# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin | 1 | BTC Bitcoin | BTC/USD | 68 023.00 | $67 915.09 | $10 570 861 111 | 48 % | 0 |
2 | Tether | 2 | USDT Tether | USDT/USD | 1.00 | $1.00 | $15 495 769 575 | 13 % | 0 |
3 | Bitcoin | 3 | BTC Bitcoin | BTC/USDT | 67 884.00 | $67 915.09 | $10 570 861 111 | 10 % | 0 |
4 | Ethereum | 4 | ETH Ethereum | ETH/USD | 3 268.00 | $3 264.45 | $6 944 736 637 | 9 % | 0 |
5 | Ethereum | 5 | ETH Ethereum | ETH/BTC | 0.0480 | $3 264.45 | $6 944 736 637 | 6 % | 0 |
6 | e-Radix | 6 | EXRD e-Radix | EXRD/USD | 0.1109 | $0.0446 | $ | 0 % | 0 |
7 | Ethereum | 7 | ETH Ethereum | ETH/USDT | 3 260.10 | $3 264.45 | $6 944 736 637 | 2 % | 0 |
8 | iDice | 8 | ICE iDice | ICE/USD | 55.00 | $59.21 | $53 573 044 | 0 % | 0 |
9 | XRP | 9 | XRP XRP | XRP/USD | 0.5997 | $0.5991 | $555 762 724 | 1 % | 0 |
10 | Bitcoin Cash | 10 | BCH Bitcoin Cash | BCH/USD | 252.00 | $379.10 | $78 891 638 | 1 % | 0 |
11 | Bitcoin Cash | 11 | BCH Bitcoin Cash | BCH/BTC | 0.0158 | $379.10 | $78 891 638 | 1 % | 0 |
12 | Bitcoin | 12 | BTC Bitcoin | BTC/EUR | 62 601.00 | $67 915.09 | $10 570 861 111 | 1 % | 0 |
13 | XRP | 13 | XRP XRP | XRP/USDT | 0.5984 | $0.5991 | $555 762 724 | 1 % | 0 |
14 | Tether Gold | 14 | XAUT Tether Gold | XAUT/USDT | 2 385.90 | $2 386.68 | $756 199 | 1 % | 0 |
15 | e-Radix | 15 | EXRD e-Radix | EXRD/BTC | 0.0000 | $0.0446 | $ | 0 % | 0 |
16 | Cardano | 16 | ADA Cardano | ADA/USD | 0.4171 | $0.4166 | $103 686 726 | 1 % | 0 |
17 | Monero | 17 | XMR Monero | XMR/USD | 163.72 | $163.63 | $102 392 189 | 1 % | 0 |
18 | XRP | 18 | XRP XRP | XRP/BTC | 0.0000 | $0.5991 | $555 762 724 | 1 % | 0 |
19 | HyperSpace | 19 | AMP HyperSpace | AMP/USD | 1.29 | $0.0000 | $ | 0 % | 0 |
20 | Amp | 20 | AMP Amp | AMP/USD | 1.29 | $0.0043 | $430 208 | 0 % | 0 |
21 | Cardano | 21 | ADA Cardano | ADA/BTC | 0.0000 | $0.4166 | $103 686 726 | 0 % | 0 |
22 | Stellar | 22 | XLM Stellar | XLM/USDT | 0.1031 | $0.1031 | $36 275 615 | 0 % | 0 |
23 | Amp | 23 | AMP Amp | AMP/USDT | 1.29 | $0.0043 | $430 208 | 0 % | 0 |
24 | HyperSpace | 24 | AMP HyperSpace | AMP/USDT | 1.29 | $0.0000 | $ | 0 % | 0 |
25 | Avalanche | 25 | AVAX Avalanche | AVAX/USD | 28.73 | $28.69 | $141 613 92 | 0 % | 0 |
26 | Litecoin | 26 | LTC Litecoin | LTC/USD | 71.67 | $71.71 | $135 375 105 | 0 % | 0 |
27 | Ethereum | 27 | ETH Ethereum | ETH/EUR | 3 010.00 | $3 264.45 | $6 944 736 637 | 0 % | 0 |
28 | Monero | 28 | XMR Monero | XMR/USDT | 163.32 | $163.63 | $102 392 189 | 0 % | 0 |
29 | Bitcoin SV | 29 | BSV Bitcoin SV | BSV/USD | 56.51 | $45.95 | $3 268 427 | 0 % | 0 |
30 | IOTA | 30 | IOTA IOTA | IOTA/USD | 0.1658 | $0.1651 | $2 477 896 | 0 % | 0 |
31 | UNUS SED LEO | 31 | LEO UNUS SED LEO | LEO/ETH | 0.0018 | $5.88 | $561 514 | 0 % | 0 |
32 | Dogecoin | 32 | DOGE Dogecoin | DOGE/USD | 0.1341 | $0.1338 | $376 555 963 | 0 % | 0 |
33 | Zcash | 33 | ZEC Zcash | ZEC/USD | 32.40 | $32.45 | $65 756 426 | 0 % | 0 |
34 | Amp | 34 | AMP Amp | AMP/BTC | 0.0000 | $0.0043 | $430 208 | 0 % | 0 |
35 | HyperSpace | 35 | AMP HyperSpace | AMP/BTC | 0.0000 | $0.0000 | $ | 0 % | 0 |
36 | Dotcoin | 36 | DOT Dotcoin | DOT/USDT | 5.86 | $0.0038 | $ | 0 % | 0 |
37 | Polkadot | 37 | DOT Polkadot | DOT/USDT | 5.86 | $5.86 | $74 593 689 | 0 % | 0 |
38 | Monero | 38 | XMR Monero | XMR/BTC | 0.0024 | $163.63 | $102 392 189 | 0 % | 0 |
39 | UNUS SED LEO | 39 | LEO UNUS SED LEO | LEO/BTC | 0.0001 | $5.88 | $561 514 | 0 % | 0 |
40 | EOS | 40 | EOS EOS | EOS/EUR | 0.8941 | $0.5772 | $34 176 263 | 0 % | 0 |
41 | Maker | 41 | MKR Maker | MKR/BTC | 0.0831 | $2 634.30 | $34 805 464 | 0 % | 0 |
42 | UNUS SED LEO | 42 | LEO UNUS SED LEO | LEO/USD | 5.89 | $5.88 | $561 514 | 0 % | 0 |
43 | Cardano | 43 | ADA Cardano | ADA/USDT | 0.4163 | $0.4166 | $103 686 726 | 0 % | 0 |
44 | Uniswap | 44 | UNI Uniswap | UNI/USDT | 7.67 | $7.68 | $64 735 612 | 0 % | 0 |
45 | Dotcoin | 45 | DOT Dotcoin | DOT/USD | 5.87 | $0.0038 | $ | 0 % | 0 |
46 | Polkadot | 46 | DOT Polkadot | DOT/USD | 5.87 | $5.86 | $74 593 689 | 0 % | 0 |
47 | 0x Protocol | 47 | ZRX 0x Protocol | ZRX/BTC | 0.0000 | $0.3868 | $13 127 921 | 0 % | 0 |
48 | BitTorrent | 48 | BTTOLD BitTorrent | BTTOLD/USD | 0.0000 | $0.0000 | $495 091 | 0 % | 0 |
49 | Bitcoin Cash | 49 | BCH Bitcoin Cash | BCH/USDT | 249.24 | $379.10 | $78 891 638 | 0 % | 0 |
50 | Filecoin | 50 | FIL Filecoin | FIL/USD | 4.65 | $4.65 | $107 604 583 | 0 % | 0 |
51 | EOS | 51 | EOS EOS | EOS/USD | 0.5785 | $0.5772 | $34 176 263 | 0 % | 0 |
52 | Uniswap | 52 | UNI Uniswap | UNI/USD | 7.69 | $7.68 | $64 735 612 | 0 % | 0 |
53 | SwissBorg | 53 | BORG SwissBorg | BORG/USDT | 0.1860 | $0.1853 | $200 245 | 0 % | 0 |
54 | Aave | 54 | AAVE Aave | AAVE/USD | 97.80 | $97.49 | $63 316 343 | 0 % | 0 |
55 | Tether Gold | 55 | XAUT Tether Gold | XAUT/BTC | 0.0352 | $2 386.68 | $756 199 | 0 % | 0 |
56 | IOTA | 56 | IOTA IOTA | IOTA/BTC | 0.0000 | $0.1651 | $2 477 896 | 0 % | 0 |
57 | 0x Protocol | 57 | ZRX 0x Protocol | ZRX/USD | 0.3885 | $0.3868 | $13 127 921 | 0 % | 0 |
58 | Avalanche | 58 | AVAX Avalanche | AVAX/USDT | 28.71 | $28.69 | $141 613 92 | 0 % | 0 |
59 | Aave | 59 | AAVE Aave | AAVE/USDT | 97.57 | $97.49 | $63 316 343 | 0 % | 0 |
60 | Dogecoin | 60 | DOGE Dogecoin | DOGE/BTC | 0.0000 | $0.1338 | $376 555 963 | 0 % | 0 |
61 | Dogecoin | 61 | DOGE Dogecoin | DOGE/USDT | 0.1337 | $0.1338 | $376 555 963 | 0 % | 0 |
62 | Digix Gold Token | 62 | DGX Digix Gold Token | DGX/USD | 51.62 | $48.02 | $11 | 0 % | 0 |
63 | Neo | 63 | NEO Neo | NEO/USD | 11.82 | $11.77 | $10 407 88 | 0 % | 0 |
64 | Fantom | 64 | FTM Fantom | FTM/USD | 0.4615 | $0.4614 | $40 617 16 | 0 % | 0 |
65 | Tezos | 65 | XTZ Tezos | XTZ/USD | 0.7786 | $0.7759 | $17 279 555 | 0 % | 0 |
66 | Avalanche | 66 | AVAX Avalanche | AVAX/BTC | 0.0004 | $28.69 | $141 613 92 | 0 % | 0 |
67 | UNUS SED LEO | 67 | LEO UNUS SED LEO | LEO/USDT | 5.85 | $5.88 | $561 514 | 0 % | 0 |
68 | NEAR Protocol | 68 | NEAR NEAR Protocol | NEAR/USD | 5.71 | $5.69 | $75 978 314 | 0 % | 0 |
69 | Maker | 69 | MKR Maker | MKR/ETH | 1.77 | $2 634.30 | $34 805 464 | 0 % | 0 |
70 | Filecoin | 70 | FIL Filecoin | FIL/USDT | 4.64 | $4.65 | $107 604 583 | 0 % | 0 |
71 | Polygon | 71 | MATIC Polygon | MATIC/USDT | 0.5132 | $0.5141 | $62 123 263 | 0 % | 0 |
72 | Matic Network | 72 | MATIC Matic Network | MATIC/USDT | 0.5132 | $0.0000 | $ | 0 % | 0 |
73 | Balancer | 73 | BAL Balancer | BAL/USD | 2.60 | $2.60 | $4 834 617 | 0 % | 0 |
74 | Loopring | 74 | LRC Loopring | LRC/BTC | 0.0000 | $0.1550 | $3 368 024 | 0 % | 0 |
75 | Bitcoin SV | 75 | BSV Bitcoin SV | BSV/BTC | 0.0028 | $45.95 | $3 268 427 | 0 % | 0 |
76 | Nectar | 76 | NEC Nectar | NEC/USD | 0.0780 | $0.0001 | $ | 0 % | 0 |
77 | Matic Network | 77 | MATIC Matic Network | MATIC/USD | 0.5145 | $0.0000 | $ | 0 % | 0 |
78 | Polygon | 78 | MATIC Polygon | MATIC/USD | 0.5145 | $0.5141 | $62 123 263 | 0 % | 0 |
79 | Stellar | 79 | XLM Stellar | XLM/USD | 0.1030 | $0.1031 | $36 275 615 | 0 % | 0 |
80 | NEAR Protocol | 80 | NEAR NEAR Protocol | NEAR/USDT | 5.69 | $5.69 | $75 978 314 | 0 % | 0 |
81 | Stellar | 81 | XLM Stellar | XLM/BTC | 0.0000 | $0.1031 | $36 275 615 | 0 % | 0 |
82 | Blocktrade | 82 | BTT Blocktrade | BTT/USD | 0.0022 | $0.0038 | $ | 0 % | 0 |
83 | EOS | 83 | EOS EOS | EOS/JPY | 126.96 | $0.5772 | $34 176 263 | 0 % | 0 |
84 | Maker | 84 | MKR Maker | MKR/USD | 2 631.00 | $2 634.30 | $34 805 464 | 0 % | 0 |
85 | Tezos | 85 | XTZ Tezos | XTZ/BTC | 0.0000 | $0.7759 | $17 279 555 | 0 % | 0 |
86 | Zcash | 86 | ZEC Zcash | ZEC/BTC | 0.0005 | $32.45 | $65 756 426 | 0 % | 0 |
87 | Ethereum Classic | 87 | ETC Ethereum Classic | ETC/USD | 22.99 | $22.98 | $62 242 402 | 0 % | 0 |
88 | XinFin Network | 88 | XDC XinFin Network | XDC/USD | 0.0311 | $0.0298 | $645 543 | 0 % | 0 |
89 | Kleros | 89 | PNK Kleros | PNK/ETH | 0.0000 | $0.0244 | $33 39 | 0 % | 0 |
90 | Zilliqa | 90 | ZIL Zilliqa | ZIL/USD | 0.0170 | $0.0172 | $5 675 132 | 0 % | 0 |
91 | Chainlink | 91 | LINK Chainlink | LINK/USD | 13.60 | $13.57 | $108 892 666 | 0 % | 0 |
92 | Litecoin | 92 | LTC Litecoin | LTC/BTC | 0.0011 | $71.71 | $135 375 105 | 0 % | 0 |
93 | BTSE Token | 93 | BTSE BTSE Token | BTSE/USD | 4.69 | $0.5876 | $ | 0 % | 0 |
94 | Essentia | 94 | ESS Essentia | ESS/USD | 0.0003 | $0.0002 | $3 569 | 0 % | 0 |
95 | QASH | 95 | QASH QASH | QASH/BTC | 0.0000 | $0.0156 | $3 442 | 0 % | 0 |
96 | Kleros | 96 | PNK Kleros | PNK/USD | 0.0244 | $0.0244 | $33 39 | 0 % | 0 |
97 | EOS | 97 | EOS EOS | EOS/USDT | 0.5768 | $0.5772 | $34 176 263 | 0 % | 0 |
98 | XinFin Network | 98 | XDC XinFin Network | XDC/USDT | 0.0311 | $0.0298 | $645 543 | 0 % | 0 |
99 | Chainlink | 99 | LINK Chainlink | LINK/USDT | 13.57 | $13.57 | $108 892 666 | 0 % | 0 |
100 | Chiliz | 100 | CHZ Chiliz | CHZ/USD | 0.0703 | $0.0702 | $16 897 858 | 0 % | 0 |
101 | OMG Network | 101 | OMG OMG Network | OMG/USD | 0.2670 | $0.2662 | $8 201 949 | 0 % | 0 |
102 | SushiSwap | 102 | SUSHI SushiSwap | SUSHI/USD | 0.7149 | $0.7160 | $6 283 529 | 0 % | 0 |
103 | TRON | 103 | TRX TRON | TRX/USDT | 0.1374 | $0.1376 | $76 981 533 | 0 % | 0 |
104 | Ultra | 104 | UOS Ultra | UOS/BTC | 0.0000 | $0.1027 | $436 663 | 0 % | 0 |
105 | Shiba Inu | 105 | SHIB Shiba Inu | SHIB/USD | 0.0000 | $0.0000 | $79 995 837 | 0 % | 0 |
106 | aelf | 106 | ELF aelf | ELF/USD | 0.1126 | $0.3946 | $6 934 272 | 0 % | 0 |
107 | Lympo | 107 | LYM Lympo | LYM/USD | 0.0018 | $0.0018 | $68 806 | 0 % | 0 |
108 | TRON | 108 | TRX TRON | TRX/USD | 0.1376 | $0.1376 | $76 981 533 | 0 % | 0 |
109 | Internet Computer | 109 | ICP Internet Computer | ICP/USDT | 9.84 | $9.85 | $36 034 531 | 0 % | 0 |
110 | Chiliz | 110 | CHZ Chiliz | CHZ/USDT | 0.0702 | $0.0702 | $16 897 858 | 0 % | 0 |
111 | OMG Network | 111 | OMG OMG Network | OMG/BTC | 0.0000 | $0.2662 | $8 201 949 | 0 % | 0 |
112 | SushiSwap | 112 | SUSHI SushiSwap | SUSHI/USDT | 0.7146 | $0.7160 | $6 283 529 | 0 % | 0 |
113 | Maker | 113 | MKR Maker | MKR/USDT | 2 627.70 | $2 634.30 | $34 805 464 | 0 % | 0 |
114 | SwissBorg | 114 | BORG SwissBorg | BORG/USD | 0.1859 | $0.1853 | $200 245 | 0 % | 0 |
115 | Neo | 115 | NEO Neo | NEO/GBP | 8.34 | $11.77 | $10 407 88 | 0 % | 0 |
116 | WePower | 116 | WPR WePower | WPR/ETH | 0.0000 | $0.0075 | $17 768 | 0 % | 0 |
117 | Multi Collateral DAI | 117 | DAI Multi Collateral DAI | DAI/ETH | 0.0009 | $1.00 | $66 355 547 | 0 % | 0 |
118 | TRON | 118 | TRX TRON | TRX/BTC | 0.0000 | $0.1376 | $76 981 533 | 0 % | 0 |
119 | Waves | 119 | WAVES Waves | WAVES/USDT | 1.11 | $1.11 | $356 227 | 0 % | 0 |
120 | Balancer | 120 | BAL Balancer | BAL/USDT | 2.60 | $2.60 | $4 834 617 | 0 % | 0 |
121 | Enjin Coin | 121 | ENJ Enjin Coin | ENJ/USD | 0.5232 | $0.1891 | $2 344 552 | 0 % | 0 |
122 | Rootstock Infrastructure Framework | 122 | RIF Rootstock Infrastructure Framework | RIF/BTC | 0.0000 | $0.0893 | $3 317 839 | 0 % | 0 |
123 | SwissBorg | 123 | BORG SwissBorg | BORG/BTC | 0.0000 | $0.1853 | $200 245 | 0 % | 0 |
124 | Artificial Superintelligence Alliance | 124 | FET Artificial Superintelligence Alliance | FET/USD | 1.27 | $1.27 | $42 907 255 | 0 % | 0 |
125 | 0x Protocol | 125 | ZRX 0x Protocol | ZRX/ETH | 0.0003 | $0.3868 | $13 127 921 | 0 % | 0 |
126 | Verge | 126 | XVG Verge | XVG/USD | 0.0044 | $0.0044 | $1 683 591 | 0 % | 0 |
127 | Dash | 127 | DASH Dash | DASH/USD | 26.90 | $27.04 | $18 455 216 | 0 % | 0 |
128 | Artificial Superintelligence Alliance | 128 | FET Artificial Superintelligence Alliance | FET/USDT | 1.27 | $1.27 | $42 907 255 | 0 % | 0 |
129 | Tether Gold | 129 | XAUT Tether Gold | XAUT/USD | 2 390.90 | $2 386.68 | $756 199 | 0 % | 0 |
130 | Storj | 130 | STORJ Storj | STORJ/USD | 0.7278 | $0.3792 | $1 662 657 | 0 % | 0 |
131 | Compound | 131 | COMP Compound | COMP/USD | 51.32 | $51.36 | $15 096 611 | 0 % | 0 |
132 | Compound Coin | 132 | COMP Compound Coin | COMP/USD | 51.32 | $0.0000 | $ | 0 % | 0 |
133 | Stellar | 133 | XLM Stellar | XLM/EUR | 0.0718 | $0.1031 | $36 275 615 | 0 % | 0 |
134 | Metaverse ETP | 134 | ETP Metaverse ETP | ETP/USD | 0.0359 | $0.0032 | $111 | 0 % | 0 |
135 | The Graph | 135 | GRT The Graph | GRT/USD | 0.2010 | $0.2003 | $23 195 551 | 0 % | 0 |
136 | Fantom | 136 | FTM Fantom | FTM/USDT | 0.4606 | $0.4614 | $40 617 16 | 0 % | 0 |
137 | Oasis | 137 | ROSE Oasis | ROSE/USD | 0.0499 | $0.0883 | $3 765 656 | 0 % | 0 |
138 | EOS | 138 | EOS EOS | EOS/GBP | 0.7913 | $0.5772 | $34 176 263 | 0 % | 0 |
139 | Ultra | 139 | UOS Ultra | UOS/USD | 0.1027 | $0.1027 | $436 663 | 0 % | 0 |
140 | Dusk | 140 | DUSK Dusk | DUSK/BTC | 0.0000 | $0.2355 | $1 345 112 | 0 % | 0 |
141 | Zilliqa | 141 | ZIL Zilliqa | ZIL/BTC | 0.0000 | $0.0172 | $5 675 132 | 0 % | 0 |
142 | Neo | 142 | NEO Neo | NEO/EUR | 9.72 | $11.77 | $10 407 88 | 0 % | 0 |
143 | Bitcoin | 143 | BTC Bitcoin | BTC/GBP | 52 822.00 | $67 915.09 | $10 570 861 111 | 0 % | 0 |
144 | Litecoin | 144 | LTC Litecoin | LTC/USDT | 71.51 | $71.71 | $135 375 105 | 0 % | 0 |
145 | The Graph | 145 | GRT The Graph | GRT/USDT | 0.2008 | $0.2003 | $23 195 551 | 0 % | 0 |
146 | Nexo | 146 | NEXO Nexo | NEXO/USDT | 1.21 | $1.18 | $936 508 | 0 % | 0 |
147 | EOS | 147 | EOS EOS | EOS/BTC | 0.0000 | $0.5772 | $34 176 263 | 0 % | 0 |
148 | Internet Computer | 148 | ICP Internet Computer | ICP/USD | 9.77 | $9.85 | $36 034 531 | 0 % | 0 |
149 | Status | 149 | SNT Status | SNT/USD | 0.0285 | $0.0248 | $316 851 | 0 % | 0 |
150 | yearn.finance | 150 | YFI yearn.finance | YFI/USDT | 5 800.80 | $5 812.11 | $4 443 796 | 0 % | 0 |
151 | Santiment Network Token | 151 | SAN Santiment Network Token | SAN/BTC | 0.0000 | $0.0385 | $ | 0 % | 0 |
152 | Celsius | 152 | CEL Celsius | CEL/USD | 0.7461 | $0.2431 | $465 788 | 0 % | 0 |
153 | UNUS SED LEO | 153 | LEO UNUS SED LEO | LEO/EOS | 4.02 | $5.88 | $561 514 | 0 % | 0 |
154 | Neo | 154 | NEO Neo | NEO/BTC | 0.0002 | $11.77 | $10 407 88 | 0 % | 0 |
155 | Dotcoin | 155 | DOT Dotcoin | DOT/BTC | 0.0001 | $0.0038 | $ | 0 % | 0 |
156 | Polkadot | 156 | DOT Polkadot | DOT/BTC | 0.0001 | $5.86 | $74 593 689 | 0 % | 0 |
157 | PlanetWatch | 157 | PLANETS PlanetWatch | PLANETS/USDT | 0.0090 | $0.0008 | $ | 0 % | 0 |
158 | Neo | 158 | NEO Neo | NEO/JPY | 1 359.96 | $11.77 | $10 407 88 | 0 % | 0 |
159 | Celsius | 159 | CEL Celsius | CEL/USDT | 0.7462 | $0.2431 | $465 788 | 0 % | 0 |
160 | Shiba Inu | 160 | SHIB Shiba Inu | SHIB/USDT | 0.0000 | $0.0000 | $79 995 837 | 0 % | 0 |
161 | Content Neutrality Network | 161 | CNN Content Neutrality Network | CNN/USD | 0.0000 | $0.0000 | $ | 0 % | 0 |
162 | iExec RLC | 162 | RLC iExec RLC | RLC/USD | 1.01 | $1.80 | $1 094 279 | 0 % | 0 |
163 | PlanetWatch | 163 | PLANETS PlanetWatch | PLANETS/USD | 0.0089 | $0.0008 | $ | 0 % | 0 |
164 | Augur | 164 | REP Augur | REP/BTC | 0.0003 | $0.6929 | $110 963 | 0 % | 0 |
165 | Zus | 165 | ZCN Zus | ZCN/USD | 0.1854 | $0.0733 | $1 879 | 0 % | 0 |
166 | Hermez Network | 166 | HEZ Hermez Network | HEZ/USD | 7.40 | $4.36 | $39 172 | 0 % | 0 |
167 | Hermez Network | 167 | HEZ Hermez Network | HEZ/USDT | 7.36 | $4.36 | $39 172 | 0 % | 0 |
168 | Internet Node Token | 168 | INT Internet Node Token | INT/USD | 0.0160 | $0.0092 | $1 338 935 | 0 % | 0 |
169 | INT | 169 | INT INT | INT/USD | 0.0160 | $4.53 | $ | 0 % | 0 |
170 | Waves | 170 | WAVES Waves | WAVES/USD | 1.11 | $1.11 | $356 227 | 0 % | 0 |
171 | Eidoo | 171 | EDO Eidoo | EDO/BTC | 0.0000 | $0.1100 | $ | 0 % | 0 |
172 | IQ.cash | 172 | IQ IQ.cash | IQ/USD | 0.0044 | $0.0060 | $ | 0 % | 0 |
173 | IQ | 173 | IQ IQ | IQ/USD | 0.0044 | $0.0061 | $ | 0 % | 0 |
174 | Internet Computer | 174 | ICP Internet Computer | ICP/BTC | 0.0003 | $9.85 | $36 034 531 | 0 % | 0 |
175 | Time New Bank | 175 | TNB Time New Bank | TNB/USD | 0.0021 | $0.0000 | $23 466 | 0 % | 0 |
176 | Nine Chronicles | 176 | WNCG Nine Chronicles | WNCG/USDT | 0.1190 | $0.0605 | $50 064 | 0 % | 0 |
177 | Upfiring | 177 | UFR Upfiring | UFR/USD | 0.0300 | $0.0299 | $358 | 0 % | 0 |
178 | Golem | 178 | GLM Golem | GLM/USD | 0.1126 | $0.3440 | $106 124 | 0 % | 0 |
179 | Shentu | 179 | CTK Shentu | CTK/USDT | 0.7760 | $0.7007 | $3 009 923 | 0 % | 0 |
180 | Time New Bank | 180 | TNB Time New Bank | TNB/ETH | 0.0000 | $0.0000 | $23 466 | 0 % | 0 |
181 | IQ.cash | 181 | IQ IQ.cash | IQ/BTC | 0.0000 | $0.0060 | $ | 0 % | 0 |
182 | IQ | 182 | IQ IQ | IQ/BTC | 0.0000 | $0.0061 | $ | 0 % | 0 |
183 | Basic Attention Token | 183 | BAT Basic Attention Token | BAT/USD | 0.1938 | $0.1930 | $6 565 613 | 0 % | 0 |
184 | Ocean Protocol | 184 | OCEAN Ocean Protocol | OCEAN/USD | 0.5782 | $0.5530 | $187 282 | 0 % | 0 |
185 | Aventus | 185 | AVT Aventus | AVT/USD | 0.5200 | $2.69 | $ | 0 % | 0 |
186 | Oxycoin | 186 | OXY Oxycoin | OXY/USD | 0.0708 | $0.0000 | $ | 0 % | 0 |
187 | Oxygen | 187 | OXY Oxygen | OXY/USD | 0.0708 | $0.0344 | $2 963 | 0 % | 0 |
188 | Dether | 188 | DTH Dether | DTH/USD | 0.0064 | $0.0061 | $ | 0 % | 0 |
189 | MobileGo | 189 | MGO MobileGo | MGO/USD | 0.0239 | $0.0145 | $ | 0 % | 0 |
190 | Kusama | 190 | KSM Kusama | KSM/USD | 21.65 | $21.56 | $9 476 848 | 0 % | 0 |
191 | Callisto Network | 191 | CLO Callisto Network | CLO/USD | 0.0022 | $0.0002 | $37 | 0 % | 0 |
192 | yearn.finance | 192 | YFI yearn.finance | YFI/USD | 5 808.80 | $5 812.11 | $4 443 796 | 0 % | 0 |
193 | Multi Collateral DAI | 193 | DAI Multi Collateral DAI | DAI/BTC | 0.0000 | $1.00 | $66 355 547 | 0 % | 0 |
194 | MultiversX | 194 | EGLD MultiversX | EGLD/USDT | 33.47 | $34.08 | $13 180 554 | 0 % | 0 |
195 | Compound | 195 | COMP Compound | COMP/USDT | 51.26 | $51.36 | $15 096 611 | 0 % | 0 |
196 | Compound Coin | 196 | COMP Compound Coin | COMP/USDT | 51.26 | $0.0000 | $ | 0 % | 0 |
197 | Raiden Network Token | 197 | RDN Raiden Network Token | RDN/USD | 0.1688 | $0.0079 | $3 502 | 0 % | 0 |
198 | Aragon | 198 | ANT Aragon | ANT/USD | 1.58 | $8.25 | $5 179 81 | 0 % | 0 |
199 | BnkToTheFuture | 199 | BFT BnkToTheFuture | BFT/USD | 0.0044 | $0.0018 | $1 699 | 0 % | 0 |
200 | Nexo | 200 | NEXO Nexo | NEXO/USD | 1.22 | $1.18 | $936 508 | 0 % | 0 |
201 | Neo | 201 | NEO Neo | NEO/USDT | 11.80 | $11.77 | $10 407 88 | 0 % | 0 |
202 | Nine Chronicles | 202 | WNCG Nine Chronicles | WNCG/USD | 0.0608 | $0.0605 | $50 064 | 0 % | 0 |
203 | Sparks | 203 | SPK Sparks | SPK/USD | 0.0084 | $0.0084 | $ | 0 % | 0 |
204 | Kyber Network | 204 | KNC Kyber Network | KNC/BTC | 0.0001 | $0.5455 | $8 421 318 | 0 % | 0 |
205 | IQ.cash | 205 | IQ IQ.cash | IQ/EOS | 0.0009 | $0.0060 | $ | 0 % | 0 |
206 | IQ | 206 | IQ IQ | IQ/EOS | 0.0009 | $0.0061 | $ | 0 % | 0 |
207 | Basic Attention Token | 207 | BAT Basic Attention Token | BAT/ETH | 0.0003 | $0.1930 | $6 565 613 | 0 % | 0 |
208 | DigiByte | 208 | DGB DigiByte | DGB/USD | 0.0093 | $0.0076 | $648 027 | 0 % | 0 |
209 | FTX Token | 209 | FTT FTX Token | FTT/USDT | 25.12 | $1.38 | $7 360 665 | 0 % | 0 |
210 | FarmaTrust | 210 | FTT FarmaTrust | FTT/USDT | 25.12 | $0.0007 | $ | 0 % | 0 |
211 | Nexo | 211 | NEXO Nexo | NEXO/BTC | 0.0000 | $1.18 | $936 508 | 0 % | 0 |
212 | QASH | 212 | QASH QASH | QASH/USD | 0.0562 | $0.0156 | $3 442 | 0 % | 0 |
213 | Axie Infinity | 213 | AXS Axie Infinity | AXS/USD | 6.06 | $6.09 | $13 742 678 | 0 % | 0 |
214 | Time New Bank | 214 | TNB Time New Bank | TNB/BTC | 0.0000 | $0.0000 | $23 466 | 0 % | 0 |
215 | Kyber Network | 215 | KNC Kyber Network | KNC/USD | 0.5419 | $0.5455 | $8 421 318 | 0 % | 0 |
216 | MultiversX | 216 | EGLD MultiversX | EGLD/USD | 33.48 | $34.08 | $13 180 554 | 0 % | 0 |
217 | xMoney | 217 | UTK xMoney | UTK/USD | 0.1155 | $0.0492 | $836 542 | 0 % | 0 |
218 | Basic Attention Token | 218 | BAT Basic Attention Token | BAT/USDT | 0.3845 | $0.1930 | $6 565 613 | 0 % | 0 |
219 | Dusk | 219 | DUSK Dusk | DUSK/USD | 0.2365 | $0.2355 | $1 345 112 | 0 % | 0 |
220 | Basic Attention Token | 220 | BAT Basic Attention Token | BAT/BTC | 0.0000 | $0.1930 | $6 565 613 | 0 % | 0 |
221 | Eidoo | 221 | EDO Eidoo | EDO/ETH | 0.0002 | $0.1100 | $ | 0 % | 0 |
222 | Ocean Protocol | 222 | OCEAN Ocean Protocol | OCEAN/USDT | 0.5773 | $0.5530 | $187 282 | 0 % | 0 |
223 | Aigang | 223 | AIX Aigang | AIX/USDT | 0.0046 | $0.0008 | $ | 0 % | 0 |
224 | Dash | 224 | DASH Dash | DASH/BTC | 0.0004 | $27.04 | $18 455 216 | 0 % | 0 |
225 | Band Protocol | 225 | BAND Band Protocol | BAND/USD | 1.58 | $1.57 | $10 256 16 | 0 % | 0 |
226 | Suku | 226 | SUKU Suku | SUKU/USD | 0.0764 | $0.0759 | $308 958 | 0 % | 0 |
227 | Telos | 227 | TLOS Telos | TLOS/USDT | 0.1959 | $0.1856 | $1 829 308 | 0 % | 0 |
228 | Dora Factory (old) | 228 | DORA Dora Factory (old) | DORA/USDT | 2.68 | $0.0782 | $24 073 | 0 % | 0 |
229 | AidCoin | 229 | AID AidCoin | AID/USD | 0.0082 | $0.0319 | $ | 0 % | 0 |
230 | AllianceBlock | 230 | ALBT AllianceBlock | ALBT/USDT | 0.0485 | $0.0665 | $ | 0 % | 0 |
231 | 1inch Network | 231 | 1INCH 1inch Network | 1INCH/USD | 0.3742 | $0.3727 | $13 960 543 | 0 % | 0 |
232 | Ripio Credit Network | 232 | RCN Ripio Credit Network | RCN/USD | 0.1252 | $0.0015 | $81 | 0 % | 0 |
233 | iExec RLC | 233 | RLC iExec RLC | RLC/BTC | 0.0000 | $1.80 | $1 094 279 | 0 % | 0 |
234 | Ethereum | 234 | ETH Ethereum | ETH/JPY | 501 570.00 | $3 264.45 | $6 944 736 637 | 0 % | 0 |
235 | Stellar | 235 | XLM Stellar | XLM/ETH | 0.0001 | $0.1031 | $36 275 615 | 0 % | 0 |
236 | Oasis | 236 | ROSE Oasis | ROSE/USDT | 0.0500 | $0.0883 | $3 765 656 | 0 % | 0 |
237 | Rimbit | 237 | RBT Rimbit | RBT/BTC | 0.9999 | $0.0004 | $ | 0 % | 0 |
238 | Cindicator | 238 | CND Cindicator | CND/USD | 0.0348 | $0.0003 | $ | 0 % | 0 |
239 | Rimbit | 239 | RBT Rimbit | RBT/USD | 19 999.00 | $0.0004 | $ | 0 % | 0 |
240 | Dora Factory (old) | 240 | DORA Dora Factory (old) | DORA/USD | 0.0992 | $0.0782 | $24 073 | 0 % | 0 |
241 | Shentu | 241 | CTK Shentu | CTK/USD | 0.7760 | $0.7007 | $3 009 923 | 0 % | 0 |
242 | Matrix AI Network | 242 | MAN Matrix AI Network | MAN/USD | 0.1032 | $0.0240 | $51 151 | 0 % | 0 |
243 | Polygon | 243 | MATIC Polygon | MATIC/BTC | 0.0000 | $0.5141 | $62 123 263 | 0 % | 0 |
244 | Matic Network | 244 | MATIC Matic Network | MATIC/BTC | 0.0000 | $0.0000 | $ | 0 % | 0 |
245 | 1inch Network | 245 | 1INCH 1inch Network | 1INCH/USDT | 0.3736 | $0.3727 | $13 960 543 | 0 % | 0 |
246 | Reef | 246 | REEF Reef | REEF/USDT | 0.0034 | $0.0015 | $10 517 593 | 0 % | 0 |
247 | Eidoo | 247 | EDO Eidoo | EDO/USD | 0.2058 | $0.1100 | $ | 0 % | 0 |
248 | DAD | 248 | DAD DAD | DAD/USD | 0.0110 | $0.0049 | $1 387 | 0 % | 0 |
249 | Metaverse ETP | 249 | ETP Metaverse ETP | ETP/ETH | 0.0000 | $0.0032 | $111 | 0 % | 0 |
250 | Oxycoin | 250 | OXY Oxycoin | OXY/USDT | 0.0709 | $0.0000 | $ | 0 % | 0 |
251 | Oxygen | 251 | OXY Oxygen | OXY/USDT | 0.0709 | $0.0344 | $2 963 | 0 % | 0 |
252 | Band Protocol | 252 | BAND Band Protocol | BAND/USDT | 1.58 | $1.57 | $10 256 16 | 0 % | 0 |
253 | Reef | 253 | REEF Reef | REEF/USD | 0.0034 | $0.0015 | $10 517 593 | 0 % | 0 |
254 | Holo | 254 | HOT Holo | HOT/USD | 0.0250 | $0.0017 | $1 060 053 | 0 % | 0 |
255 | Hydro Protocol | 255 | HOT Hydro Protocol | HOT/USD | 0.0250 | $0.0017 | $953 258 | 0 % | 0 |
256 | Bitcoin Gold | 256 | BTG Bitcoin Gold | BTG/BTC | 0.0008 | $25.70 | $20 99 | 0 % | 0 |
257 | Neo | 257 | NEO Neo | NEO/ETH | 0.0083 | $11.77 | $10 407 88 | 0 % | 0 |
258 | DATA | 258 | DTA DATA | DTA/USD | 0.0015 | $4.33 | $140 617 | 0 % | 0 |
259 | Ethereum | 259 | ETH Ethereum | ETH/GBP | 2 536.60 | $3 264.45 | $6 944 736 637 | 0 % | 0 |
260 | VeChain | 260 | VET VeChain | VET/USDT | 0.0287 | $0.0287 | $16 597 961 | 0 % | 0 |
261 | Sentient Coin | 261 | SEN Sentient Coin | SEN/USD | 0.0004 | $0.0006 | $ | 0 % | 0 |
262 | POA Network | 262 | POA POA Network | POA/USD | 0.0326 | $0.0293 | $370 658 | 0 % | 0 |
263 | POA Network | 263 | POA POA Network | POA/USD | 0.0326 | $0.0000 | $ | 0 % | 0 |
264 | Augur | 264 | REP Augur | REP/USD | 8.14 | $0.6929 | $110 963 | 0 % | 0 |
265 | Callisto Network | 265 | CLO Callisto Network | CLO/BTC | 0.0000 | $0.0002 | $37 | 0 % | 0 |
266 | AllianceBlock | 266 | ALBT AllianceBlock | ALBT/USD | 0.0488 | $0.0665 | $ | 0 % | 0 |
267 | Metaverse ETP | 267 | ETP Metaverse ETP | ETP/BTC | 0.0000 | $0.0032 | $111 | 0 % | 0 |
268 | Auctus | 268 | AUC Auctus | AUC/USD | 0.0982 | $0.0009 | $ | 0 % | 0 |
269 | Axie Infinity | 269 | AXS Axie Infinity | AXS/USDT | 6.09 | $6.09 | $13 742 678 | 0 % | 0 |
270 | Tezos | 270 | XTZ Tezos | XTZ/USDT | 0.7775 | $0.7759 | $17 279 555 | 0 % | 0 |
271 | VeChain | 271 | VET VeChain | VET/BTC | 0.0000 | $0.0287 | $16 597 961 | 0 % | 0 |
272 | Nectar | 272 | NEC Nectar | NEC/ETH | 0.0000 | $0.0001 | $ | 0 % | 0 |
273 | VeChain | 273 | VET VeChain | VET/USD | 0.0287 | $0.0287 | $16 597 961 | 0 % | 0 |
274 | Aigang | 274 | AIX Aigang | AIX/USD | 0.0046 | $0.0008 | $ | 0 % | 0 |
275 | DigiByte | 275 | DGB DigiByte | DGB/BTC | 0.0000 | $0.0076 | $648 027 | 0 % | 0 |
276 | Bitcoin | 276 | BTC Bitcoin | BTC/JPY | 10 431 000.00 | $67 915.09 | $10 570 861 111 | 0 % | 0 |
277 | Kusama | 277 | KSM Kusama | KSM/USDT | 21.59 | $21.56 | $9 476 848 | 0 % | 0 |
278 | Ripio Credit Network | 278 | RCN Ripio Credit Network | RCN/BTC | 0.0000 | $0.0015 | $81 | 0 % | 0 |
279 | ORS Group | 279 | ORS ORS Group | ORS/USD | 0.0001 | $0.0001 | $ | 0 % | 0 |
280 | Origin Sport | 280 | ORS Origin Sport | ORS/USD | 0.0001 | $0.0001 | $ | 0 % | 0 |
281 | Ratecoin | 281 | XRA Ratecoin | XRA/USD | 0.0108 | $0.0039 | $ | 0 % | 0 |
282 | ContentBox | 282 | BOX ContentBox | BOX/USD | 0.0038 | $0.0002 | $ | 0 % | 0 |
283 | BOX Token | 283 | BOX BOX Token | BOX/USD | 0.0038 | $0.0025 | $ | 0 % | 0 |
284 | Verge | 284 | XVG Verge | XVG/BTC | 0.0000 | $0.0044 | $1 683 591 | 0 % | 0 |
285 | WePower | 285 | WPR WePower | WPR/BTC | 0.0000 | $0.0075 | $17 768 | 0 % | 0 |
286 | xMoney | 286 | UTK xMoney | UTK/BTC | 0.0000 | $0.0492 | $836 542 | 0 % | 0 |
287 | Augur | 287 | REP Augur | REP/ETH | 0.0476 | $0.6929 | $110 963 | 0 % | 0 |
288 | AirSwap | 288 | AST AirSwap | AST/USD | 0.5481 | $0.0914 | $21 532 | 0 % | 0 |
289 | Mirror Protocol | 289 | MIR Mirror Protocol | MIR/USD | 0.2146 | $0.0239 | $9 524 | 0 % | 0 |
290 | Synthetix | 290 | SNX Synthetix | SNX/USD | 1.74 | $1.74 | $8 446 928 | 0 % | 0 |
291 | Stakenet | 291 | XSN Stakenet | XSN/USD | 0.0105 | $0.0145 | $101 | 0 % | 0 |
292 | Mithril | 292 | MITH Mithril | MITH/USD | 0.0040 | $0.0004 | $2 749 | 0 % | 0 |
293 | Enzyme | 293 | MLN Enzyme | MLN/USD | 19.06 | $19.00 | $1 416 594 | 0 % | 0 |
294 | Melon | 294 | MLN Melon | MLN/USD | 19.06 | $82.54 | $631 142 | 0 % | 0 |
295 | Bitcoin Gold | 295 | BTG Bitcoin Gold | BTG/USD | 16.01 | $25.70 | $20 99 | 0 % | 0 |
296 | Swarm | 296 | SWM Swarm | SWM/USD | 0.0520 | $0.0109 | $353 | 0 % | 0 |
297 | Swarm | 297 | SWM Swarm | SWM/USD | 0.0520 | $0.0659 | $11 639 | 0 % | 0 |
298 | Medicalchain | 298 | MTN Medicalchain | MTN/USD | 0.0070 | $0.0009 | $628 | 0 % | 0 |
299 | Golem | 299 | GLM Golem | GLM/BTC | 0.0000 | $0.3440 | $106 124 | 0 % | 0 |
300 | Ethereum Classic | 300 | ETC Ethereum Classic | ETC/BTC | 0.0003 | $22.98 | $62 242 402 | 0 % | 0 |
301 | Storj | 301 | STORJ Storj | STORJ/BTC | 0.0000 | $0.3792 | $1 662 657 | 0 % | 0 |
302 | ODEM | 302 | ODE ODEM | ODE/USD | 0.0014 | $0.0014 | $ | 0 % | 0 |
303 | FunFair | 303 | FUN FunFair | FUN/ETH | 0.0000 | $0.0149 | $2 187 172 | 0 % | 0 |
304 | FUNToken | 304 | FUN FUNToken | FUN/ETH | 0.0000 | $0.0036 | $337 867 | 0 % | 0 |
305 | Magic Internet Money | 305 | MIM Magic Internet Money | MIM/USD | 0.9460 | $0.9482 | $1 571 | 0 % | 0 |
306 | FarmaTrust | 306 | FTT FarmaTrust | FTT/USD | 25.15 | $0.0007 | $ | 0 % | 0 |
307 | FTX Token | 307 | FTT FTX Token | FTT/USD | 25.15 | $1.38 | $7 360 665 | 0 % | 0 |
308 | Mirror Protocol | 308 | MIR Mirror Protocol | MIR/USDT | 0.2115 | $0.0239 | $9 524 | 0 % | 0 |
309 | Ethereum Classic | 309 | ETC Ethereum Classic | ETC/USDT | 22.95 | $22.98 | $62 242 402 | 0 % | 0 |
310 | Autonio | 310 | NIOX Autonio | NIOX/USD | 0.0016 | $0.0014 | $275 206 | 0 % | 0 |
311 | Golem | 311 | GLM Golem | GLM/ETH | 0.0001 | $0.3440 | $106 124 | 0 % | 0 |
312 | RING X PLATFORM | 312 | RINGX RING X PLATFORM | RINGX/USD | 0.0195 | $0.0005 | $ | 0 % | 0 |
313 | Synthetix | 313 | SNX Synthetix | SNX/USDT | 1.74 | $1.74 | $8 446 928 | 0 % | 0 |
314 | Rootstock Infrastructure Framework | 314 | RIF Rootstock Infrastructure Framework | RIF/USD | 0.3290 | $0.0893 | $3 317 839 | 0 % | 0 |
315 | Ampleforth Governance Token | 315 | FORTH Ampleforth Governance Token | FORTH/USD | 3.32 | $3.31 | $506 28 | 0 % | 0 |
316 | Cortex | 316 | CTXC Cortex | CTXC/USD | 0.3000 | $0.2078 | $52 705 501 | 0 % | 0 |
317 | Bancor | 317 | BNT Bancor | BNT/USD | 0.5002 | $0.6014 | $3 648 443 | 0 % | 0 |
318 | Fusion | 318 | FSN Fusion | FSN/USD | 0.2301 | $0.0720 | $24 906 | 0 % | 0 |
319 | Magic Internet Money | 319 | MIM Magic Internet Money | MIM/USDT | 0.9506 | $0.9482 | $1 571 | 0 % | 0 |
320 | aelf | 320 | ELF aelf | ELF/BTC | 0.0000 | $0.3946 | $6 934 272 | 0 % | 0 |
321 | Cortex | 321 | CTXC Cortex | CTXC/ETH | 0.0010 | $0.2078 | $52 705 501 | 0 % | 0 |
322 | SUN | 322 | SUN SUN | SUN/USD | 0.0107 | $0.0207 | $34 787 212 | 0 % | 0 |
323 | Sun (New) | 323 | SUN Sun (New) | SUN/USD | 0.0107 | $0.0107 | $2 107 48 | 0 % | 0 |
324 | Spell Token | 324 | SPELL Spell Token | SPELL/USD | 0.0007 | $0.0007 | $30 141 | 0 % | 0 |
325 | Aragon | 325 | ANT Aragon | ANT/BTC | 0.0001 | $8.25 | $5 179 81 | 0 % | 0 |
326 | TRON | 326 | TRX TRON | TRX/ETH | 0.0000 | $0.1376 | $76 981 533 | 0 % | 0 |
327 | JUST | 327 | JST JUST | JST/BTC | 0.0000 | $0.0297 | $2 269 739 | 0 % | 0 |
328 | EOS | 328 | EOS EOS | EOS/ETH | 0.0002 | $0.5772 | $34 176 263 | 0 % | 0 |
329 | Lympo | 329 | LYM Lympo | LYM/BTC | 0.0000 | $0.0018 | $68 806 | 0 % | 0 |
330 | Nectar | 330 | NEC Nectar | NEC/BTC | 0.0000 | $0.0001 | $ | 0 % | 0 |
331 | Streamr DATAcoin | 331 | DATA Streamr DATAcoin | DATA/BTC | 0.0000 | $0.0435 | $264 384 | 0 % | 0 |
332 | Streamr | 332 | DATA Streamr | DATA/BTC | 0.0000 | $0.0382 | $1 120 393 | 0 % | 0 |
333 | Gnosis | 333 | GNO Gnosis | GNO/USD | 214.79 | $215.35 | $7 639 218 | 0 % | 0 |
334 | Aragon | 334 | ANT Aragon | ANT/ETH | 0.0014 | $8.25 | $5 179 81 | 0 % | 0 |
335 | Sparks | 335 | SPK Sparks | SPK/BTC | 0.0000 | $0.0084 | $ | 0 % | 0 |
336 | Atonomi | 336 | ATMI Atonomi | ATMI/USD | 0.0001 | $0.0001 | $ | 0 % | 0 |
337 | Stellar | 337 | XLM Stellar | XLM/JPY | 4.44 | $0.1031 | $36 275 615 | 0 % | 0 |
338 | WAX | 338 | WAXP WAX | WAXP/USD | 0.0425 | $0.0391 | $1 916 045 | 0 % | 0 |
339 | FUNToken | 339 | FUN FUNToken | FUN/BTC | 0.0000 | $0.0036 | $337 867 | 0 % | 0 |
340 | FunFair | 340 | FUN FunFair | FUN/BTC | 0.0000 | $0.0149 | $2 187 172 | 0 % | 0 |
341 | Status | 341 | SNT Status | SNT/ETH | 0.0001 | $0.0248 | $316 851 | 0 % | 0 |
342 | Ampleforth Governance Token | 342 | FORTH Ampleforth Governance Token | FORTH/USDT | 3.32 | $3.31 | $506 28 | 0 % | 0 |
343 | Pluton | 343 | PLU Pluton | PLU/USD | 2.90 | $2.94 | $173 085 | 0 % | 0 |
344 | TRON | 344 | TRX TRON | TRX/EUR | 0.1280 | $0.1376 | $76 981 533 | 0 % | 0 |
345 | OMG Network | 345 | OMG OMG Network | OMG/ETH | 0.0001 | $0.2662 | $8 201 949 | 0 % | 0 |
346 | Hydro Protocol | 346 | HOT Hydro Protocol | HOT/ETH | 0.0000 | $0.0017 | $953 258 | 0 % | 0 |
347 | Holo | 347 | HOT Holo | HOT/ETH | 0.0000 | $0.0017 | $1 060 053 | 0 % | 0 |
348 | JUST | 348 | JST JUST | JST/USD | 0.0300 | $0.0297 | $2 269 739 | 0 % | 0 |
349 | Ripio Credit Network | 349 | RCN Ripio Credit Network | RCN/ETH | 0.0003 | $0.0015 | $81 | 0 % | 0 |
350 | Velo | 350 | VELO Velo | VELO/USD | 0.0267 | $0.0116 | $3 163 637 | 0 % | 0 |
351 | AidCoin | 351 | AID AidCoin | AID/BTC | 0.0000 | $0.0319 | $ | 0 % | 0 |
352 | Raiden Network Token | 352 | RDN Raiden Network Token | RDN/BTC | 0.0000 | $0.0079 | $3 502 | 0 % | 0 |
353 | Loopring | 353 | LRC Loopring | LRC/USD | 0.1552 | $0.1550 | $3 368 024 | 0 % | 0 |
354 | Decred | 354 | DCR Decred | DCR/USD | 51.09 | $12.49 | $494 323 | 0 % | 0 |
355 | Zilliqa | 355 | ZIL Zilliqa | ZIL/ETH | 0.0000 | $0.0172 | $5 675 132 | 0 % | 0 |
356 | WePower | 356 | WPR WePower | WPR/USD | 0.0407 | $0.0075 | $17 768 | 0 % | 0 |
357 | Holo | 357 | HOT Holo | HOT/BTC | 0.0000 | $0.0017 | $1 060 053 | 0 % | 0 |
358 | Hydro Protocol | 358 | HOT Hydro Protocol | HOT/BTC | 0.0000 | $0.0017 | $953 258 | 0 % | 0 |
359 | ORS Group | 359 | ORS ORS Group | ORS/BTC | 0.0000 | $0.0001 | $ | 0 % | 0 |
360 | Origin Sport | 360 | ORS Origin Sport | ORS/BTC | 0.0000 | $0.0001 | $ | 0 % | 0 |
361 | Request Network | 361 | REQ Request Network | REQ/ETH | 0.0001 | $0.0512 | $635 012 | 0 % | 0 |
362 | Request | 362 | REQ Request | REQ/ETH | 0.0001 | $0.1095 | $467 873 | 0 % | 0 |
363 | Digix Gold Token | 363 | DGX Digix Gold Token | DGX/ETH | 0.1611 | $48.02 | $11 | 0 % | 0 |
364 | Qtum | 364 | QTUM Qtum | QTUM/BTC | 0.0001 | $2.61 | $8 135 177 | 0 % | 0 |
365 | JUST | 365 | JST JUST | JST/USDT | 0.0296 | $0.0297 | $2 269 739 | 0 % | 0 |
366 | Fusion | 366 | FSN Fusion | FSN/BTC | 0.0000 | $0.0720 | $24 906 | 0 % | 0 |
367 | DATA | 367 | DTA DATA | DTA/BTC | 0.0000 | $4.33 | $140 617 | 0 % | 0 |
368 | WAX | 368 | WAXP WAX | WAXP/BTC | 0.0000 | $0.0391 | $1 916 045 | 0 % | 0 |
369 | SUN | 369 | SUN SUN | SUN/USDT | 0.0107 | $0.0207 | $34 787 212 | 0 % | 0 |
370 | Sun (New) | 370 | SUN Sun (New) | SUN/USDT | 0.0107 | $0.0107 | $2 107 48 | 0 % | 0 |
371 | Aventus | 371 | AVT Aventus | AVT/ETH | 0.0004 | $2.69 | $ | 0 % | 0 |
372 | Medicalchain | 372 | MTN Medicalchain | MTN/ETH | 0.0000 | $0.0009 | $628 | 0 % | 0 |
373 | Sentient Coin | 373 | SEN Sentient Coin | SEN/ETH | 0.0000 | $0.0006 | $ | 0 % | 0 |
374 | Project Pai | 374 | PAI Project Pai | PAI/USD | 0.0055 | $0.0003 | $ | 0 % | 0 |
375 | Dether | 375 | DTH Dether | DTH/BTC | 0.0000 | $0.0061 | $ | 0 % | 0 |
376 | Streamr DATAcoin | 376 | DATA Streamr DATAcoin | DATA/ETH | 0.0001 | $0.0435 | $264 384 | 0 % | 0 |
377 | Streamr | 377 | DATA Streamr | DATA/ETH | 0.0001 | $0.0382 | $1 120 393 | 0 % | 0 |
378 | QASH | 378 | QASH QASH | QASH/ETH | 0.0003 | $0.0156 | $3 442 | 0 % | 0 |
379 | BitKan | 379 | KAN BitKan | KAN/USD | 0.0008 | $0.0008 | $272 327 | 0 % | 0 |
380 | Bitcoin Interest | 380 | BCI Bitcoin Interest | BCI/USD | 0.0315 | $0.0046 | $ | 0 % | 0 |
381 | Auctus | 381 | AUC Auctus | AUC/BTC | 0.0000 | $0.0009 | $ | 0 % | 0 |
382 | BLOCKv | 382 | VEE BLOCKv | VEE/BTC | 0.0000 | $0.0097 | $ | 0 % | 0 |
383 | Mithril | 383 | MITH Mithril | MITH/BTC | 0.0000 | $0.0004 | $2 749 | 0 % | 0 |
384 | Qtum | 384 | QTUM Qtum | QTUM/ETH | 0.0091 | $2.61 | $8 135 177 | 0 % | 0 |
385 | Origin Sport | 385 | ORS Origin Sport | ORS/ETH | 0.0003 | $0.0001 | $ | 0 % | 0 |
386 | ORS Group | 386 | ORS ORS Group | ORS/ETH | 0.0003 | $0.0001 | $ | 0 % | 0 |
387 | Request | 387 | REQ Request | REQ/USD | 0.1080 | $0.1095 | $467 873 | 0 % | 0 |
388 | Request Network | 388 | REQ Request Network | REQ/USD | 0.1080 | $0.0512 | $635 012 | 0 % | 0 |
389 | BitKan | 389 | KAN BitKan | KAN/USDT | 0.0008 | $0.0008 | $272 327 | 0 % | 0 |
390 | Zus | 390 | ZCN Zus | ZCN/ETH | 0.0005 | $0.0733 | $1 879 | 0 % | 0 |
391 | aelf | 391 | ELF aelf | ELF/ETH | 0.0004 | $0.3946 | $6 934 272 | 0 % | 0 |
392 | Qtum | 392 | QTUM Qtum | QTUM/USD | 2.59 | $2.61 | $8 135 177 | 0 % | 0 |
393 | Streamr DATAcoin | 393 | DATA Streamr DATAcoin | DATA/USD | 0.0423 | $0.0435 | $264 384 | 0 % | 0 |
394 | Streamr | 394 | DATA Streamr | DATA/USD | 0.0423 | $0.0382 | $1 120 393 | 0 % | 0 |
395 | Suku | 395 | SUKU Suku | SUKU/USDT | 0.0760 | $0.0759 | $308 958 | 0 % | 0 |
396 | Bitpanda Ecosystem Token | 396 | BEST Bitpanda Ecosystem Token | BEST/USD | 0.5870 | $0.5870 | $111 | 0 % | 0 |
397 | xMoney | 397 | UTK xMoney | UTK/ETH | 0.0001 | $0.0492 | $836 542 | 0 % | 0 |
398 | Essentia | 398 | ESS Essentia | ESS/ETH | 0.0000 | $0.0002 | $3 569 | 0 % | 0 |
399 | Telos | 399 | TLOS Telos | TLOS/USD | 0.1863 | $0.1856 | $1 829 308 | 0 % | 0 |
400 | Bancor | 400 | BNT Bancor | BNT/BTC | 0.0000 | $0.6014 | $3 648 443 | 0 % | 0 |
401 | BLOCKv | 401 | VEE BLOCKv | VEE/USD | 0.0013 | $0.0097 | $ | 0 % | 0 |
402 | Medicalchain | 402 | MTN Medicalchain | MTN/BTC | 0.0000 | $0.0009 | $628 | 0 % | 0 |
403 | Request | 403 | REQ Request | REQ/BTC | 0.0000 | $0.1095 | $467 873 | 0 % | 0 |
404 | Request Network | 404 | REQ Request Network | REQ/BTC | 0.0000 | $0.0512 | $635 012 | 0 % | 0 |
405 | Santiment Network Token | 405 | SAN Santiment Network Token | SAN/USD | 0.2190 | $0.0385 | $ | 0 % | 0 |
406 | CommerceBlock | 406 | CBT CommerceBlock | CBT/USD | 0.0017 | $0.0000 | $ | 0 % | 0 |
407 | Santiment Network Token | 407 | SAN Santiment Network Token | SAN/ETH | 0.0001 | $0.0385 | $ | 0 % | 0 |
408 | Essentia | 408 | ESS Essentia | ESS/BTC | 0.0000 | $0.0002 | $3 569 | 0 % | 0 |
409 | Auctus | 409 | AUC Auctus | AUC/ETH | 0.0000 | $0.0009 | $ | 0 % | 0 |
410 | TokenCard | 410 | TKN TokenCard | TKN/USD | 0.2889 | $0.0911 | $7 782 | 0 % | 0 |
411 | Fusion | 411 | FSN Fusion | FSN/ETH | 0.0007 | $0.0720 | $24 906 | 0 % | 0 |
412 | OKB | 412 | OKB OKB | OKB/USD | 11.30 | $41.05 | $594 222 | 0 % | 0 |
413 | Spell Token | 413 | SPELL Spell Token | SPELL/USDT | 0.0007 | $0.0007 | $30 141 | 0 % | 0 |
414 | Raiden Network Token | 414 | RDN Raiden Network Token | RDN/ETH | 0.0005 | $0.0079 | $3 502 | 0 % | 0 |
415 | BnkToTheFuture | 415 | BFT BnkToTheFuture | BFT/BTC | 0.0000 | $0.0018 | $1 699 | 0 % | 0 |
416 | OKB | 416 | OKB OKB | OKB/USDT | 11.40 | $41.05 | $594 222 | 0 % | 0 |
417 | Storj | 417 | STORJ Storj | STORJ/ETH | 0.0007 | $0.3792 | $1 662 657 | 0 % | 0 |
418 | GoNetwork | 418 | GOT GoNetwork | GOT/USD | 0.0304 | $0.0005 | $ | 0 % | 0 |
419 | Bancor | 419 | BNT Bancor | BNT/ETH | 0.0013 | $0.6014 | $3 648 443 | 0 % | 0 |
420 | Zus | 420 | ZCN Zus | ZCN/BTC | 0.0000 | $0.0733 | $1 879 | 0 % | 0 |
421 | VeChain | 421 | VET VeChain | VET/ETH | 0.0000 | $0.0287 | $16 597 961 | 0 % | 0 |
422 | Stellar | 422 | XLM Stellar | XLM/GBP | 0.0658 | $0.1031 | $36 275 615 | 0 % | 0 |
423 | Bridge Mutual | 423 | BMI Bridge Mutual | BMI/USD | 0.0148 | $0.0064 | $2 557 | 0 % | 0 |
424 | Atonomi | 424 | ATMI Atonomi | ATMI/BTC | 0.0000 | $0.0001 | $ | 0 % | 0 |
425 | WAX | 425 | WAXP WAX | WAXP/ETH | 0.0002 | $0.0391 | $1 916 045 | 0 % | 0 |
426 | DAD | 426 | DAD DAD | DAD/ETH | 0.0002 | $0.0049 | $1 387 | 0 % | 0 |
427 | Dether | 427 | DTH Dether | DTH/ETH | 0.0000 | $0.0061 | $ | 0 % | 0 |
428 | Bitcoin Interest | 428 | BCI Bitcoin Interest | BCI/BTC | 0.0000 | $0.0046 | $ | 0 % | 0 |
429 | Triangles | 429 | TRI Triangles | TRI/USD | 0.0013 | $0.0191 | $551 | 0 % | 0 |
430 | Sparks | 430 | SPK Sparks | SPK/ETH | 0.0000 | $0.0084 | $ | 0 % | 0 |
431 | POA Network | 431 | POA POA Network | POA/ETH | 0.0001 | $0.0000 | $ | 0 % | 0 |
432 | POA Network | 432 | POA POA Network | POA/ETH | 0.0001 | $0.0293 | $370 658 | 0 % | 0 |
433 | Multi Collateral DAI | 433 | DAI Multi Collateral DAI | DAI/USD | 1.00 | $1.00 | $66 355 547 | 0 % | 0 |
434 | CommerceBlock | 434 | CBT CommerceBlock | CBT/ETH | 0.0000 | $0.0000 | $ | 0 % | 0 |
435 | Cortex | 435 | CTXC Cortex | CTXC/BTC | 0.0000 | $0.2078 | $52 705 501 | 0 % | 0 |
436 | iExec RLC | 436 | RLC iExec RLC | RLC/ETH | 0.0021 | $1.80 | $1 094 279 | 0 % | 0 |
437 | Paxos Standard Token | 437 | PAX Paxos Standard Token | PAX/USDT | 0.9990 | $1.00 | $9 400 973 | 0 % | 0 |
438 | GoNetwork | 438 | GOT GoNetwork | GOT/ETH | 0.0001 | $0.0005 | $ | 0 % | 0 |
439 | Blocktrade | 439 | BTT Blocktrade | BTT/BTC | 0.0000 | $0.0038 | $ | 0 % | 0 |
440 | Loopring | 440 | LRC Loopring | LRC/ETH | 0.0002 | $0.1550 | $3 368 024 | 0 % | 0 |
441 | Cindicator | 441 | CND Cindicator | CND/ETH | 0.0000 | $0.0003 | $ | 0 % | 0 |
442 | Matrix AI Network | 442 | MAN Matrix AI Network | MAN/ETH | 0.0003 | $0.0240 | $51 151 | 0 % | 0 |
443 | OKB | 443 | OKB OKB | OKB/ETH | 0.0200 | $41.05 | $594 222 | 0 % | 0 |
444 | Cindicator | 444 | CND Cindicator | CND/BTC | 0.0000 | $0.0003 | $ | 0 % | 0 |
445 | DAD | 445 | DAD DAD | DAD/BTC | 0.0000 | $0.0049 | $1 387 | 0 % | 0 |
446 | Verge | 446 | XVG Verge | XVG/GBP | 0.0018 | $0.0044 | $1 683 591 | 0 % | 0 |
447 | Bridge Mutual | 447 | BMI Bridge Mutual | BMI/USDT | 0.0160 | $0.0064 | $2 557 | 0 % | 0 |
448 | Fractal ID | 448 | FCL Fractal ID | FCL/USDT | 0.0088 | $0.0088 | $13 | 0 % | 0 |
449 | Verge | 449 | XVG Verge | XVG/EUR | 0.0020 | $0.0044 | $1 683 591 | 0 % | 0 |
450 | AidCoin | 450 | AID AidCoin | AID/ETH | 0.0000 | $0.0319 | $ | 0 % | 0 |
451 | CommerceBlock | 451 | CBT CommerceBlock | CBT/BTC | 0.0000 | $0.0000 | $ | 0 % | 0 |
452 | Status | 452 | SNT Status | SNT/BTC | 0.0000 | $0.0248 | $316 851 | 0 % | 0 |
453 | STASIS EURO | 453 | EURS STASIS EURO | EURS/USD | 1.04 | $0.9698 | $21 | 0 % | 0 |
454 | STASIS EURS | 454 | EURS STASIS EURS | EURS/USD | 1.04 | $1.16 | $68 | 0 % | 0 |
455 | Mithril | 455 | MITH Mithril | MITH/ETH | 0.0000 | $0.0004 | $2 749 | 0 % | 0 |
456 | Verge | 456 | XVG Verge | XVG/ETH | 0.0000 | $0.0044 | $1 683 591 | 0 % | 0 |
457 | Autonio | 457 | NIOX Autonio | NIOX/ETH | 0.0000 | $0.0014 | $275 206 | 0 % | 0 |
458 | POA Network | 458 | POA POA Network | POA/BTC | 0.0000 | $0.0293 | $370 658 | 0 % | 0 |
459 | POA Network | 459 | POA POA Network | POA/BTC | 0.0000 | $0.0000 | $ | 0 % | 0 |
460 | BnkToTheFuture | 460 | BFT BnkToTheFuture | BFT/ETH | 0.0001 | $0.0018 | $1 699 | 0 % | 0 |
461 | DATA | 461 | DTA DATA | DTA/ETH | 0.0000 | $4.33 | $140 617 | 0 % | 0 |
462 | FUNToken | 462 | FUN FUNToken | FUN/USD | 0.0035 | $0.0036 | $337 867 | 0 % | 0 |
463 | FunFair | 463 | FUN FunFair | FUN/USD | 0.0035 | $0.0149 | $2 187 172 | 0 % | 0 |
464 | Kyber Network | 464 | KNC Kyber Network | KNC/ETH | 0.0032 | $0.5455 | $8 421 318 | 0 % | 0 |
465 | Atonomi | 465 | ATMI Atonomi | ATMI/ETH | 0.0000 | $0.0001 | $ | 0 % | 0 |
466 | Sentient Coin | 466 | SEN Sentient Coin | SEN/BTC | 0.0000 | $0.0006 | $ | 0 % | 0 |
467 | Verge | 467 | XVG Verge | XVG/JPY | 0.4199 | $0.0044 | $1 683 591 | 0 % | 0 |
468 | BLOCKv | 468 | VEE BLOCKv | VEE/ETH | 0.0000 | $0.0097 | $ | 0 % | 0 |
469 | Lympo | 469 | LYM Lympo | LYM/ETH | 0.0000 | $0.0018 | $68 806 | 0 % | 0 |
470 | GoNetwork | 470 | GOT GoNetwork | GOT/EUR | 0.0906 | $0.0005 | $ | 0 % | 0 |
471 | Ratecoin | 471 | XRA Ratecoin | XRA/ETH | 0.0000 | $0.0039 | $ | 0 % | 0 |
472 | Velo | 472 | VELO Velo | VELO/USDT | 0.0268 | $0.0116 | $3 163 637 | 0 % | 0 |
473 | Aventus | 473 | AVT Aventus | AVT/BTC | 0.0000 | $2.69 | $ | 0 % | 0 |
474 | ODEM | 474 | ODE ODEM | ODE/ETH | 0.0001 | $0.0014 | $ | 0 % | 0 |
475 | Project Pai | 475 | PAI Project Pai | PAI/BTC | 0.0000 | $0.0003 | $ | 0 % | 0 |
476 | Paxos Standard Token | 476 | PAX Paxos Standard Token | PAX/USD | 1.00 | $1.00 | $9 400 973 | 0 % | 0 |
477 | ODEM | 477 | ODE ODEM | ODE/BTC | 0.0000 | $0.0014 | $ | 0 % | 0 |
478 | Fractal ID | 478 | FCL Fractal ID | FCL/USD | 0.0088 | $0.0088 | $13 | 0 % | 0 |
479 | OKB | 479 | OKB OKB | OKB/BTC | 0.0005 | $41.05 | $594 222 | 0 % | 0 |
480 | Bitcoin | 480 | BTC Bitcoin | BTC/MIM | 69 160.00 | $67 915.09 | $10 570 861 111 | 0 % | 0 |
481 | Bitcoin | 481 | BTC Bitcoin | BTC/XCH | 29 900.00 | $67 915.09 | $10 570 861 111 | 0 % | 0 |
482 | Spell Token | 482 | SPELL Spell Token | SPELL/MIM | 0.0008 | $0.0007 | $30 141 | 0 % | 0 |
483 | Ethereum | 483 | ETH Ethereum | ETH/XAUT | 1.36 | $3 264.45 | $6 944 736 637 | 0 % | 0 |
484 | Bitcoin | 484 | BTC Bitcoin | BTC/XAUT | 28.42 | $67 915.09 | $10 570 861 111 | 0 % | 0 |
# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |