 683 | 0 % | 0 |
274 | Sentient Coin | 274 | SEN Sentient Coin | SEN/USD | 0.0004 | $0.0006 | $ | 0 % | 0 |
275 | POA Network | 275 | POA POA Network | POA/USD | 0.0326 | $0.0293 | $370 658 | 0 % | 0 |
276 | POA Network | 276 | POA POA Network | POA/USD | 0.0326 | $0.0000 | $ | 0 % | 0 |
277 | Augur | 277 | REP Augur | REP/USD | 8.14 | $0.9520 | $75 624 | 0 % | 0 |
278 | Callisto Network | 278 | CLO Callisto Network | CLO/BTC | 0.0000 | $0.0004 | $85 | 0 % | 0 |
279 | AllianceBlock | 279 | ALBT AllianceBlock | ALBT/USD | 0.0488 | $0.0665 | $ | 0 % | 0 |
280 | Chiliz | 280 | CHZ Chiliz | CHZ/USD | 0.1122 | $0.1132 | $25 341 121 | 0 % | 0 |
281 | Metaverse ETP | 281 | ETP Metaverse ETP | ETP/BTC | 0.0000 | $0.0211 | $ | 0 % | 0 |
282 | Auctus | 282 | AUC Auctus | AUC/USD | 0.0982 | $0.0015 | $ | 0 % | 0 |
283 | Nectar | 283 | NEC Nectar | NEC/ETH | 0.0000 | $0.0001 | $2 | 0 % | 0 |
284 | Aigang | 284 | AIX Aigang | AIX/USD | 0.0046 | $0.0008 | $ | 0 % | 0 |
285 | DigiByte | 285 | DGB DigiByte | DGB/BTC | 0.0000 | $0.0119 | $1 856 143 | 0 % | 0 |
286 | Ripio Credit Network | 286 | RCN Ripio Credit Network | RCN/BTC | 0.0000 | $0.0019 | $177 | 0 % | 0 |
287 | Dash | 287 | DASH Dash | DASH/BTC | 0.0005 | $29.51 | $19 776 83 | 0 % | 0 |
288 | ORS Group | 288 | ORS ORS Group | ORS/USD | 0.0001 | $0.0001 | $ | 0 % | 0 |
289 | Origin Sport | 289 | ORS Origin Sport | ORS/USD | 0.0001 | $0.0001 | $ | 0 % | 0 |
290 | Ratecoin | 290 | XRA Ratecoin | XRA/USD | 0.0108 | $0.0039 | $ | 0 % | 0 |
291 | Ocean Protocol | 291 | OCEAN Ocean Protocol | OCEAN/USDT | 0.8971 | $0.8999 | $12 112 777 | 0 % | 0 |
292 | BOX Token | 292 | BOX BOX Token | BOX/USD | 0.0038 | $0.0025 | $ | 0 % | 0 |
293 | ContentBox | 293 | BOX ContentBox | BOX/USD | 0.0038 | $0.0002 | $52 27 | 0 % | 0 |
294 | EOS | 294 | EOS EOS | EOS/ETH | 0.0003 | $0.8193 | $78 960 781 | 0 % | 0 |
295 | Verge | 295 | XVG Verge | XVG/BTC | 0.0000 | $0.0054 | $4 779 691 | 0 % | 0 |
296 | WePower | 296 | WPR WePower | WPR/BTC | 0.0000 | $0.0075 | $17 768 | 0 % | 0 |
297 | xMoney | 297 | UTK xMoney | UTK/BTC | 0.0000 | $0.0865 | $1 521 266 | 0 % | 0 |
298 | Augur | 298 | REP Augur | REP/ETH | 0.0476 | $0.9520 | $75 624 | 0 % | 0 |
299 | Loopring | 299 | LRC Loopring | LRC/USD | 0.2547 | $0.2549 | $4 191 842 | 0 % | 0 |
300 | AirSwap | 300 | AST AirSwap | AST/USD | 0.5481 | $0.1300 | $53 332 | 0 % | 0 |
301 | Mirror Protocol | 301 | MIR Mirror Protocol | MIR/USD | 0.2146 | $0.0546 | $42 708 | 0 % | 0 |
302 | Stakenet | 302 | XSN Stakenet | XSN/USD | 0.0105 | $0.0145 | $101 | 0 % | 0 |
303 | Mithril | 303 | MITH Mithril | MITH/USD | 0.0040 | $0.0006 | $9 425 | 0 % | 0 |
304 | Bitcoin Gold | 304 | BTG Bitcoin Gold | BTG/USD | 16.01 | $31.77 | $47 822 | 0 % | 0 |
305 | Swarm | 305 | SWM Swarm | SWM/USD | 0.0520 | $0.0659 | $11 639 | 0 % | 0 |
306 | Swarm | 306 | SWM Swarm | SWM/USD | 0.0520 | $0.0102 | $1 231 | 0 % | 0 |
307 | OMG Network | 307 | OMG OMG Network | OMG/BTC | 0.0000 | $0.6358 | $6 432 197 | 0 % | 0 |
308 | Medicalchain | 308 | MTN Medicalchain | MTN/USD | 0.0070 | $0.0010 | $21 533 | 0 % | 0 |
309 | Golem | 309 | GLM Golem | GLM/BTC | 0.0000 | $0.5894 | $10 239 19 | 0 % | 0 |
310 | BitTorrent | 310 | BTTOLD BitTorrent | BTTOLD/USD | 0.0000 | $0.0000 | $5 179 43 | 0 % | 0 |
311 | Storj | 311 | STORJ Storj | STORJ/BTC | 0.0000 | $0.5570 | $8 418 014 | 0 % | 0 |
312 | ODEM | 312 | ODE ODEM | ODE/USD | 0.0014 | $0.0014 | $ | 0 % | 0 |
313 | FUNToken | 313 | FUN FUNToken | FUN/ETH | 0.0000 | $0.0054 | $1 133 517 | 0 % | 0 |
314 | FunFair | 314 | FUN FunFair | FUN/ETH | 0.0000 | $0.0149 | $2 187 172 | 0 % | 0 |
315 | FarmaTrust | 315 | FTT FarmaTrust | FTT/USD | 25.15 | $0.0007 | $ | 0 % | 0 |
316 | FTX Token | 316 | FTT FTX Token | FTT/USD | 25.15 | $1.45 | $9 515 196 | 0 % | 0 |
317 | Mirror Protocol | 317 | MIR Mirror Protocol | MIR/USDT | 0.2115 | $0.0546 | $42 708 | 0 % | 0 |
318 | Basic Attention Token | 318 | BAT Basic Attention Token | BAT/USD | 0.2581 | $0.2584 | $4 300 001 | 0 % | 0 |
319 | yearn.finance | 319 | YFI yearn.finance | YFI/USDT | 6 956.80 | $6 965.64 | $4 337 713 | 0 % | 0 |
320 | Autonio | 320 | NIOX Autonio | NIOX/USD | 0.0016 | $0.0015 | $275 891 | 0 % | 0 |
321 | Gnosis | 321 | GNO Gnosis | GNO/USD | 328.77 | $329.87 | $10 208 787 | 0 % | 0 |
322 | Golem | 322 | GLM Golem | GLM/ETH | 0.0001 | $0.5894 | $10 239 19 | 0 % | 0 |
323 | RING X PLATFORM | 323 | RINGX RING X PLATFORM | RINGX/USD | 0.0195 | $0.0005 | $ | 0 % | 0 |
324 | Band Protocol | 324 | BAND Band Protocol | BAND/USD | 1.53 | $1.53 | $2 006 032 | 0 % | 0 |
325 | SUN | 325 | SUN SUN | SUN/USD | 0.0151 | $0.0207 | $34 787 212 | 0 % | 0 |
326 | Sun (New) | 326 | SUN Sun (New) | SUN/USD | 0.0151 | $0.0151 | $3 253 914 | 0 % | 0 |
327 | Rootstock Infrastructure Framework | 327 | RIF Rootstock Infrastructure Framework | RIF/USD | 0.3290 | $0.1891 | $1 528 758 | 0 % | 0 |
328 | Cortex | 328 | CTXC Cortex | CTXC/USD | 0.3000 | $0.3134 | $2 175 973 | 0 % | 0 |
329 | Band Protocol | 329 | BAND Band Protocol | BAND/USDT | 1.53 | $1.53 | $2 006 032 | 0 % | 0 |
330 | Bancor | 330 | BNT Bancor | BNT/USD | 0.5002 | $0.7076 | $2 773 56 | 0 % | 0 |
331 | Fusion | 331 | FSN Fusion | FSN/USD | 0.2301 | $0.1643 | $34 681 | 0 % | 0 |
332 | aelf | 332 | ELF aelf | ELF/BTC | 0.0000 | $0.6508 | $18 598 432 | 0 % | 0 |
333 | Cortex | 333 | CTXC Cortex | CTXC/ETH | 0.0010 | $0.3134 | $2 175 973 | 0 % | 0 |
334 | Pluton | 334 | PLU Pluton | PLU/USD | 4.32 | $4.31 | $182 272 | 0 % | 0 |
335 | Aragon | 335 | ANT Aragon | ANT/BTC | 0.0001 | $8.00 | $3 384 632 | 0 % | 0 |
336 | TRON | 336 | TRX TRON | TRX/EUR | 0.1125 | $0.1206 | $156 745 955 | 0 % | 0 |
337 | Nexo | 337 | NEXO Nexo | NEXO/USD | 1.23 | $1.21 | $897 737 | 0 % | 0 |
338 | Nexo | 338 | NEXO Nexo | NEXO/BTC | 0.0000 | $1.21 | $897 737 | 0 % | 0 |
339 | TRON | 339 | TRX TRON | TRX/ETH | 0.0000 | $0.1206 | $156 745 955 | 0 % | 0 |
340 | Lympo | 340 | LYM Lympo | LYM/BTC | 0.0000 | $0.0031 | $72 301 | 0 % | 0 |
341 | Nectar | 341 | NEC Nectar | NEC/BTC | 0.0000 | $0.0001 | $2 | 0 % | 0 |
342 | Magic Internet Money | 342 | MIM Magic Internet Money | MIM/USDT | 0.9898 | $0.9910 | $1 684 | 0 % | 0 |
343 | Streamr DATAcoin | 343 | DATA Streamr DATAcoin | DATA/BTC | 0.0000 | $0.0435 | $264 384 | 0 % | 0 |
344 | Streamr | 344 | DATA Streamr | DATA/BTC | 0.0000 | $0.0605 | $2 045 742 | 0 % | 0 |
345 | Aragon | 345 | ANT Aragon | ANT/ETH | 0.0014 | $8.00 | $3 384 632 | 0 % | 0 |
346 | Magic Internet Money | 346 | MIM Magic Internet Money | MIM/USD | 0.9899 | $0.9910 | $1 684 | 0 % | 0 |
347 | Sparks | 347 | SPK Sparks | SPK/BTC | 0.0000 | $0.0084 | $ | 0 % | 0 |
348 | Atonomi | 348 | ATMI Atonomi | ATMI/USD | 0.0001 | $0.0001 | $ | 0 % | 0 |
349 | Stellar | 349 | XLM Stellar | XLM/JPY | 4.44 | $0.1133 | $33 819 786 | 0 % | 0 |
350 | WAX | 350 | WAXP WAX | WAXP/USD | 0.0425 | $0.0693 | $2 780 92 | 0 % | 0 |
351 | FUNToken | 351 | FUN FUNToken | FUN/BTC | 0.0000 | $0.0054 | $1 133 517 | 0 % | 0 |
352 | FunFair | 352 | FUN FunFair | FUN/BTC | 0.0000 | $0.0149 | $2 187 172 | 0 % | 0 |
353 | Status | 353 | SNT Status | SNT/ETH | 0.0001 | $0.0409 | $423 458 | 0 % | 0 |
354 | Hydro Protocol | 354 | HOT Hydro Protocol | HOT/ETH | 0.0000 | $0.0025 | $1 115 813 | 0 % | 0 |
355 | Holo | 355 | HOT Holo | HOT/ETH | 0.0000 | $0.0025 | $2 995 49 | 0 % | 0 |
356 | Ripio Credit Network | 356 | RCN Ripio Credit Network | RCN/ETH | 0.0003 | $0.0019 | $177 | 0 % | 0 |
357 | Velo | 357 | VELO Velo | VELO/USD | 0.0267 | $0.0184 | $19 286 498 | 0 % | 0 |
358 | AidCoin | 358 | AID AidCoin | AID/BTC | 0.0000 | $0.0319 | $ | 0 % | 0 |
359 | Raiden Network Token | 359 | RDN Raiden Network Token | RDN/BTC | 0.0000 | $0.0162 | $16 678 | 0 % | 0 |
360 | Decred | 360 | DCR Decred | DCR/USD | 51.09 | $21.02 | $1 357 545 | 0 % | 0 |
361 | Zilliqa | 361 | ZIL Zilliqa | ZIL/ETH | 0.0000 | $0.0249 | $8 331 475 | 0 % | 0 |
362 | WePower | 362 | WPR WePower | WPR/USD | 0.0407 | $0.0075 | $17 768 | 0 % | 0 |
363 | Hydro Protocol | 363 | HOT Hydro Protocol | HOT/BTC | 0.0000 | $0.0025 | $1 115 813 | 0 % | 0 |
364 | Holo | 364 | HOT Holo | HOT/BTC | 0.0000 | $0.0025 | $2 995 49 | 0 % | 0 |
365 | Zilliqa | 365 | ZIL Zilliqa | ZIL/USD | 0.0248 | $0.0249 | $8 331 475 | 0 % | 0 |
366 | ORS Group | 366 | ORS ORS Group | ORS/BTC | 0.0000 | $0.0001 | $ | 0 % | 0 |
367 | Origin Sport | 367 | ORS Origin Sport | ORS/BTC | 0.0000 | $0.0001 | $ | 0 % | 0 |
368 | Request Network | 368 | REQ Request Network | REQ/ETH | 0.0001 | $0.0512 | $635 012 | 0 % | 0 |
369 | Request | 369 | REQ Request | REQ/ETH | 0.0001 | $0.1327 | $1 209 098 | 0 % | 0 |
370 | Digix Gold Token | 370 | DGX Digix Gold Token | DGX/ETH | 0.1611 | $44.76 | $191 | 0 % | 0 |
371 | Qtum | 371 | QTUM Qtum | QTUM/BTC | 0.0001 | $3.97 | $12 719 855 | 0 % | 0 |
372 | BitKan | 372 | KAN BitKan | KAN/USDT | 0.0009 | $0.0009 | $261 013 | 0 % | 0 |
373 | OMG Network | 373 | OMG OMG Network | OMG/ETH | 0.0002 | $0.6358 | $6 432 197 | 0 % | 0 |
374 | Fusion | 374 | FSN Fusion | FSN/BTC | 0.0000 | $0.1643 | $34 681 | 0 % | 0 |
375 | BitKan | 375 | KAN BitKan | KAN/USD | 0.0009 | $0.0009 | $261 013 | 0 % | 0 |
376 | DATA | 376 | DTA DATA | DTA/BTC | 0.0000 | $4.33 | $140 617 | 0 % | 0 |
377 | WAX | 377 | WAXP WAX | WAXP/BTC | 0.0000 | $0.0693 | $2 780 92 | 0 % | 0 |
378 | Aventus | 378 | AVT Aventus | AVT/ETH | 0.0004 | $3.67 | $16 029 | 0 % | 0 |
379 | Medicalchain | 379 | MTN Medicalchain | MTN/ETH | 0.0000 | $0.0010 | $21 533 | 0 % | 0 |
380 | Sentient Coin | 380 | SEN Sentient Coin | SEN/ETH | 0.0000 | $0.0006 | $ | 0 % | 0 |
381 | Project Pai | 381 | PAI Project Pai | PAI/USD | 0.0055 | $0.0003 | $ | 0 % | 0 |
382 | Dether | 382 | DTH Dether | DTH/BTC | 0.0000 | $0.0054 | $ | 0 % | 0 |
383 | Streamr | 383 | DATA Streamr | DATA/ETH | 0.0001 | $0.0605 | $2 045 742 | 0 % | 0 |
384 | Streamr DATAcoin | 384 | DATA Streamr DATAcoin | DATA/ETH | 0.0001 | $0.0435 | $264 384 | 0 % | 0 |
385 | QASH | 385 | QASH QASH | QASH/ETH | 0.0003 | $0.0313 | $20 989 | 0 % | 0 |
386 | Bitcoin Interest | 386 | BCI Bitcoin Interest | BCI/USD | 0.0315 | $0.0046 | $ | 0 % | 0 |
387 | Auctus | 387 | AUC Auctus | AUC/BTC | 0.0000 | $0.0015 | $ | 0 % | 0 |
388 | BLOCKv | 388 | VEE BLOCKv | VEE/BTC | 0.0000 | $0.0127 | $105 359 | 0 % | 0 |
389 | Mithril | 389 | MITH Mithril | MITH/BTC | 0.0000 | $0.0006 | $9 425 | 0 % | 0 |
390 | Qtum | 390 | QTUM Qtum | QTUM/ETH | 0.0091 | $3.97 | $12 719 855 | 0 % | 0 |
391 | ORS Group | 391 | ORS ORS Group | ORS/ETH | 0.0003 | $0.0001 | $ | 0 % | 0 |
392 | Origin Sport | 392 | ORS Origin Sport | ORS/ETH | 0.0003 | $0.0001 | $ | 0 % | 0 |
393 | Suku | 393 | SUKU Suku | SUKU/USDT | 0.1577 | $0.1585 | $1 687 952 | 0 % | 0 |
394 | Zus | 394 | ZCN Zus | ZCN/ETH | 0.0005 | $0.1233 | $23 591 | 0 % | 0 |
395 | aelf | 395 | ELF aelf | ELF/ETH | 0.0004 | $0.6508 | $18 598 432 | 0 % | 0 |
396 | Streamr DATAcoin | 396 | DATA Streamr DATAcoin | DATA/USD | 0.0423 | $0.0435 | $264 384 | 0 % | 0 |
397 | Streamr | 397 | DATA Streamr | DATA/USD | 0.0423 | $0.0605 | $2 045 742 | 0 % | 0 |
398 | xMoney | 398 | UTK xMoney | UTK/ETH | 0.0001 | $0.0865 | $1 521 266 | 0 % | 0 |
399 | Essentia | 399 | ESS Essentia | ESS/ETH | 0.0000 | $0.0003 | $55 628 | 0 % | 0 |
400 | Bancor | 400 | BNT Bancor | BNT/BTC | 0.0000 | $0.7076 | $2 773 56 | 0 % | 0 |
401 | BLOCKv | 401 | VEE BLOCKv | VEE/USD | 0.0013 | $0.0127 | $105 359 | 0 % | 0 |
402 | Medicalchain | 402 | MTN Medicalchain | MTN/BTC | 0.0000 | $0.0010 | $21 533 | 0 % | 0 |
403 | Request | 403 | REQ Request | REQ/BTC | 0.0000 | $0.1327 | $1 209 098 | 0 % | 0 |
404 | Request Network | 404 | REQ Request Network | REQ/BTC | 0.0000 | $0.0512 | $635 012 | 0 % | 0 |
405 | Request | 405 | REQ Request | REQ/USD | 0.1332 | $0.1327 | $1 209 098 | 0 % | 0 |
406 | Request Network | 406 | REQ Request Network | REQ/USD | 0.1332 | $0.0512 | $635 012 | 0 % | 0 |
407 | Santiment Network Token | 407 | SAN Santiment Network Token | SAN/USD | 0.2190 | $0.1067 | $ | 0 % | 0 |
408 | CommerceBlock | 408 | CBT CommerceBlock | CBT/USD | 0.0017 | $0.0000 | $ | 0 % | 0 |
409 | Santiment Network Token | 409 | SAN Santiment Network Token | SAN/ETH | 0.0001 | $0.1067 | $ | 0 % | 0 |
410 | Essentia | 410 | ESS Essentia | ESS/BTC | 0.0000 | $0.0003 | $55 628 | 0 % | 0 |
411 | Auctus | 411 | AUC Auctus | AUC/ETH | 0.0000 | $0.0015 | $ | 0 % | 0 |
412 | TokenCard | 412 | TKN TokenCard | TKN/USD | 0.2889 | $0.0891 | $66 | 0 % | 0 |
413 | Fusion | 413 | FSN Fusion | FSN/ETH | 0.0007 | $0.1643 | $34 681 | 0 % | 0 |
414 | OKB | 414 | OKB OKB | OKB/USD | 11.30 | $52.44 | $581 699 | 0 % | 0 |
415 | Bitpanda Ecosystem Token | 415 | BEST Bitpanda Ecosystem Token | BEST/USD | 0.4867 | $0.4867 | $59 | 0 % | 0 |
416 | Raiden Network Token | 416 | RDN Raiden Network Token | RDN/ETH | 0.0005 | $0.0162 | $16 678 | 0 % | 0 |
417 | BnkToTheFuture | 417 | BFT BnkToTheFuture | BFT/BTC | 0.0000 | $0.0021 | $21 338 | 0 % | 0 |
418 | OKB | 418 | OKB OKB | OKB/USDT | 11.40 | $52.44 | $581 699 | 0 % | 0 |
419 | Storj | 419 | STORJ Storj | STORJ/ETH | 0.0007 | $0.5570 | $8 418 014 | 0 % | 0 |
420 | GoNetwork | 420 | GOT GoNetwork | GOT/USD | 0.0304 | $0.0005 | $ | 0 % | 0 |
421 | Bancor | 421 | BNT Bancor | BNT/ETH | 0.0013 | $0.7076 | $2 773 56 | 0 % | 0 |
422 | Zus | 422 | ZCN Zus | ZCN/BTC | 0.0000 | $0.1233 | $23 591 | 0 % | 0 |
423 | VeChain | 423 | VET VeChain | VET/ETH | 0.0000 | $0.0390 | $25 753 902 | 0 % | 0 |
424 | Stellar | 424 | XLM Stellar | XLM/GBP | 0.0658 | $0.1133 | $33 819 786 | 0 % | 0 |
425 | Bridge Mutual | 425 | BMI Bridge Mutual | BMI/USD | 0.0148 | $0.0066 | $10 773 | 0 % | 0 |
426 | Atonomi | 426 | ATMI Atonomi | ATMI/BTC | 0.0000 | $0.0001 | $ | 0 % | 0 |
427 | WAX | 427 | WAXP WAX | WAXP/ETH | 0.0002 | $0.0693 | $2 780 92 | 0 % | 0 |
428 | DAD | 428 | DAD DAD | DAD/ETH | 0.0002 | $0.0092 | $137 096 | 0 % | 0 |
429 | Dether | 429 | DTH Dether | DTH/ETH | 0.0000 | $0.0054 | $ | 0 % | 0 |
430 | Multi Collateral DAI | 430 | DAI Multi Collateral DAI | DAI/USD | 1.00 | $1.00 | $369 073 06 | 0 % | 0 |
431 | Bitcoin Interest | 431 | BCI Bitcoin Interest | BCI/BTC | 0.0000 | $0.0046 | $ | 0 % | 0 |
432 | Triangles | 432 | TRI Triangles | TRI/USD | 0.0013 | $0.0191 | $551 | 0 % | 0 |
433 | Sparks | 433 | SPK Sparks | SPK/ETH | 0.0000 | $0.0084 | $ | 0 % | 0 |
434 | POA Network | 434 | POA POA Network | POA/ETH | 0.0001 | $0.0293 | $370 658 | 0 % | 0 |
435 | POA Network | 435 | POA POA Network | POA/ETH | 0.0001 | $0.0000 | $ | 0 % | 0 |
436 | CommerceBlock | 436 | CBT CommerceBlock | CBT/ETH | 0.0000 | $0.0000 | $ | 0 % | 0 |
437 | Cortex | 437 | CTXC Cortex | CTXC/BTC | 0.0000 | $0.3134 | $2 175 973 | 0 % | 0 |
438 | iExec RLC | 438 | RLC iExec RLC | RLC/ETH | 0.0021 | $2.73 | $2 493 85 | 0 % | 0 |
439 | GoNetwork | 439 | GOT GoNetwork | GOT/ETH | 0.0001 | $0.0005 | $ | 0 % | 0 |
440 | Blocktrade | 440 | BTT Blocktrade | BTT/BTC | 0.0000 | $0.0038 | $ | 0 % | 0 |
441 | Loopring | 441 | LRC Loopring | LRC/ETH | 0.0002 | $0.2549 | $4 191 842 | 0 % | 0 |
442 | FUNToken | 442 | FUN FUNToken | FUN/USD | 0.0054 | $0.0054 | $1 133 517 | 0 % | 0 |
443 | FunFair | 443 | FUN FunFair | FUN/USD | 0.0054 | $0.0149 | $2 187 172 | 0 % | 0 |
444 | Cindicator | 444 | CND Cindicator | CND/ETH | 0.0000 | $0.0006 | $827 | 0 % | 0 |
445 | Matrix AI Network | 445 | MAN Matrix AI Network | MAN/ETH | 0.0003 | $0.0321 | $155 614 | 0 % | 0 |
446 | OKB | 446 | OKB OKB | OKB/ETH | 0.0200 | $52.44 | $581 699 | 0 % | 0 |
447 | Cindicator | 447 | CND Cindicator | CND/BTC | 0.0000 | $0.0006 | $827 | 0 % | 0 |
448 | DAD | 448 | DAD DAD | DAD/BTC | 0.0000 | $0.0092 | $137 096 | 0 % | 0 |
449 | Verge | 449 | XVG Verge | XVG/GBP | 0.0018 | $0.0054 | $4 779 691 | 0 % | 0 |
450 | Bridge Mutual | 450 | BMI Bridge Mutual | BMI/USDT | 0.0160 | $0.0066 | $10 773 | 0 % | 0 |
451 | Verge | 451 | XVG Verge | XVG/EUR | 0.0020 | $0.0054 | $4 779 691 | 0 % | 0 |
452 | AidCoin | 452 | AID AidCoin | AID/ETH | 0.0000 | $0.0319 | $ | 0 % | 0 |
453 | CommerceBlock | 453 | CBT CommerceBlock | CBT/BTC | 0.0000 | $0.0000 | $ | 0 % | 0 |
454 | Status | 454 | SNT Status | SNT/BTC | 0.0000 | $0.0409 | $423 458 | 0 % | 0 |
455 | STASIS EURS | 455 | EURS STASIS EURS | EURS/USD | 1.04 | $1.16 | $68 | 0 % | 0 |
456 | STASIS EURO | 456 | EURS STASIS EURO | EURS/USD | 1.04 | $1.07 | $810 297 | 0 % | 0 |
457 | Mithril | 457 | MITH Mithril | MITH/ETH | 0.0000 | $0.0006 | $9 425 | 0 % | 0 |
458 | Verge | 458 | XVG Verge | XVG/ETH | 0.0000 | $0.0054 | $4 779 691 | 0 % | 0 |
459 | Autonio | 459 | NIOX Autonio | NIOX/ETH | 0.0000 | $0.0015 | $275 891 | 0 % | 0 |
460 | POA Network | 460 | POA POA Network | POA/BTC | 0.0000 | $0.0293 | $370 658 | 0 % | 0 |
461 | POA Network | 461 | POA POA Network | POA/BTC | 0.0000 | $0.0000 | $ | 0 % | 0 |
462 | BnkToTheFuture | 462 | BFT BnkToTheFuture | BFT/ETH | 0.0001 | $0.0021 | $21 338 | 0 % | 0 |
463 | DATA | 463 | DTA DATA | DTA/ETH | 0.0000 | $4.33 | $140 617 | 0 % | 0 |
464 | Kyber Network | 464 | KNC Kyber Network | KNC/ETH | 0.0032 | $0.6055 | $7 123 04 | 0 % | 0 |
465 | Atonomi | 465 | ATMI Atonomi | ATMI/ETH | 0.0000 | $0.0001 | $ | 0 % | 0 |
466 | Sentient Coin | 466 | SEN Sentient Coin | SEN/BTC | 0.0000 | $0.0006 | $ | 0 % | 0 |
467 | Verge | 467 | XVG Verge | XVG/JPY | 0.4199 | $0.0054 | $4 779 691 | 0 % | 0 |
468 | BLOCKv | 468 | VEE BLOCKv | VEE/ETH | 0.0000 | $0.0127 | $105 359 | 0 % | 0 |
469 | Lympo | 469 | LYM Lympo | LYM/ETH | 0.0000 | $0.0031 | $72 301 | 0 % | 0 |
470 | GoNetwork | 470 | GOT GoNetwork | GOT/EUR | 0.0906 | $0.0005 | $ | 0 % | 0 |
471 | Ratecoin | 471 | XRA Ratecoin | XRA/ETH | 0.0000 | $0.0039 | $ | 0 % | 0 |
472 | Paxos Standard Token | 472 | PAX Paxos Standard Token | PAX/USDT | 1.00 | $1.00 | $9 400 973 | 0 % | 0 |
473 | Velo | 473 | VELO Velo | VELO/USDT | 0.0268 | $0.0184 | $19 286 498 | 0 % | 0 |
474 | Aventus | 474 | AVT Aventus | AVT/BTC | 0.0000 | $3.67 | $16 029 | 0 % | 0 |
475 | Paxos Standard Token | 475 | PAX Paxos Standard Token | PAX/USD | 1.03 | $1.00 | $9 400 973 | 0 % | 0 |
476 | ODEM | 476 | ODE ODEM | ODE/ETH | 0.0001 | $0.0014 | $ | 0 % | 0 |
477 | Project Pai | 477 | PAI Project Pai | PAI/BTC | 0.0000 | $0.0003 | $ | 0 % | 0 |
478 | ODEM | 478 | ODE ODEM | ODE/BTC | 0.0000 | $0.0014 | $ | 0 % | 0 |
479 | OKB | 479 | OKB OKB | OKB/BTC | 0.0005 | $52.44 | $581 699 | 0 % | 0 |
480 | Bitcoin | 480 | BTC Bitcoin | BTC/MIM | 64 372.00 | $63 241.64 | $5 938 631 526 | 0 % | 0 |
481 | Bitcoin | 481 | BTC Bitcoin | BTC/XCH | 29 900.00 | $63 241.64 | $5 938 631 526 | 0 % | 0 |
482 | Spell Token | 482 | SPELL Spell Token | SPELL/MIM | 0.0008 | $0.0009 | $91 512 | 0 % | 0 |
483 | Ethereum | 483 | ETH Ethereum | ETH/XAUT | 1.36 | $3 158.32 | $3 700 473 127 | 0 % | 0 |
484 | Bitcoin | 484 | BTC Bitcoin | BTC/XAUT | 27.00 | $63 241.64 | $5 938 631 526 | 0 % | 0 |
# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |