ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
Bitfinex icon Bitfinex
Оборот за 24ч: $982 782 679 USD
Криптовалютные пары: 178

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/USD 62 465.00 $62 427.26 $24 291 069 777 51 % 0
2 Tether (USDT) Tether 2 Tether (USDT) USDT Tether USDT/USD 1.00 $1.00 $38 241 063 566 13 % 0
3 Bitcoin (BTC) Bitcoin 3 Bitcoin (BTC) BTC Bitcoin BTC/USDT 62 452.00 $62 427.26 $24 291 069 777 8 % 0
4 Ethereum (ETH) Ethereum 4 Ethereum (ETH) ETH Ethereum ETH/USD 3 783.50 $3 783.31 $8 681 130 822 7 % 0
5 Ethereum (ETH) Ethereum 5 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0606 $3 783.31 $8 681 130 822 4 % 0
6 Bitcoin (BTC) Bitcoin 6 Bitcoin (BTC) BTC Bitcoin BTC/EUR 53 704.00 $62 427.26 $24 291 069 777 4 % 0
7 Bitcoin (BTC) Bitcoin 7 Bitcoin (BTC) BTC Bitcoin BTC/GBP 45 239.00 $62 427.26 $24 291 069 777 2 % 0
8 Bitcoin (BTC) Bitcoin 8 Bitcoin (BTC) BTC Bitcoin BTC/JPY 7 133 100.00 $62 427.26 $24 291 069 777 1 % 0
9 Ethereum (ETH) Ethereum 9 Ethereum (ETH) ETH Ethereum ETH/USDT 3 782.10 $3 783.31 $8 681 130 822 1 % 0
10 Litecoin (LTC) Litecoin 10 Litecoin (LTC) LTC Litecoin LTC/USD 185.59 $185.43 $828 302 474 1 % 0
11 XRP (XRP) XRP 11 XRP (XRP) XRP XRP XRP/USD 1.08 $1.08 $1 452 563 69 1 % 0
12 Ethereum (ETH) Ethereum 12 Ethereum (ETH) ETH Ethereum ETH/EUR 3 252.80 $3 783.31 $8 681 130 822 1 % 0
13 Ethereum (ETH) Ethereum 13 Ethereum (ETH) ETH Ethereum ETH/JPY 432 140.00 $3 783.31 $8 681 130 822 1 % 0
14 Ethereum (ETH) Ethereum 14 Ethereum (ETH) ETH Ethereum ETH/GBP 2 740.40 $3 783.31 $8 681 130 822 1 % 0
15 Polkadot (DOT) Polkadot 15 Polkadot (DOT) DOT Polkadot DOT/USD 40.38 $40.37 $560 546 608 1 % 0
16 Dotcoin (DOT) Dotcoin 16 Dotcoin (DOT) DOT Dotcoin DOT/USD 40.38 $0.0038 $ 1 % 0
17 EOS (EOS) EOS 17 EOS (EOS) EOS EOS EOS/USD 4.42 $4.42 $356 406 759 0 % 0
18 Litecoin (LTC) Litecoin 18 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0030 $185.43 $828 302 474 0 % 0
19 Ethereum Classic (ETC) Ethereum Classic 19 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0008 $52.35 $294 682 95 0 % 0
20 e-Radix (EXRD) e-Radix 20 e-Radix (EXRD) EXRD e-Radix EXRD/USD 0.1109 $0.1007 $300 801 0 % 0
21 IOTA (MIOTA) IOTA 21 IOTA (MIOTA) MIOTA IOTA MIOTA/USD 1.22 $1.20 $31 866 903 0 % 0
22 Tezos (XTZ) Tezos 22 Tezos (XTZ) XTZ Tezos XTZ/USD 6.88 $6.84 $202 202 32 0 % 0
23 XRP (XRP) XRP 23 XRP (XRP) XRP XRP XRP/BTC 0.0000 $1.08 $1 452 563 69 0 % 0
24 Stellar (XLM) Stellar 24 Stellar (XLM) XLM Stellar XLM/USD 0.3686 $0.3685 $321 503 407 0 % 0
25 Litecoin (LTC) Litecoin 25 Litecoin (LTC) LTC Litecoin LTC/USDT 185.21 $185.43 $828 302 474 0 % 0
26 Zcash (ZEC) Zcash 26 Zcash (ZEC) ZEC Zcash ZEC/USD 141.38 $141.80 $276 555 863 0 % 0
27 Bitcoin Cash (BCH) Bitcoin Cash 27 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USD 252.00 $606.82 $482 282 724 1 % 0
28 Avalanche (AVAX) Avalanche 28 Avalanche (AVAX) AVAX Avalanche AVAX/USD 56.92 $56.84 $196 433 88 0 % 0
29 Ethereum Classic (ETC) Ethereum Classic 29 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USD 52.29 $52.35 $294 682 95 0 % 0
30 EOS (EOS) EOS 30 EOS (EOS) EOS EOS EOS/USDT 4.42 $4.42 $356 406 759 0 % 0
31 Monero (XMR) Monero 31 Monero (XMR) XMR Monero XMR/USD 253.34 $253.66 $115 165 315 0 % 0
32 Bitcoin Cash (BCH) Bitcoin Cash 32 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0158 $606.82 $482 282 724 1 % 0
33 EOS (EOS) EOS 33 EOS (EOS) EOS EOS EOS/BTC 0.0001 $4.42 $356 406 759 0 % 0
34 Avalanche (AVAX) Avalanche 34 Avalanche (AVAX) AVAX Avalanche AVAX/USDT 56.82 $56.84 $196 433 88 0 % 0
35 TRON (TRX) TRON 35 TRON (TRX) TRX TRON TRX/USD 0.1002 $0.1001 $660 145 236 0 % 0
36 e-Radix (EXRD) e-Radix 36 e-Radix (EXRD) EXRD e-Radix EXRD/BTC 0.0000 $0.1007 $300 801 0 % 0
37 EOS (EOS) EOS 37 EOS (EOS) EOS EOS EOS/ETH 0.0012 $4.42 $356 406 759 0 % 0
38 HyperSpace (AMP) HyperSpace 38 HyperSpace (AMP) AMP HyperSpace AMP/USD 1.29 $0.0000 $ 0 % 0
39 Amp (AMP) Amp 39 Amp (AMP) AMP Amp AMP/USD 1.29 $0.0477 $11 254 318 0 % 0
40 Dash (DASH) Dash 40 Dash (DASH) DASH Dash DASH/USD 189.37 $190.60 $224 245 309 0 % 0
41 EOS (EOS) EOS 41 EOS (EOS) EOS EOS EOS/EUR 3.80 $4.42 $356 406 759 0 % 0
42 VeChain (VET) VeChain 42 VeChain (VET) VET VeChain VET/USD 0.1162 $0.1161 $192 645 209 0 % 0
43 Tezos (XTZ) Tezos 43 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0001 $6.84 $202 202 32 0 % 0
44 Neo (NEO) Neo 44 Neo (NEO) NEO Neo NEO/USD 43.48 $43.36 $89 762 054 0 % 0
45 Zcash (ZEC) Zcash 45 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0023 $141.80 $276 555 863 0 % 0
46 Monero (XMR) Monero 46 Monero (XMR) XMR Monero XMR/BTC 0.0041 $253.66 $115 165 315 0 % 0
47 Amp (AMP) Amp 47 Amp (AMP) AMP Amp AMP/USDT 1.29 $0.0477 $11 254 318 0 % 0
48 HyperSpace (AMP) HyperSpace 48 HyperSpace (AMP) AMP HyperSpace AMP/USDT 1.29 $0.0000 $ 0 % 0
49 OMG Network (OMG) OMG Network 49 OMG Network (OMG) OMG OMG Network OMG/USD 13.81 $13.79 $176 406 531 0 % 0
50 UNUS SED LEO (LEO) UNUS SED LEO 50 UNUS SED LEO (LEO) LEO UNUS SED LEO LEO/USD 2.98 $2.96 $694 767 0 % 0
51 IOTA (MIOTA) IOTA 51 IOTA (MIOTA) MIOTA IOTA MIOTA/BTC 0.0000 $1.20 $31 866 903 0 % 0
52 1inch (1INCH) 1inch 52 1inch (1INCH) 1INCH 1inch 1INCH/USD 3.53 $3.52 $81 644 298 0 % 0
53 Neo (NEO) Neo 53 Neo (NEO) NEO Neo NEO/BTC 0.0007 $43.36 $89 762 054 0 % 0
54 Verge (XVG) Verge 54 Verge (XVG) XVG Verge XVG/USD 0.0240 $0.0242 $9 749 438 0 % 0
55 EOS (EOS) EOS 55 EOS (EOS) EOS EOS EOS/GBP 3.22 $4.42 $356 406 759 0 % 0
56 UNUS SED LEO (LEO) UNUS SED LEO 56 UNUS SED LEO (LEO) LEO UNUS SED LEO LEO/USDT 2.96 $2.96 $694 767 0 % 0
57 EOS (EOS) EOS 57 EOS (EOS) EOS EOS EOS/JPY 504.62 $4.42 $356 406 759 0 % 0
58 HyperSpace (AMP) HyperSpace 58 HyperSpace (AMP) AMP HyperSpace AMP/BTC 0.0000 $0.0000 $ 0 % 0
59 Amp (AMP) Amp 59 Amp (AMP) AMP Amp AMP/BTC 0.0000 $0.0477 $11 254 318 0 % 0
60 Stellar (XLM) Stellar 60 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.3685 $321 503 407 0 % 0
61 Compound (COMP) Compound 61 Compound (COMP) COMP Compound COMP/USD 303.98 $304.38 $31 996 137 0 % 0
62 Compound Coin (COMP) Compound Coin 62 Compound Coin (COMP) COMP Compound Coin COMP/USD 303.98 $0.0000 $ 0 % 0
63 Elrond (EGLD) Elrond 63 Elrond (EGLD) EGLD Elrond EGLD/USDT 228.91 $228.65 $37 045 044 0 % 0
64 Elrond (EGLD) Elrond 64 Elrond (EGLD) EGLD Elrond EGLD/USD 228.97 $228.65 $37 045 044 0 % 0
65 Maker (MKR) Maker 65 Maker (MKR) MKR Maker MKR/BTC 0.0831 $2 469.78 $10 938 493 0 % 0
66 Bitcoin SV (BSV) Bitcoin SV 66 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USD 167.99 $167.98 $83 323 914 0 % 0
67 Compound Coin (COMP) Compound Coin 67 Compound Coin (COMP) COMP Compound Coin COMP/USDT 303.99 $0.0000 $ 0 % 0
68 Compound (COMP) Compound 68 Compound (COMP) COMP Compound COMP/USDT 303.99 $304.38 $31 996 137 0 % 0
69 IOTA (MIOTA) IOTA 69 IOTA (MIOTA) MIOTA IOTA MIOTA/ETH 0.0003 $1.20 $31 866 903 0 % 0
70 1inch (1INCH) 1inch 70 1inch (1INCH) 1INCH 1inch 1INCH/USDT 3.53 $3.52 $81 644 298 0 % 0
71 Ultra (UOS) Ultra 71 Ultra (UOS) UOS Ultra UOS/USD 0.6641 $0.6673 $357 091 0 % 0
72 Bitcoin Cash (BCH) Bitcoin Cash 72 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDT 249.24 $606.82 $482 282 724 0 % 0
73 Dash (DASH) Dash 73 Dash (DASH) DASH Dash DASH/BTC 0.0030 $190.60 $224 245 309 0 % 0
74 TRON (TRX) TRON 74 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.1001 $660 145 236 0 % 0
75 Chiliz (CHZ) Chiliz 75 Chiliz (CHZ) CHZ Chiliz CHZ/USDT 0.3146 $0.3155 $60 946 087 0 % 0
76 0x (ZRX) 0x 76 0x (ZRX) ZRX 0x ZRX/USD 0.9556 $0.9568 $20 822 42 0 % 0
77 Rimbit (RBT) Rimbit 77 Rimbit (RBT) RBT Rimbit RBT/BTC 0.9999 $0.0004 $ 0 % 0
78 Essentia (ESS) Essentia 78 Essentia (ESS) ESS Essentia ESS/USD 0.0020 $0.0020 $88 441 0 % 0
79 Santiment Network Token (SAN) Santiment Network Token 79 Santiment Network Token (SAN) SAN Santiment Network Token SAN/ETH 0.0001 $0.5132 $173 086 0 % 0
80 Request (REQ) Request 80 Request (REQ) REQ Request REQ/USD 0.2297 $0.0000 $ 0 % 0
81 Request Network (REQ) Request Network 81 Request Network (REQ) REQ Request Network REQ/USD 0.2297 $0.0512 $635 012 0 % 0
82 OMG Network (OMG) OMG Network 82 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0002 $13.79 $176 406 531 0 % 0
83 NEAR Protocol (NEAR) NEAR Protocol 83 NEAR Protocol (NEAR) NEAR NEAR Protocol NEAR/USDT 8.19 $8.18 $78 367 292 0 % 0
84 Ampleforth Governance Token (FORTH) Ampleforth Governance Token 84 Ampleforth Governance Token (FORTH) FORTH Ampleforth Governance Token FORTH/USD 15.85 $15.90 $125 577 527 0 % 0
85 Rimbit (RBT) Rimbit 85 Rimbit (RBT) RBT Rimbit RBT/USD 62 311.00 $0.0004 $ 0 % 0
86 0Chain (ZCN) 0Chain 86 0Chain (ZCN) ZCN 0Chain ZCN/USD 0.3647 $0.3622 $79 5 0 % 0
87 NEAR Protocol (NEAR) NEAR Protocol 87 NEAR Protocol (NEAR) NEAR NEAR Protocol NEAR/USD 8.16 $8.18 $78 367 292 0 % 0
88 Santiment Network Token (SAN) Santiment Network Token 88 Santiment Network Token (SAN) SAN Santiment Network Token SAN/USD 0.5115 $0.5132 $173 086 0 % 0
89 Chiliz (CHZ) Chiliz 89 Chiliz (CHZ) CHZ Chiliz CHZ/USD 0.3149 $0.3155 $60 946 087 0 % 0
90 Digix Gold Token (DGX) Digix Gold Token 90 Digix Gold Token (DGX) DGX Digix Gold Token DGX/USD 51.62 $50.46 $2 86 0 % 0
91 TRON (TRX) TRON 91 TRON (TRX) TRX TRON TRX/ETH 0.0000 $0.1001 $660 145 236 0 % 0
92 Bitcoin SV (BSV) Bitcoin SV 92 Bitcoin SV (BSV) BSV Bitcoin SV BSV/BTC 0.0027 $167.98 $83 323 914 0 % 0
93 Maker (MKR) Maker 93 Maker (MKR) MKR Maker MKR/ETH 1.77 $2 469.78 $10 938 493 0 % 0
94 Basic Attention Token (BAT) Basic Attention Token 94 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USD 0.6806 $0.6804 $23 010 28 0 % 0
95 Ampleforth Governance Token (FORTH) Ampleforth Governance Token 95 Ampleforth Governance Token (FORTH) FORTH Ampleforth Governance Token FORTH/USDT 15.83 $15.90 $125 577 527 0 % 0
96 Loopring (LRC) Loopring 96 Loopring (LRC) LRC Loopring LRC/BTC 0.0000 $0.4251 $12 730 066 0 % 0
97 IOTA (MIOTA) IOTA 97 IOTA (MIOTA) MIOTA IOTA MIOTA/EUR 1.08 $1.20 $31 866 903 0 % 0
98 Nectar (NEC) Nectar 98 Nectar (NEC) NEC Nectar NEC/USD 0.0780 $0.0627 $18 128 0 % 0
99 Utrust (UTK) Utrust 99 Utrust (UTK) UTK Utrust UTK/USD 0.4369 $0.4319 $4 228 112 0 % 0
100 Ultra (UOS) Ultra 100 Ultra (UOS) UOS Ultra UOS/BTC 0.0000 $0.6673 $357 091 0 % 0
101 Bitcoin Gold (BTG) Bitcoin Gold 101 Bitcoin Gold (BTG) BTG Bitcoin Gold BTG/USD 68.60 $67.68 $10 298 634 0 % 0
102 Melon (MLN) Melon 102 Melon (MLN) MLN Melon MLN/USD 139.26 $82.54 $631 142 0 % 0
103 Bitcoin Gold (BTG) Bitcoin Gold 103 Bitcoin Gold (BTG) BTG Bitcoin Gold BTG/BTC 0.0011 $67.68 $10 298 634 0 % 0
104 Fetch.ai (FET) Fetch.ai 104 Fetch.ai (FET) FET Fetch.ai FET/USD 0.7089 $0.7096 $34 262 594 0 % 0
105 Aragon (ANT) Aragon 105 Aragon (ANT) ANT Aragon ANT/USD 4.68 $4.67 $153 095 0 % 0
106 QASH (QASH) QASH 106 QASH (QASH) QASH QASH QASH/BTC 0.0000 $0.0761 $192 169 0 % 0
107 AllianceBlock (ALBT) AllianceBlock 107 AllianceBlock (ALBT) ALBT AllianceBlock ALBT/USD 0.6895 $0.6865 $3 396 147 0 % 0
108 Multi Collateral DAI (DAI) Multi Collateral DAI 108 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USD 1.00 $0.9985 $14 852 873 0 % 0
109 aelf (ELF) aelf 109 aelf (ELF) ELF aelf ELF/USD 0.1126 $0.5801 $17 603 287 0 % 0
110 AllianceBlock (ALBT) AllianceBlock 110 AllianceBlock (ALBT) ALBT AllianceBlock ALBT/USDT 0.6936 $0.6865 $3 396 147 0 % 0
111 0x (ZRX) 0x 111 0x (ZRX) ZRX 0x ZRX/BTC 0.0000 $0.9568 $20 822 42 0 % 0
112 Stellar (XLM) Stellar 112 Stellar (XLM) XLM Stellar XLM/ETH 0.0001 $0.3685 $321 503 407 0 % 0
113 Zilliqa (ZIL) Zilliqa 113 Zilliqa (ZIL) ZIL Zilliqa ZIL/USD 0.0919 $0.0918 $30 459 035 0 % 0
114 Zilliqa (ZIL) Zilliqa 114 Zilliqa (ZIL) ZIL Zilliqa ZIL/BTC 0.0000 $0.0918 $30 459 035 0 % 0
115 WePower (WPR) WePower 115 WePower (WPR) WPR WePower WPR/ETH 0.0000 $0.0075 $17 768 0 % 0
116 Everipedia (IQ) Everipedia 116 Everipedia (IQ) IQ Everipedia IQ/USD 0.0182 $0.0182 $19 785 0 % 0
117 IQ.cash (IQ) IQ.cash 117 IQ.cash (IQ) IQ IQ.cash IQ/USD 0.0182 $0.0109 $ 0 % 0
118 Paxos Standard Token (PAX) Paxos Standard Token 118 Paxos Standard Token (PAX) PAX Paxos Standard Token PAX/USD 1.00 $1.00 $9 400 973 0 % 0
119 VeChain (VET) VeChain 119 VeChain (VET) VET VeChain VET/BTC 0.0000 $0.1161 $192 645 209 0 % 0
120 RSK Infrastructure Framework (RIF) RSK Infrastructure Framework 120 RSK Infrastructure Framework (RIF) RIF RSK Infrastructure Framework RIF/BTC 0.0000 $0.2767 $599 285 0 % 0
121 Maker (MKR) Maker 121 Maker (MKR) MKR Maker MKR/USD 2 489.00 $2 469.78 $10 938 493 0 % 0
122 IOTA (MIOTA) IOTA 122 IOTA (MIOTA) MIOTA IOTA MIOTA/JPY 139.35 $1.20 $31 866 903 0 % 0
123 Kyber Network (KNC) Kyber Network 123 Kyber Network (KNC) KNC Kyber Network KNC/USD 1.59 $1.60 $3 409 836 0 % 0
124 IOTA (MIOTA) IOTA 124 IOTA (MIOTA) MIOTA IOTA MIOTA/GBP 0.8925 $1.20 $31 866 903 0 % 0
125 OMG Network (OMG) OMG Network 125 OMG Network (OMG) OMG OMG Network OMG/ETH 0.0036 $13.79 $176 406 531 0 % 0
126 Stellar (XLM) Stellar 126 Stellar (XLM) XLM Stellar XLM/EUR 0.0718 $0.3685 $321 503 407 0 % 0
127 BitKan (KAN) BitKan 127 BitKan (KAN) KAN BitKan KAN/USDT 0.0032 $0.0031 $224 973 0 % 0
128 Bridge Mutual (BMI) Bridge Mutual 128 Bridge Mutual (BMI) BMI Bridge Mutual BMI/USD 0.2301 $0.2351 $480 056 0 % 0
129 BnkToTheFuture (BFT) BnkToTheFuture 129 BnkToTheFuture (BFT) BFT BnkToTheFuture BFT/USD 0.0132 $0.0133 $35 294 0 % 0
130 Storj (STORJ) Storj 130 Storj (STORJ) STORJ Storj STORJ/USD 1.25 $1.25 $8 943 425 0 % 0
131 Lympo (LYM) Lympo 131 Lympo (LYM) LYM Lympo LYM/USD 0.0089 $0.0090 $374 025 0 % 0
132 FTX Token (FTT) FTX Token 132 FTX Token (FTT) FTT FTX Token FTT/USDT 55.91 $56.02 $53 300 539 0 % 0
133 FarmaTrust (FTT) FarmaTrust 133 FarmaTrust (FTT) FTT FarmaTrust FTT/USDT 55.91 $0.0007 $ 0 % 0
134 Basic Attention Token (BAT) Basic Attention Token 134 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $0.6804 $23 010 28 0 % 0
135 FTX Token (FTT) FTX Token 135 FTX Token (FTT) FTT FTX Token FTT/USD 55.66 $56.02 $53 300 539 0 % 0
136 FarmaTrust (FTT) FarmaTrust 136 FarmaTrust (FTT) FTT FarmaTrust FTT/USD 55.66 $0.0007 $ 0 % 0
137 UNUS SED LEO (LEO) UNUS SED LEO 137 UNUS SED LEO (LEO) LEO UNUS SED LEO LEO/BTC 0.0000 $2.96 $694 767 0 % 0
138 Fetch.ai (FET) Fetch.ai 138 Fetch.ai (FET) FET Fetch.ai FET/USDT 0.7089 $0.7096 $34 262 594 0 % 0
139 CertiK (CTK) CertiK 139 CertiK (CTK) CTK CertiK CTK/USDT 2.04 $2.04 $6 206 901 0 % 0
140 CertiK (CTK) CertiK 140 CertiK (CTK) CTK CertiK CTK/USD 2.04 $2.04 $6 206 901 0 % 0
141 SUN (SUN) SUN 141 SUN (SUN) SUN SUN SUN/USDT 0.0291 $0.0207 $34 787 212 0 % 0
142 Sun (New) (SUN) Sun (New) 142 Sun (New) (SUN) SUN Sun (New) SUN/USDT 0.0291 $0.0290 $72 553 89 0 % 0
143 Oxygen (OXY) Oxygen 143 Oxygen (OXY) OXY Oxygen OXY/USDT 2.12 $2.09 $296 724 0 % 0
144 Oxycoin (OXY) Oxycoin 144 Oxycoin (OXY) OXY Oxycoin OXY/USDT 2.12 $0.0000 $ 0 % 0
145 Kleros (PNK) Kleros 145 Kleros (PNK) PNK Kleros PNK/ETH 0.0000 $0.1312 $519 673 0 % 0
146 Multi Collateral DAI (DAI) Multi Collateral DAI 146 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/BTC 0.0000 $0.9985 $14 852 873 0 % 0
147 BitTorrent (BTT) BitTorrent 147 BitTorrent (BTT) BTT BitTorrent BTT/USD 0.0036 $0.0036 $112 519 333 0 % 0
148 Blocktrade (BTT) Blocktrade 148 Blocktrade (BTT) BTT Blocktrade BTT/USD 0.0036 $0.0038 $ 0 % 0
149 Hermez Network (HEZ) Hermez Network 149 Hermez Network (HEZ) HEZ Hermez Network HEZ/USD 6.66 $6.70 $112 745 0 % 0
150 FUNToken (FUN) FUNToken 150 FUNToken (FUN) FUN FUNToken FUN/USD 0.0198 $0.0202 $12 737 182 0 % 0
151 FunFair (FUN) FunFair 151 FunFair (FUN) FUN FunFair FUN/USD 0.0198 $0.0149 $2 187 172 0 % 0
152 Hermez Network (HEZ) Hermez Network 152 Hermez Network (HEZ) HEZ Hermez Network HEZ/USDT 6.68 $6.70 $112 745 0 % 0
153 DigiByte (DGB) DigiByte 153 DigiByte (DGB) DGB DigiByte DGB/USD 0.0482 $0.0486 $6 506 563 0 % 0
154 Qtum (QTUM) Qtum 154 Qtum (QTUM) QTUM Qtum QTUM/USD 12.34 $12.28 $68 772 398 0 % 0
155 Content Neutrality Network (CNN) Content Neutrality Network 155 Content Neutrality Network (CNN) CNN Content Neutrality Network CNN/USD 0.0000 $0.0000 $19 672 0 % 0
156 iExec RLC (RLC) iExec RLC 156 iExec RLC (RLC) RLC iExec RLC RLC/USD 1.01 $4.35 $8 876 173 0 % 0
157 INT (INT) INT 157 INT (INT) INT INT INT/USD 0.0160 $0.0159 $1 611 524 0 % 0
158 Internet Node Token (INT) Internet Node Token 158 Internet Node Token (INT) INT Internet Node Token INT/USD 0.0160 $0.0092 $1 338 935 0 % 0
159 Time New Bank (TNB) Time New Bank 159 Time New Bank (TNB) TNB Time New Bank TNB/USD 0.0021 $0.0027 $156 679 0 % 0
160 Upfiring (UFR) Upfiring 160 Upfiring (UFR) UFR Upfiring UFR/USD 0.0300 $0.0961 $4 659 0 % 0
161 Santiment Network Token (SAN) Santiment Network Token 161 Santiment Network Token (SAN) SAN Santiment Network Token SAN/BTC 0.0000 $0.5132 $173 086 0 % 0
162 Golem (GLM) Golem 162 Golem (GLM) GLM Golem GLM/USD 0.1126 $0.5099 $1 635 184 0 % 0
163 Time New Bank (TNB) Time New Bank 163 Time New Bank (TNB) TNB Time New Bank TNB/ETH 0.0000 $0.0027 $156 679 0 % 0
164 Everipedia (IQ) Everipedia 164 Everipedia (IQ) IQ Everipedia IQ/BTC 0.0000 $0.0182 $19 785 0 % 0
165 IQ.cash (IQ) IQ.cash 165 IQ.cash (IQ) IQ IQ.cash IQ/BTC 0.0000 $0.0109 $ 0 % 0
166 Metaverse ETP (ETP) Metaverse ETP 166 Metaverse ETP (ETP) ETP Metaverse ETP ETP/USD 0.2154 $0.2156 $84 991 0 % 0
167 Aventus (AVT) Aventus 167 Aventus (AVT) AVT Aventus AVT/USD 0.5200 $0.8878 $262 304 0 % 0
168 0x (ZRX) 0x 168 0x (ZRX) ZRX 0x ZRX/ETH 0.0003 $0.9568 $20 822 42 0 % 0
169 Dether (DTH) Dether 169 Dether (DTH) DTH Dether DTH/USD 0.0064 $0.0047 $22 753 0 % 0
170 MobileGo (MGO) MobileGo 170 MobileGo (MGO) MGO MobileGo MGO/USD 0.0239 $0.0145 $ 0 % 0
171 Dusk Network (DUSK) Dusk Network 171 Dusk Network (DUSK) DUSK Dusk Network DUSK/USD 0.1808 $0.1791 $1 903 05 0 % 0
172 UNUS SED LEO (LEO) UNUS SED LEO 172 UNUS SED LEO (LEO) LEO UNUS SED LEO LEO/ETH 0.0008 $2.96 $694 767 0 % 0
173 Raiden Network Token (RDN) Raiden Network Token 173 Raiden Network Token (RDN) RDN Raiden Network Token RDN/USD 0.1688 $0.6261 $763 496 0 % 0
174 Neo (NEO) Neo 174 Neo (NEO) NEO Neo NEO/EUR 37.25 $43.36 $89 762 054 0 % 0
175 UNUS SED LEO (LEO) UNUS SED LEO 175 UNUS SED LEO (LEO) LEO UNUS SED LEO LEO/EOS 0.6683 $2.96 $694 767 0 % 0
176 Loopring (LRC) Loopring 176 Loopring (LRC) LRC Loopring LRC/USD 0.4246 $0.4251 $12 730 066 0 % 0
177 Sparks (SPK) Sparks 177 Sparks (SPK) SPK Sparks SPK/USD 0.0084 $0.0084 $ 0 % 0
178 Everipedia (IQ) Everipedia 178 Everipedia (IQ) IQ Everipedia IQ/EOS 0.0009 $0.0182 $19 785 0 % 0
179 IQ.cash (IQ) IQ.cash 179 IQ.cash (IQ) IQ IQ.cash IQ/EOS 0.0009 $0.0109 $ 0 % 0
180 Metaverse ETP (ETP) Metaverse ETP 180 Metaverse ETP (ETP) ETP Metaverse ETP ETP/BTC 0.0000 $0.2156 $84 991 0 % 0
181 SUN (SUN) SUN 181 SUN (SUN) SUN SUN SUN/USD 0.0290 $0.0207 $34 787 212 0 % 0
182 Sun (New) (SUN) Sun (New) 182 Sun (New) (SUN) SUN Sun (New) SUN/USD 0.0290 $0.0290 $72 553 89 0 % 0
183 Eidoo (EDO) Eidoo 183 Eidoo (EDO) EDO Eidoo EDO/BTC 0.0000 $1.05 $4 747 0 % 0
184 Time New Bank (TNB) Time New Bank 184 Time New Bank (TNB) TNB Time New Bank TNB/BTC 0.0000 $0.0027 $156 679 0 % 0
185 Qtum (QTUM) Qtum 185 Qtum (QTUM) QTUM Qtum QTUM/BTC 0.0002 $12.28 $68 772 398 0 % 0
186 Augur (REP) Augur 186 Augur (REP) REP Augur REP/BTC 0.0004 $23.05 $2 610 911 0 % 0
187 Oxygen (OXY) Oxygen 187 Oxygen (OXY) OXY Oxygen OXY/USD 2.12 $2.09 $296 724 0 % 0
188 Oxycoin (OXY) Oxycoin 188 Oxycoin (OXY) OXY Oxycoin OXY/USD 2.12 $0.0000 $ 0 % 0
189 SUKU (SUKU) SUKU 189 SUKU (SUKU) SUKU SUKU SUKU/USD 0.5245 $0.5231 $640 859 0 % 0
190 AidCoin (AID) AidCoin 190 AidCoin (AID) AID AidCoin AID/USD 0.0082 $0.0598 $ 0 % 0
191 Ratecoin (XRA) Ratecoin 191 Ratecoin (XRA) XRA Ratecoin XRA/USD 0.0226 $0.0226 $2 1 0 % 0
192 Ripio Credit Network (RCN) Ripio Credit Network 192 Ripio Credit Network (RCN) RCN Ripio Credit Network RCN/USD 0.1252 $0.0257 $8 081 0 % 0
193 iExec RLC (RLC) iExec RLC 193 iExec RLC (RLC) RLC iExec RLC RLC/BTC 0.0000 $4.35 $8 876 173 0 % 0
194 Cindicator (CND) Cindicator 194 Cindicator (CND) CND Cindicator CND/USD 0.0348 $0.0168 $161 775 0 % 0
195 Matrix AI Network (MAN) Matrix AI Network 195 Matrix AI Network (MAN) MAN Matrix AI Network MAN/USD 0.1032 $0.0560 $342 306 0 % 0
196 Metaverse ETP (ETP) Metaverse ETP 196 Metaverse ETP (ETP) ETP Metaverse ETP ETP/ETH 0.0001 $0.2156 $84 991 0 % 0
197 DAD (DAD) DAD 197 DAD (DAD) DAD DAD DAD/USD 0.0110 $0.1819 $396 457 0 % 0
198 Neo (NEO) Neo 198 Neo (NEO) NEO Neo NEO/ETH 0.0114 $43.36 $89 762 054 0 % 0
199 Hydro Protocol (HOT) Hydro Protocol 199 Hydro Protocol (HOT) HOT Hydro Protocol HOT/USD 0.0250 $0.0117 $13 07 0 % 0
200 Holo (HOT) Holo 200 Holo (HOT) HOT Holo HOT/USD 0.0250 $0.0092 $21 669 017 0 % 0
201 Gnosis (GNO) Gnosis 201 Gnosis (GNO) GNO Gnosis GNO/USD 339.97 $338.87 $475 82 0 % 0
202 DATA (DTA) DATA 202 DATA (DTA) DTA DATA DTA/USD 0.0015 $4.33 $140 617 0 % 0
203 ODEM (ODE) ODEM 203 ODEM (ODE) ODE ODEM ODE/USD 0.0128 $0.0128 $1 471 0 % 0
204 Sentient Coin (SEN) Sentient Coin 204 Sentient Coin (SEN) SEN Sentient Coin SEN/USD 0.0004 $0.0006 $ 0 % 0
205 POA (POA) POA 205 POA (POA) POA POA POA/USD 0.0326 $0.0000 $ 0 % 0
206 POA Network (POA) POA Network 206 POA Network (POA) POA POA Network POA/USD 0.0326 $0.0293 $370 658 0 % 0
207 Callisto Network (CLO) Callisto Network 207 Callisto Network (CLO) CLO Callisto Network CLO/BTC 0.0000 $0.0111 $1 312 0 % 0
208 Eidoo (EDO) Eidoo 208 Eidoo (EDO) EDO Eidoo EDO/USD 1.05 $1.05 $4 747 0 % 0
209 Neo (NEO) Neo 209 Neo (NEO) NEO Neo NEO/JPY 4 964.88 $43.36 $89 762 054 0 % 0
210 Auctus (AUC) Auctus 210 Auctus (AUC) AUC Auctus AUC/USD 0.0982 $0.0950 $14 715 0 % 0
211 Nectar (NEC) Nectar 211 Nectar (NEC) NEC Nectar NEC/ETH 0.0000 $0.0627 $18 128 0 % 0
212 Bancor (BNT) Bancor 212 Bancor (BNT) BNT Bancor BNT/USD 4.06 $4.00 $12 876 747 0 % 0
213 DigiByte (DGB) DigiByte 213 DigiByte (DGB) DGB DigiByte DGB/BTC 0.0000 $0.0486 $6 506 563 0 % 0
214 Ripio Credit Network (RCN) Ripio Credit Network 214 Ripio Credit Network (RCN) RCN Ripio Credit Network RCN/BTC 0.0000 $0.0257 $8 081 0 % 0
215 BOX Token (BOX) BOX Token 215 BOX Token (BOX) BOX BOX Token BOX/USD 0.0038 $0.0157 $24 0 % 0
216 ContentBox (BOX) ContentBox 216 ContentBox (BOX) BOX ContentBox BOX/USD 0.0038 $0.0011 $1 092 831 0 % 0
217 Augur (REP) Augur 217 Augur (REP) REP Augur REP/USD 22.83 $23.05 $2 610 911 0 % 0
218 Verge (XVG) Verge 218 Verge (XVG) XVG Verge XVG/BTC 0.0000 $0.0242 $9 749 438 0 % 0
219 WePower (WPR) WePower 219 WePower (WPR) WPR WePower WPR/BTC 0.0000 $0.0075 $17 768 0 % 0
220 Dusk Network (DUSK) Dusk Network 220 Dusk Network (DUSK) DUSK Dusk Network DUSK/BTC 0.0000 $0.1791 $1 903 05 0 % 0
221 Utrust (UTK) Utrust 221 Utrust (UTK) UTK Utrust UTK/BTC 0.0000 $0.4319 $4 228 112 0 % 0
222 Augur (REP) Augur 222 Augur (REP) REP Augur REP/ETH 0.0476 $23.05 $2 610 911 0 % 0
223 AirSwap (AST) AirSwap 223 AirSwap (AST) AST AirSwap AST/USD 0.5481 $0.2387 $528 432 0 % 0
224 Status (SNT) Status 224 Status (SNT) SNT Status SNT/USD 0.0852 $0.0868 $3 903 779 0 % 0
225 Mithril (MITH) Mithril 225 Mithril (MITH) MITH Mithril MITH/USD 0.0040 $0.0517 $7 311 784 0 % 0
226 Swarm (SWM) Swarm 226 Swarm (SWM) SWM Swarm SWM/USD 0.0520 $0.0297 $11 905 0 % 0
227 Swarm (SWM) Swarm 227 Swarm (SWM) SWM Swarm SWM/USD 0.0520 $0.0659 $11 639 0 % 0
228 Medicalchain (MTN) Medicalchain 228 Medicalchain (MTN) MTN Medicalchain MTN/USD 0.0070 $0.0062 $30 546 0 % 0
229 Golem (GLM) Golem 229 Golem (GLM) GLM Golem GLM/BTC 0.0000 $0.5099 $1 635 184 0 % 0
230 Storj (STORJ) Storj 230 Storj (STORJ) STORJ Storj STORJ/BTC 0.0000 $1.25 $8 943 425 0 % 0
231 FUNToken (FUN) FUNToken 231 FUNToken (FUN) FUN FUNToken FUN/ETH 0.0000 $0.0202 $12 737 182 0 % 0
232 FunFair (FUN) FunFair 232 FunFair (FUN) FUN FunFair FUN/ETH 0.0000 $0.0149 $2 187 172 0 % 0
233 Multi Collateral DAI (DAI) Multi Collateral DAI 233 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/ETH 0.0003 $0.9985 $14 852 873 0 % 0
234 Autonio (NIOX) Autonio 234 Autonio (NIOX) NIOX Autonio NIOX/USD 0.0016 $0.1268 $617 552 0 % 0
235 Golem (GLM) Golem 235 Golem (GLM) GLM Golem GLM/ETH 0.0001 $0.5099 $1 635 184 0 % 0
236 RING X PLATFORM (RINGX) RING X PLATFORM 236 RING X PLATFORM (RINGX) RINGX RING X PLATFORM RINGX/USD 0.0195 $0.0315 $525 118 0 % 0
237 GoNetwork (GOT) GoNetwork 237 GoNetwork (GOT) GOT GoNetwork GOT/USD 0.0784 $0.0784 $631 0 % 0
238 BLOCKv (VEE) BLOCKv 238 BLOCKv (VEE) VEE BLOCKv VEE/USD 0.0085 $0.0082 $2 094 0 % 0
239 RSK Infrastructure Framework (RIF) RSK Infrastructure Framework 239 RSK Infrastructure Framework (RIF) RIF RSK Infrastructure Framework RIF/USD 0.3290 $0.2767 $599 285 0 % 0
240 Cortex (CTXC) Cortex 240 Cortex (CTXC) CTXC Cortex CTXC/USD 0.3000 $0.2197 $4 403 797 0 % 0
241 Fusion (FSN) Fusion 241 Fusion (FSN) FSN Fusion FSN/USD 0.2301 $0.6485 $1 804 974 0 % 0
242 Paxos Standard Token (PAX) Paxos Standard Token 242 Paxos Standard Token (PAX) PAX Paxos Standard Token PAX/USDT 1.0000 $1.00 $9 400 973 0 % 0
243 aelf (ELF) aelf 243 aelf (ELF) ELF aelf ELF/BTC 0.0000 $0.5801 $17 603 287 0 % 0
244 Eidoo (EDO) Eidoo 244 Eidoo (EDO) EDO Eidoo EDO/ETH 0.0003 $1.05 $4 747 0 % 0
245 Cortex (CTXC) Cortex 245 Cortex (CTXC) CTXC Cortex CTXC/ETH 0.0010 $0.2197 $4 403 797 0 % 0
246 Aragon (ANT) Aragon 246 Aragon (ANT) ANT Aragon ANT/BTC 0.0001 $4.67 $153 095 0 % 0
247 Lympo (LYM) Lympo 247 Lympo (LYM) LYM Lympo LYM/BTC 0.0000 $0.0090 $374 025 0 % 0
248 Nectar (NEC) Nectar 248 Nectar (NEC) NEC Nectar NEC/BTC 0.0000 $0.0627 $18 128 0 % 0
249 Streamr DATAcoin (DATA) Streamr DATAcoin 249 Streamr DATAcoin (DATA) DATA Streamr DATAcoin DATA/BTC 0.0000 $0.0435 $264 384 0 % 0
250 Streamr (DATA) Streamr 250 Streamr (DATA) DATA Streamr DATA/BTC 0.0000 $0.1480 $4 464 719 0 % 0
251 Sparks (SPK) Sparks 251 Sparks (SPK) SPK Sparks SPK/BTC 0.0000 $0.0084 $ 0 % 0
252 Atonomi (ATMI) Atonomi 252 Atonomi (ATMI) ATMI Atonomi ATMI/USD 0.0001 $0.0001 $ 0 % 0
253 Stellar (XLM) Stellar 253 Stellar (XLM) XLM Stellar XLM/JPY 4.44 $0.3685 $321 503 407 0 % 0
254 WAX (WAXP) WAX 254 WAX (WAXP) WAXP WAX WAXP/USD 0.0425 $0.2906 $602 613 0 % 0
255 FUNToken (FUN) FUNToken 255 FUNToken (FUN) FUN FUNToken FUN/BTC 0.0000 $0.0202 $12 737 182 0 % 0
256 FunFair (FUN) FunFair 256 FunFair (FUN) FUN FunFair FUN/BTC 0.0000 $0.0149 $2 187 172 0 % 0
257 Status (SNT) Status 257 Status (SNT) SNT Status SNT/ETH 0.0001 $0.0868 $3 903 779 0 % 0
258 Hydro Protocol (HOT) Hydro Protocol 258 Hydro Protocol (HOT) HOT Hydro Protocol HOT/ETH 0.0000 $0.0117 $13 07 0 % 0
259 Holo (HOT) Holo 259 Holo (HOT) HOT Holo HOT/ETH 0.0000 $0.0092 $21 669 017 0 % 0
260 Ripio Credit Network (RCN) Ripio Credit Network 260 Ripio Credit Network (RCN) RCN Ripio Credit Network RCN/ETH 0.0003 $0.0257 $8 081 0 % 0
261 AidCoin (AID) AidCoin 261 AidCoin (AID) AID AidCoin AID/BTC 0.0000 $0.0598 $ 0 % 0
262 Raiden Network Token (RDN) Raiden Network Token 262 Raiden Network Token (RDN) RDN Raiden Network Token RDN/BTC 0.0000 $0.6261 $763 496 0 % 0
263 Zilliqa (ZIL) Zilliqa 263 Zilliqa (ZIL) ZIL Zilliqa ZIL/ETH 0.0000 $0.0918 $30 459 035 0 % 0
264 WePower (WPR) WePower 264 WePower (WPR) WPR WePower WPR/USD 0.0407 $0.0075 $17 768 0 % 0
265 Holo (HOT) Holo 265 Holo (HOT) HOT Holo HOT/BTC 0.0000 $0.0092 $21 669 017 0 % 0
266 Hydro Protocol (HOT) Hydro Protocol 266 Hydro Protocol (HOT) HOT Hydro Protocol HOT/BTC 0.0000 $0.0117 $13 07 0 % 0
267 ORS Group (ORS) ORS Group 267 ORS Group (ORS) ORS ORS Group ORS/BTC 0.0000 $0.0039 $3 0 % 0
268 Origin Sport (ORS) Origin Sport 268 Origin Sport (ORS) ORS Origin Sport ORS/BTC 0.0000 $0.0019 $4 58 0 % 0
269 Request (REQ) Request 269 Request (REQ) REQ Request REQ/ETH 0.0001 $0.0000 $ 0 % 0
270 Request Network (REQ) Request Network 270 Request Network (REQ) REQ Request Network REQ/ETH 0.0001 $0.0512 $635 012 0 % 0
271 Digix Gold Token (DGX) Digix Gold Token 271 Digix Gold Token (DGX) DGX Digix Gold Token DGX/ETH 0.1611 $50.46 $2 86 0 % 0
272 Aragon (ANT) Aragon 272 Aragon (ANT) ANT Aragon ANT/ETH 0.0012 $4.67 $153 095 0 % 0
273 Bridge Mutual (BMI) Bridge Mutual 273 Bridge Mutual (BMI) BMI Bridge Mutual BMI/USDT 0.2416 $0.2351 $480 056 0 % 0
274 QASH (QASH) QASH 274 QASH (QASH) QASH QASH QASH/USD 0.0722 $0.0761 $192 169 0 % 0
275 Fusion (FSN) Fusion 275 Fusion (FSN) FSN Fusion FSN/BTC 0.0000 $0.6485 $1 804 974 0 % 0
276 DATA (DTA) DATA 276 DATA (DTA) DTA DATA DTA/BTC 0.0000 $4.33 $140 617 0 % 0
277 WAX (WAXP) WAX 277 WAX (WAXP) WAXP WAX WAXP/BTC 0.0000 $0.2906 $602 613 0 % 0
278 Aventus (AVT) Aventus 278 Aventus (AVT) AVT Aventus AVT/ETH 0.0004 $0.8878 $262 304 0 % 0
279 Medicalchain (MTN) Medicalchain 279 Medicalchain (MTN) MTN Medicalchain MTN/ETH 0.0000 $0.0062 $30 546 0 % 0
280 Sentient Coin (SEN) Sentient Coin 280 Sentient Coin (SEN) SEN Sentient Coin SEN/ETH 0.0000 $0.0006 $ 0 % 0
281 Project Pai (PAI) Project Pai 281 Project Pai (PAI) PAI Project Pai PAI/USD 0.0055 $0.0147 $2 576 914 0 % 0
282 Dether (DTH) Dether 282 Dether (DTH) DTH Dether DTH/BTC 0.0000 $0.0047 $22 753 0 % 0
283 STASIS EURO (EURS) STASIS EURO 283 STASIS EURO (EURS) EURS STASIS EURO EURS/USD 1.18 $1.12 $131 106 0 % 0
284 STASIS EURS (EURS) STASIS EURS 284 STASIS EURS (EURS) EURS STASIS EURS EURS/USD 1.18 $1.16 $68 0 % 0
285 Streamr (DATA) Streamr 285 Streamr (DATA) DATA Streamr DATA/ETH 0.0001 $0.1480 $4 464 719 0 % 0
286 Streamr DATAcoin (DATA) Streamr DATAcoin 286 Streamr DATAcoin (DATA) DATA Streamr DATAcoin DATA/ETH 0.0001 $0.0435 $264 384 0 % 0
287 QASH (QASH) QASH 287 QASH (QASH) QASH QASH QASH/ETH 0.0003 $0.0761 $192 169 0 % 0
288 Bitcoin Interest (BCI) Bitcoin Interest 288 Bitcoin Interest (BCI) BCI Bitcoin Interest BCI/USD 0.0315 $0.0046 $ 0 % 0
289 Auctus (AUC) Auctus 289 Auctus (AUC) AUC Auctus AUC/BTC 0.0000 $0.0950 $14 715 0 % 0
290 BLOCKv (VEE) BLOCKv 290 BLOCKv (VEE) VEE BLOCKv VEE/BTC 0.0000 $0.0082 $2 094 0 % 0
291 Mithril (MITH) Mithril 291 Mithril (MITH) MITH Mithril MITH/BTC 0.0000 $0.0517 $7 311 784 0 % 0
292 Qtum (QTUM) Qtum 292 Qtum (QTUM) QTUM Qtum QTUM/ETH 0.0091 $12.28 $68 772 398 0 % 0
293 Origin Sport (ORS) Origin Sport 293 Origin Sport (ORS) ORS Origin Sport ORS/ETH 0.0003 $0.0019 $4 58 0 % 0
294 ORS Group (ORS) ORS Group 294 ORS Group (ORS) ORS ORS Group ORS/ETH 0.0003 $0.0039 $3 0 % 0
295 0Chain (ZCN) 0Chain 295 0Chain (ZCN) ZCN 0Chain ZCN/ETH 0.0005 $0.3622 $79 5 0 % 0
296 aelf (ELF) aelf 296 aelf (ELF) ELF aelf ELF/ETH 0.0004 $0.5801 $17 603 287 0 % 0
297 Streamr (DATA) Streamr 297 Streamr (DATA) DATA Streamr DATA/USD 0.0423 $0.1480 $4 464 719 0 % 0
298 Streamr DATAcoin (DATA) Streamr DATAcoin 298 Streamr DATAcoin (DATA) DATA Streamr DATAcoin DATA/USD 0.0423 $0.0435 $264 384 0 % 0
299 Utrust (UTK) Utrust 299 Utrust (UTK) UTK Utrust UTK/ETH 0.0001 $0.4319 $4 228 112 0 % 0
300 Essentia (ESS) Essentia 300 Essentia (ESS) ESS Essentia ESS/ETH 0.0000 $0.0020 $88 441 0 % 0
301 Bancor (BNT) Bancor 301 Bancor (BNT) BNT Bancor BNT/BTC 0.0000 $4.00 $12 876 747 0 % 0
302 Medicalchain (MTN) Medicalchain 302 Medicalchain (MTN) MTN Medicalchain MTN/BTC 0.0000 $0.0062 $30 546 0 % 0
303 Request (REQ) Request 303 Request (REQ) REQ Request REQ/BTC 0.0000 $0.0000 $ 0 % 0
304 Request Network (REQ) Request Network 304 Request Network (REQ) REQ Request Network REQ/BTC 0.0000 $0.0512 $635 012 0 % 0
305 CommerceBlock (CBT) CommerceBlock 305 CommerceBlock (CBT) CBT CommerceBlock CBT/USD 0.0017 $0.0000 $1 182 0 % 0
306 Essentia (ESS) Essentia 306 Essentia (ESS) ESS Essentia ESS/BTC 0.0000 $0.0020 $88 441 0 % 0
307 Auctus (AUC) Auctus 307 Auctus (AUC) AUC Auctus AUC/ETH 0.0000 $0.0950 $14 715 0 % 0
308 TokenCard (TKN) TokenCard 308 TokenCard (TKN) TKN TokenCard TKN/USD 0.2889 $0.2546 $25 0 % 0
309 Fusion (FSN) Fusion 309 Fusion (FSN) FSN Fusion FSN/ETH 0.0007 $0.6485 $1 804 974 0 % 0
310 OKB (OKB) OKB 310 OKB (OKB) OKB OKB OKB/USD 11.30 $19.19 $495 468 248 0 % 0
311 Raiden Network Token (RDN) Raiden Network Token 311 Raiden Network Token (RDN) RDN Raiden Network Token RDN/ETH 0.0005 $0.6261 $763 496 0 % 0
312 BnkToTheFuture (BFT) BnkToTheFuture 312 BnkToTheFuture (BFT) BFT BnkToTheFuture BFT/BTC 0.0000 $0.0133 $35 294 0 % 0
313 OKB (OKB) OKB 313 OKB (OKB) OKB OKB OKB/USDT 11.40 $19.19 $495 468 248 0 % 0
314 Storj (STORJ) Storj 314 Storj (STORJ) STORJ Storj STORJ/ETH 0.0007 $1.25 $8 943 425 0 % 0
315 Bancor (BNT) Bancor 315 Bancor (BNT) BNT Bancor BNT/ETH 0.0013 $4.00 $12 876 747 0 % 0
316 0Chain (ZCN) 0Chain 316 0Chain (ZCN) ZCN 0Chain ZCN/BTC 0.0000 $0.3622 $79 5 0 % 0
317 VeChain (VET) VeChain 317 VeChain (VET) VET VeChain VET/ETH 0.0000 $0.1161 $192 645 209 0 % 0
318 Stellar (XLM) Stellar 318 Stellar (XLM) XLM Stellar XLM/GBP 0.0658 $0.3685 $321 503 407 0 % 0
319 Atonomi (ATMI) Atonomi 319 Atonomi (ATMI) ATMI Atonomi ATMI/BTC 0.0000 $0.0001 $ 0 % 0
320 WAX (WAXP) WAX 320 WAX (WAXP) WAXP WAX WAXP/ETH 0.0002 $0.2906 $602 613 0 % 0
321 DAD (DAD) DAD 321 DAD (DAD) DAD DAD DAD/ETH 0.0002 $0.1819 $396 457 0 % 0
322 Dether (DTH) Dether 322 Dether (DTH) DTH Dether DTH/ETH 0.0000 $0.0047 $22 753 0 % 0
323 Bitcoin Interest (BCI) Bitcoin Interest 323 Bitcoin Interest (BCI) BCI Bitcoin Interest BCI/BTC 0.0000 $0.0046 $ 0 % 0
324 Triangles (TRI) Triangles 324 Triangles (TRI) TRI Triangles TRI/USD 0.0013 $0.0013 $ 0 % 0
325 Sparks (SPK) Sparks 325 Sparks (SPK) SPK Sparks SPK/ETH 0.0000 $0.0084 $ 0 % 0
326 POA Network (POA) POA Network 326 POA Network (POA) POA POA Network POA/ETH 0.0001 $0.0293 $370 658 0 % 0
327 POA (POA) POA 327 POA (POA) POA POA POA/ETH 0.0001 $0.0000 $ 0 % 0
328 CommerceBlock (CBT) CommerceBlock 328 CommerceBlock (CBT) CBT CommerceBlock CBT/ETH 0.0000 $0.0000 $1 182 0 % 0
329 Cortex (CTXC) Cortex 329 Cortex (CTXC) CTXC Cortex CTXC/BTC 0.0000 $0.2197 $4 403 797 0 % 0
330 iExec RLC (RLC) iExec RLC 330 iExec RLC (RLC) RLC iExec RLC RLC/ETH 0.0021 $4.35 $8 876 173 0 % 0
331 GoNetwork (GOT) GoNetwork 331 GoNetwork (GOT) GOT GoNetwork GOT/ETH 0.0001 $0.0784 $631 0 % 0
332 Blocktrade (BTT) Blocktrade 332 Blocktrade (BTT) BTT Blocktrade BTT/BTC 0.0000 $0.0038 $ 0 % 0
333 BitTorrent (BTT) BitTorrent 333 BitTorrent (BTT) BTT BitTorrent BTT/BTC 0.0000 $0.0036 $112 519 333 0 % 0
334 Kyber Network (KNC) Kyber Network 334 Kyber Network (KNC) KNC Kyber Network KNC/BTC 0.0000 $1.60 $3 409 836 0 % 0
335 Loopring (LRC) Loopring 335 Loopring (LRC) LRC Loopring LRC/ETH 0.0002 $0.4251 $12 730 066 0 % 0
336 GoNetwork (GOT) GoNetwork 336 GoNetwork (GOT) GOT GoNetwork GOT/EUR 0.0669 $0.0784 $631 0 % 0
337 Cindicator (CND) Cindicator 337 Cindicator (CND) CND Cindicator CND/ETH 0.0000 $0.0168 $161 775 0 % 0
338 Matrix AI Network (MAN) Matrix AI Network 338 Matrix AI Network (MAN) MAN Matrix AI Network MAN/ETH 0.0003 $0.0560 $342 306 0 % 0
339 OKB (OKB) OKB 339 OKB (OKB) OKB OKB OKB/ETH 0.0200 $19.19 $495 468 248 0 % 0
340 Cindicator (CND) Cindicator 340 Cindicator (CND) CND Cindicator CND/BTC 0.0000 $0.0168 $161 775 0 % 0
341 DAD (DAD) DAD 341 DAD (DAD) DAD DAD DAD/BTC 0.0000 $0.1819 $396 457 0 % 0
342 Verge (XVG) Verge 342 Verge (XVG) XVG Verge XVG/GBP 0.0018 $0.0242 $9 749 438 0 % 0
343 Verge (XVG) Verge 343 Verge (XVG) XVG Verge XVG/EUR 0.0020 $0.0242 $9 749 438 0 % 0
344 AidCoin (AID) AidCoin 344 AidCoin (AID) AID AidCoin AID/ETH 0.0000 $0.0598 $ 0 % 0
345 CommerceBlock (CBT) CommerceBlock 345 CommerceBlock (CBT) CBT CommerceBlock CBT/BTC 0.0000 $0.0000 $1 182 0 % 0
346 Status (SNT) Status 346 Status (SNT) SNT Status SNT/BTC 0.0000 $0.0868 $3 903 779 0 % 0
347 Mithril (MITH) Mithril 347 Mithril (MITH) MITH Mithril MITH/ETH 0.0000 $0.0517 $7 311 784 0 % 0
348 Verge (XVG) Verge 348 Verge (XVG) XVG Verge XVG/ETH 0.0000 $0.0242 $9 749 438 0 % 0
349 Autonio (NIOX) Autonio 349 Autonio (NIOX) NIOX Autonio NIOX/ETH 0.0000 $0.1268 $617 552 0 % 0
350 POA Network (POA) POA Network 350 POA Network (POA) POA POA Network POA/BTC 0.0000 $0.0293 $370 658 0 % 0
351 POA (POA) POA 351 POA (POA) POA POA POA/BTC 0.0000 $0.0000 $ 0 % 0
352 BnkToTheFuture (BFT) BnkToTheFuture 352 BnkToTheFuture (BFT) BFT BnkToTheFuture BFT/ETH 0.0001 $0.0133 $35 294 0 % 0
353 DATA (DTA) DATA 353 DATA (DTA) DTA DATA DTA/ETH 0.0000 $4.33 $140 617 0 % 0
354 SUKU (SUKU) SUKU 354 SUKU (SUKU) SUKU SUKU SUKU/USDT 0.5248 $0.5231 $640 859 0 % 0
355 Kyber Network (KNC) Kyber Network 355 Kyber Network (KNC) KNC Kyber Network KNC/ETH 0.0032 $1.60 $3 409 836 0 % 0
356 Atonomi (ATMI) Atonomi 356 Atonomi (ATMI) ATMI Atonomi ATMI/ETH 0.0000 $0.0001 $ 0 % 0
357 Sentient Coin (SEN) Sentient Coin 357 Sentient Coin (SEN) SEN Sentient Coin SEN/BTC 0.0000 $0.0006 $ 0 % 0
358 Verge (XVG) Verge 358 Verge (XVG) XVG Verge XVG/JPY 0.4199 $0.0242 $9 749 438 0 % 0
359 BLOCKv (VEE) BLOCKv 359 BLOCKv (VEE) VEE BLOCKv VEE/ETH 0.0000 $0.0082 $2 094 0 % 0
360 Lympo (LYM) Lympo 360 Lympo (LYM) LYM Lympo LYM/ETH 0.0000 $0.0090 $374 025 0 % 0
361 Basic Attention Token (BAT) Basic Attention Token 361 Basic Attention Token (BAT) BAT Basic Attention Token BAT/ETH 0.0002 $0.6804 $23 010 28 0 % 0
362 Ratecoin (XRA) Ratecoin 362 Ratecoin (XRA) XRA Ratecoin XRA/ETH 0.0000 $0.0226 $2 1 0 % 0
363 Aventus (AVT) Aventus 363 Aventus (AVT) AVT Aventus AVT/BTC 0.0000 $0.8878 $262 304 0 % 0
364 Neo (NEO) Neo 364 Neo (NEO) NEO Neo NEO/GBP 31.28 $43.36 $89 762 054 0 % 0
365 Origin Sport (ORS) Origin Sport 365 Origin Sport (ORS) ORS Origin Sport ORS/USD 0.0039 $0.0019 $4 58 0 % 0
366 ORS Group (ORS) ORS Group 366 ORS Group (ORS) ORS ORS Group ORS/USD 0.0039 $0.0039 $3 0 % 0
367 ODEM (ODE) ODEM 367 ODEM (ODE) ODE ODEM ODE/ETH 0.0001 $0.0128 $1 471 0 % 0
368 Project Pai (PAI) Project Pai 368 Project Pai (PAI) PAI Project Pai PAI/BTC 0.0000 $0.0147 $2 576 914 0 % 0
369 ODEM (ODE) ODEM 369 ODEM (ODE) ODE ODEM ODE/BTC 0.0000 $0.0128 $1 471 0 % 0
370 OKB (OKB) OKB 370 OKB (OKB) OKB OKB OKB/BTC 0.0005 $19.19 $495 468 248 0 % 0
371 Bitcoin (BTC) Bitcoin 371 Bitcoin (BTC) BTC Bitcoin BTC/XCH 57 500.00 $62 427.26 $24 291 069 777 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2021