ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
Bitfinex icon Bitfinex
Оборот за 24ч: $147 612 835 USD
Криптовалютные пары: 185

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/USD 66 378.00 $66 345.88 $6 223 707 7 25 % 0
2 Tether (USDT) Tether 2 Tether (USDT) USDT Tether USDT/USD 1.00 $1.00 $16 221 935 536 16 % 0
3 Ethereum (ETH) Ethereum 3 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0491 $3 254.44 $4 271 264 088 15 % 0
4 Bitcoin (BTC) Bitcoin 4 Bitcoin (BTC) BTC Bitcoin BTC/USDT 66 315.00 $66 345.88 $6 223 707 7 14 % 0
5 Ethereum (ETH) Ethereum 5 Ethereum (ETH) ETH Ethereum ETH/USDT 3 253.10 $3 254.44 $4 271 264 088 10 % 0
6 Ethereum (ETH) Ethereum 6 Ethereum (ETH) ETH Ethereum ETH/USD 3 255.50 $3 254.44 $4 271 264 088 6 % 0
7 Monero (XMR) Monero 7 Monero (XMR) XMR Monero XMR/USDT 120.59 $120.56 $23 413 154 3 % 0
8 e-Radix (EXRD) e-Radix 8 e-Radix (EXRD) EXRD e-Radix EXRD/USD 0.1109 $0.0528 $28 857 0 % 0
9 iDice (ICE) iDice 9 iDice (ICE) ICE iDice ICE/USD 55.00 $59.21 $53 573 044 0 % 0
10 XRP (XRP) XRP 10 XRP (XRP) XRP XRP XRP/USD 0.5441 $0.5436 $512 480 359 1 % 0
11 Cardano (ADA) Cardano 11 Cardano (ADA) ADA Cardano ADA/USD 0.4954 $0.4951 $177 547 941 1 % 0
12 Bitcoin Cash (BCH) Bitcoin Cash 12 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USD 252.00 $505.05 $129 171 475 1 % 0
13 Avalanche (AVAX) Avalanche 13 Avalanche (AVAX) AVAX Avalanche AVAX/USDT 39.01 $39.05 $144 886 397 1 % 0
14 Bitcoin Cash (BCH) Bitcoin Cash 14 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0158 $505.05 $129 171 475 1 % 0
15 Bitcoin (BTC) Bitcoin 15 Bitcoin (BTC) BTC Bitcoin BTC/EUR 61 991.00 $66 345.88 $6 223 707 7 1 % 0
16 e-Radix (EXRD) e-Radix 16 e-Radix (EXRD) EXRD e-Radix EXRD/BTC 0.0000 $0.0528 $28 857 0 % 0
17 Amp (AMP) Amp 17 Amp (AMP) AMP Amp AMP/USD 1.29 $0.0079 $1 714 617 0 % 0
18 HyperSpace (AMP) HyperSpace 18 HyperSpace (AMP) AMP HyperSpace AMP/USD 1.29 $0.0000 $ 0 % 0
19 Monero (XMR) Monero 19 Monero (XMR) XMR Monero XMR/USD 120.63 $120.56 $23 413 154 0 % 0
20 XRP (XRP) XRP 20 XRP (XRP) XRP XRP XRP/USDT 0.5432 $0.5436 $512 480 359 0 % 0
21 Dotcoin (DOT) Dotcoin 21 Dotcoin (DOT) DOT Dotcoin DOT/USD 7.44 $0.0038 $ 0 % 0
22 Polkadot (DOT) Polkadot 22 Polkadot (DOT) DOT Polkadot DOT/USD 7.44 $7.43 $123 120 007 0 % 0
23 Tether Gold (XAUT) Tether Gold 23 Tether Gold (XAUT) XAUT Tether Gold XAUT/USDT 2 316.90 $2 312.88 $551 581 0 % 0
24 Avalanche (AVAX) Avalanche 24 Avalanche (AVAX) AVAX Avalanche AVAX/USD 39.20 $39.05 $144 886 397 0 % 0
25 Polygon (MATIC) Polygon 25 Polygon (MATIC) MATIC Polygon MATIC/USD 0.7549 $0.7547 $105 586 659 0 % 0
26 Matic Network (MATIC) Matic Network 26 Matic Network (MATIC) MATIC Matic Network MATIC/USD 0.7549 $0.0000 $ 0 % 0
27 Amp (AMP) Amp 27 Amp (AMP) AMP Amp AMP/USDT 1.29 $0.0079 $1 714 617 0 % 0
28 HyperSpace (AMP) HyperSpace 28 HyperSpace (AMP) AMP HyperSpace AMP/USDT 1.29 $0.0000 $ 0 % 0
29 SwissBorg (BORG) SwissBorg 29 SwissBorg (BORG) BORG SwissBorg BORG/USDT 0.2013 $0.2001 $994 498 0 % 0
30 Litecoin (LTC) Litecoin 30 Litecoin (LTC) LTC Litecoin LTC/USD 87.63 $87.47 $186 918 351 0 % 0
31 Bitcoin SV (BSV) Bitcoin SV 31 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USD 56.51 $71.36 $8 045 827 0 % 0
32 EOS (EOS) EOS 32 EOS (EOS) EOS EOS EOS/USD 0.8653 $0.8606 $55 397 95 0 % 0
33 Cardano (ADA) Cardano 33 Cardano (ADA) ADA Cardano ADA/USDT 0.4980 $0.4951 $177 547 941 0 % 0
34 XinFin Network (XDC) XinFin Network 34 XinFin Network (XDC) XDC XinFin Network XDC/USDT 0.0430 $0.0396 $1 982 233 0 % 0
35 Dogecoin (DOGE) Dogecoin 35 Dogecoin (DOGE) DOGE Dogecoin DOGE/USD 0.1612 $0.1609 $488 115 569 0 % 0
36 Cardano (ADA) Cardano 36 Cardano (ADA) ADA Cardano ADA/BTC 0.0000 $0.4951 $177 547 941 0 % 0
37 Polkadot (DOT) Polkadot 37 Polkadot (DOT) DOT Polkadot DOT/USDT 7.43 $7.43 $123 120 007 0 % 0
38 Dotcoin (DOT) Dotcoin 38 Dotcoin (DOT) DOT Dotcoin DOT/USDT 7.43 $0.0038 $ 0 % 0
39 Monero (XMR) Monero 39 Monero (XMR) XMR Monero XMR/BTC 0.0018 $120.56 $23 413 154 0 % 0
40 Stellar (XLM) Stellar 40 Stellar (XLM) XLM Stellar XLM/USDT 0.1195 $0.1191 $39 201 349 0 % 0
41 Amp (AMP) Amp 41 Amp (AMP) AMP Amp AMP/BTC 0.0000 $0.0079 $1 714 617 0 % 0
42 HyperSpace (AMP) HyperSpace 42 HyperSpace (AMP) AMP HyperSpace AMP/BTC 0.0000 $0.0000 $ 0 % 0
43 XRP (XRP) XRP 43 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.5436 $512 480 359 0 % 0
44 Litecoin (LTC) Litecoin 44 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0013 $87.47 $186 918 351 0 % 0
45 NEAR Protocol (NEAR) NEAR Protocol 45 NEAR Protocol (NEAR) NEAR NEAR Protocol NEAR/USDT 7.04 $7.04 $157 438 003 0 % 0
46 IOTA (IOTA) IOTA 46 IOTA (IOTA) IOTA IOTA IOTA/USD 0.2591 $0.2597 $15 065 632 0 % 0
47 Polygon (MATIC) Polygon 47 Polygon (MATIC) MATIC Polygon MATIC/USDT 0.7545 $0.7547 $105 586 659 0 % 0
48 Matic Network (MATIC) Matic Network 48 Matic Network (MATIC) MATIC Matic Network MATIC/USDT 0.7545 $0.0000 $ 0 % 0
49 Stellar (XLM) Stellar 49 Stellar (XLM) XLM Stellar XLM/USD 0.1193 $0.1191 $39 201 349 0 % 0
50 Dogecoin (DOGE) Dogecoin 50 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.1616 $0.1609 $488 115 569 0 % 0
51 SwissBorg (BORG) SwissBorg 51 SwissBorg (BORG) BORG SwissBorg BORG/USD 0.2011 $0.2001 $994 498 0 % 0
52 XinFin Network (XDC) XinFin Network 52 XinFin Network (XDC) XDC XinFin Network XDC/USD 0.0429 $0.0396 $1 982 233 0 % 0
53 EOS (EOS) EOS 53 EOS (EOS) EOS EOS EOS/EUR 0.8941 $0.8606 $55 397 95 0 % 0
54 Maker (MKR) Maker 54 Maker (MKR) MKR Maker MKR/BTC 0.0831 $2 994.84 $46 380 936 0 % 0
55 NEAR Protocol (NEAR) NEAR Protocol 55 NEAR Protocol (NEAR) NEAR NEAR Protocol NEAR/USD 7.07 $7.04 $157 438 003 0 % 0
56 Shiba Inu (SHIB) Shiba Inu 56 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/USD 0.0000 $0.0000 $342 519 061 0 % 0
57 0x Protocol (ZRX) 0x Protocol 57 0x Protocol (ZRX) ZRX 0x Protocol ZRX/BTC 0.0000 $0.5624 $8 711 758 0 % 0
58 SwissBorg (BORG) SwissBorg 58 SwissBorg (BORG) BORG SwissBorg BORG/BTC 0.0000 $0.2001 $994 498 0 % 0
59 Bitcoin Cash (BCH) Bitcoin Cash 59 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDT 249.24 $505.05 $129 171 475 0 % 0
60 Fetch.ai (FET) Fetch.ai 60 Fetch.ai (FET) FET Fetch.ai FET/USD 2.52 $2.52 $109 963 077 0 % 0
61 Fantom (FTM) Fantom 61 Fantom (FTM) FTM Fantom FTM/USD 0.7547 $0.7493 $83 061 988 0 % 0
62 Dogecoin (DOGE) Dogecoin 62 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.1609 $488 115 569 0 % 0
63 Chainlink (LINK) Chainlink 63 Chainlink (LINK) LINK Chainlink LINK/USDT 15.46 $15.45 $148 864 602 0 % 0
64 Neo (NEO) Neo 64 Neo (NEO) NEO Neo NEO/USD 18.57 $18.51 $33 863 724 0 % 0
65 Polygon (MATIC) Polygon 65 Polygon (MATIC) MATIC Polygon MATIC/BTC 0.0000 $0.7547 $105 586 659 0 % 0
66 Matic Network (MATIC) Matic Network 66 Matic Network (MATIC) MATIC Matic Network MATIC/BTC 0.0000 $0.0000 $ 0 % 0
67 Maker (MKR) Maker 67 Maker (MKR) MKR Maker MKR/USD 2 998.20 $2 994.84 $46 380 936 0 % 0
68 Litecoin (LTC) Litecoin 68 Litecoin (LTC) LTC Litecoin LTC/USDT 87.32 $87.47 $186 918 351 0 % 0
69 Chainlink (LINK) Chainlink 69 Chainlink (LINK) LINK Chainlink LINK/USD 15.44 $15.45 $148 864 602 0 % 0
70 Zcash (ZEC) Zcash 70 Zcash (ZEC) ZEC Zcash ZEC/USD 24.09 $24.50 $38 784 72 0 % 0
71 Digix Gold Token (DGX) Digix Gold Token 71 Digix Gold Token (DGX) DGX Digix Gold Token DGX/USD 51.62 $45.17 $4 045 0 % 0
72 IOTA (IOTA) IOTA 72 IOTA (IOTA) IOTA IOTA IOTA/BTC 0.0000 $0.2597 $15 065 632 0 % 0
73 UNUS SED LEO (LEO) UNUS SED LEO 73 UNUS SED LEO (LEO) LEO UNUS SED LEO LEO/USD 5.78 $5.77 $79 51 0 % 0
74 Filecoin (FIL) Filecoin 74 Filecoin (FIL) FIL Filecoin FIL/USD 6.45 $6.46 $99 104 641 0 % 0
75 Stellar (XLM) Stellar 75 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.1191 $39 201 349 0 % 0
76 Aave (AAVE) Aave 76 Aave (AAVE) AAVE Aave AAVE/USD 95.93 $95.66 $33 374 914 0 % 0
77 Shiba Inu (SHIB) Shiba Inu 77 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/USDT 0.0000 $0.0000 $342 519 061 0 % 0
78 Maker (MKR) Maker 78 Maker (MKR) MKR Maker MKR/ETH 1.77 $2 994.84 $46 380 936 0 % 0
79 Tether Gold (XAUT) Tether Gold 79 Tether Gold (XAUT) XAUT Tether Gold XAUT/USD 2 318.30 $2 312.88 $551 581 0 % 0
80 Tether Gold (XAUT) Tether Gold 80 Tether Gold (XAUT) XAUT Tether Gold XAUT/BTC 0.0350 $2 312.88 $551 581 0 % 0
81 Avalanche (AVAX) Avalanche 81 Avalanche (AVAX) AVAX Avalanche AVAX/BTC 0.0006 $39.05 $144 886 397 0 % 0
82 Loopring (LRC) Loopring 82 Loopring (LRC) LRC Loopring LRC/BTC 0.0000 $0.2797 $6 591 044 0 % 0
83 Bitcoin SV (BSV) Bitcoin SV 83 Bitcoin SV (BSV) BSV Bitcoin SV BSV/BTC 0.0028 $71.36 $8 045 827 0 % 0
84 Nectar (NEC) Nectar 84 Nectar (NEC) NEC Nectar NEC/USD 0.0780 $0.0001 $2 0 % 0
85 Ethereum (ETH) Ethereum 85 Ethereum (ETH) ETH Ethereum ETH/EUR 3 043.20 $3 254.44 $4 271 264 088 0 % 0
86 Blocktrade (BTT) Blocktrade 86 Blocktrade (BTT) BTT Blocktrade BTT/USD 0.0022 $0.0038 $ 0 % 0
87 Uniswap (UNI) Uniswap 87 Uniswap (UNI) UNI Uniswap UNI/USDT 8.12 $8.08 $57 154 631 0 % 0
88 EOS (EOS) EOS 88 EOS (EOS) EOS EOS EOS/JPY 126.96 $0.8606 $55 397 95 0 % 0
89 Tezos (XTZ) Tezos 89 Tezos (XTZ) XTZ Tezos XTZ/USD 1.06 $1.06 $21 528 167 0 % 0
90 Filecoin (FIL) Filecoin 90 Filecoin (FIL) FIL Filecoin FIL/USDT 6.49 $6.46 $99 104 641 0 % 0
91 SushiSwap (SUSHI) SushiSwap 91 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USD 1.05 $1.05 $17 301 412 0 % 0
92 EOS (EOS) EOS 92 EOS (EOS) EOS EOS EOS/USDT 0.8601 $0.8606 $55 397 95 0 % 0
93 Kleros (PNK) Kleros 93 Kleros (PNK) PNK Kleros PNK/ETH 0.0000 $0.0295 $33 981 0 % 0
94 Ethereum (ETH) Ethereum 94 Ethereum (ETH) ETH Ethereum ETH/GBP 2 621.60 $3 254.44 $4 271 264 088 0 % 0
95 BTSE Token (BTSE) BTSE Token 95 BTSE Token (BTSE) BTSE BTSE Token BTSE/USD 4.69 $0.7395 $ 0 % 0
96 SushiSwap (SUSHI) SushiSwap 96 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USDT 1.05 $1.05 $17 301 412 0 % 0
97 Essentia (ESS) Essentia 97 Essentia (ESS) ESS Essentia ESS/USD 0.0003 $0.0004 $51 653 0 % 0
98 Bitcoin (BTC) Bitcoin 98 Bitcoin (BTC) BTC Bitcoin BTC/GBP 53 402.00 $66 345.88 $6 223 707 7 0 % 0
99 Ultra (UOS) Ultra 99 Ultra (UOS) UOS Ultra UOS/BTC 0.0000 $0.1802 $799 584 0 % 0
100 QASH (QASH) QASH 100 QASH (QASH) QASH QASH QASH/BTC 0.0000 $0.0262 $14 921 0 % 0
101 Neo (NEO) Neo 101 Neo (NEO) NEO Neo NEO/USDT 18.54 $18.51 $33 863 724 0 % 0
102 aelf (ELF) aelf 102 aelf (ELF) ELF aelf ELF/USD 0.1126 $0.6030 $7 468 305 0 % 0
103 Chiliz (CHZ) Chiliz 103 Chiliz (CHZ) CHZ Chiliz CHZ/USD 0.1240 $0.1245 $50 743 242 0 % 0
104 Chiliz (CHZ) Chiliz 104 Chiliz (CHZ) CHZ Chiliz CHZ/USDT 0.1240 $0.1245 $50 743 242 0 % 0
105 0x Protocol (ZRX) 0x Protocol 105 0x Protocol (ZRX) ZRX 0x Protocol ZRX/USD 0.5620 $0.5624 $8 711 758 0 % 0
106 TRON (TRX) TRON 106 TRON (TRX) TRX TRON TRX/USDT 0.1135 $0.1135 $112 343 877 0 % 0
107 Ultra (UOS) Ultra 107 Ultra (UOS) UOS Ultra UOS/USD 0.1807 $0.1802 $799 584 0 % 0
108 TRON (TRX) TRON 108 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.1135 $112 343 877 0 % 0
109 Ampleforth Governance Token (FORTH) Ampleforth Governance Token 109 Ampleforth Governance Token (FORTH) FORTH Ampleforth Governance Token FORTH/USDT 4.92 $4.91 $2 113 342 0 % 0
110 Neo (NEO) Neo 110 Neo (NEO) NEO Neo NEO/GBP 8.34 $18.51 $33 863 724 0 % 0
111 WePower (WPR) WePower 111 WePower (WPR) WPR WePower WPR/ETH 0.0000 $0.0075 $17 768 0 % 0
112 Multi Collateral DAI (DAI) Multi Collateral DAI 112 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/ETH 0.0009 $0.9999 $378 623 042 0 % 0
113 Polkadot (DOT) Polkadot 113 Polkadot (DOT) DOT Polkadot DOT/BTC 0.0001 $7.43 $123 120 007 0 % 0
114 Dotcoin (DOT) Dotcoin 114 Dotcoin (DOT) DOT Dotcoin DOT/BTC 0.0001 $0.0038 $ 0 % 0
115 Enjin Coin (ENJ) Enjin Coin 115 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USD 0.5232 $0.3538 $6 086 241 0 % 0
116 Fetch.ai (FET) Fetch.ai 116 Fetch.ai (FET) FET Fetch.ai FET/USDT 2.56 $2.52 $109 963 077 0 % 0
117 Rootstock Infrastructure Framework (RIF) Rootstock Infrastructure Framework 117 Rootstock Infrastructure Framework (RIF) RIF Rootstock Infrastructure Framework RIF/BTC 0.0000 $0.2203 $1 687 725 0 % 0
118 Ethereum Classic (ETC) Ethereum Classic 118 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USD 28.05 $27.96 $69 771 353 0 % 0
119 0x Protocol (ZRX) 0x Protocol 119 0x Protocol (ZRX) ZRX 0x Protocol ZRX/ETH 0.0003 $0.5624 $8 711 758 0 % 0
120 Waves (WAVES) Waves 120 Waves (WAVES) WAVES Waves WAVES/USDT 2.64 $2.64 $12 874 015 0 % 0
121 Basic Attention Token (BAT) Basic Attention Token 121 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USD 0.2821 $0.2812 $10 126 312 0 % 0
122 Ampleforth Governance Token (FORTH) Ampleforth Governance Token 122 Ampleforth Governance Token (FORTH) FORTH Ampleforth Governance Token FORTH/USD 4.93 $4.91 $2 113 342 0 % 0
123 Storj (STORJ) Storj 123 Storj (STORJ) STORJ Storj STORJ/USD 0.7278 $0.5906 $5 633 288 0 % 0
124 Stellar (XLM) Stellar 124 Stellar (XLM) XLM Stellar XLM/EUR 0.0718 $0.1191 $39 201 349 0 % 0
125 Nine Chronicles (WNCG) Nine Chronicles 125 Nine Chronicles (WNCG) WNCG Nine Chronicles WNCG/USD 0.0869 $0.0869 $33 406 0 % 0
126 Metaverse ETP (ETP) Metaverse ETP 126 Metaverse ETP (ETP) ETP Metaverse ETP ETP/USD 0.0359 $0.0211 $ 0 % 0
127 The Graph (GRT) The Graph 127 The Graph (GRT) GRT The Graph GRT/USDT 0.2921 $0.2926 $22 659 451 0 % 0
128 Compound (COMP) Compound 128 Compound (COMP) COMP Compound COMP/USD 59.87 $59.85 $12 116 69 0 % 0
129 Compound Coin (COMP) Compound Coin 129 Compound Coin (COMP) COMP Compound Coin COMP/USD 59.87 $0.0000 $ 0 % 0
130 Kleros (PNK) Kleros 130 Kleros (PNK) PNK Kleros PNK/USD 0.0295 $0.0295 $33 981 0 % 0
131 Nexo (NEXO) Nexo 131 Nexo (NEXO) NEXO Nexo NEXO/USDT 1.28 $1.26 $597 667 0 % 0
132 Oasis Network (ROSE) Oasis Network 132 Oasis Network (ROSE) ROSE Oasis Network ROSE/USD 0.0499 $0.1066 $9 683 351 0 % 0
133 TRON (TRX) TRON 133 TRON (TRX) TRX TRON TRX/USD 0.1136 $0.1135 $112 343 877 0 % 0
134 EOS (EOS) EOS 134 EOS (EOS) EOS EOS EOS/GBP 0.7913 $0.8606 $55 397 95 0 % 0
135 Dusk (DUSK) Dusk 135 Dusk (DUSK) DUSK Dusk DUSK/BTC 0.0000 $0.3815 $5 573 672 0 % 0
136 Fantom (FTM) Fantom 136 Fantom (FTM) FTM Fantom FTM/USDT 0.7481 $0.7493 $83 061 988 0 % 0
137 Zilliqa (ZIL) Zilliqa 137 Zilliqa (ZIL) ZIL Zilliqa ZIL/BTC 0.0000 $0.0275 $14 910 49 0 % 0
138 Neo (NEO) Neo 138 Neo (NEO) NEO Neo NEO/EUR 9.72 $18.51 $33 863 724 0 % 0
139 VeChain (VET) VeChain 139 VeChain (VET) VET VeChain VET/BTC 0.0000 $0.0421 $29 266 54 0 % 0
140 Axie Infinity (AXS) Axie Infinity 140 Axie Infinity (AXS) AXS Axie Infinity AXS/USD 8.03 $8.02 $25 062 624 0 % 0
141 Ocean Protocol (OCEAN) Ocean Protocol 141 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/USD 1.05 $1.05 $15 702 305 0 % 0
142 Aave (AAVE) Aave 142 Aave (AAVE) AAVE Aave AAVE/USDT 96.31 $95.66 $33 374 914 0 % 0
143 Synthetix (SNX) Synthetix 143 Synthetix (SNX) SNX Synthetix SNX/USD 3.08 $3.07 $17 375 607 0 % 0
144 Status (SNT) Status 144 Status (SNT) SNT Status SNT/USD 0.0285 $0.0464 $1 026 293 0 % 0
145 Uniswap (UNI) Uniswap 145 Uniswap (UNI) UNI Uniswap UNI/USD 8.08 $8.08 $57 154 631 0 % 0
146 Neo (NEO) Neo 146 Neo (NEO) NEO Neo NEO/BTC 0.0003 $18.51 $33 863 724 0 % 0
147 MultiversX (EGLD) MultiversX 147 MultiversX (EGLD) EGLD MultiversX EGLD/USD 44.97 $44.86 $14 119 388 0 % 0
148 Santiment Network Token (SAN) Santiment Network Token 148 Santiment Network Token (SAN) SAN Santiment Network Token SAN/BTC 0.0000 $0.1081 $ 0 % 0
149 Internet Computer (ICP) Internet Computer 149 Internet Computer (ICP) ICP Internet Computer ICP/USD 14.70 $14.64 $68 764 541 0 % 0
150 Celsius (CEL) Celsius 150 Celsius (CEL) CEL Celsius CEL/USD 0.7461 $0.1602 $33 802 0 % 0
151 Maker (MKR) Maker 151 Maker (MKR) MKR Maker MKR/USDT 2 999.10 $2 994.84 $46 380 936 0 % 0
152 UNUS SED LEO (LEO) UNUS SED LEO 152 UNUS SED LEO (LEO) LEO UNUS SED LEO LEO/EOS 4.02 $5.77 $79 51 0 % 0
153 yearn.finance (YFI) yearn.finance 153 yearn.finance (YFI) YFI yearn.finance YFI/USD 7 353.40 $7 353.91 $13 302 152 0 % 0
154 Dora Factory (old) (DORA) Dora Factory (old) 154 Dora Factory (old) (DORA) DORA Dora Factory (old) DORA/USD 0.1416 $0.1407 $34 055 0 % 0
155 Dash (DASH) Dash 155 Dash (DASH) DASH Dash DASH/USD 31.83 $32.01 $22 017 467 0 % 0
156 Zcash (ZEC) Zcash 156 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0004 $24.50 $38 784 72 0 % 0
157 Axie Infinity (AXS) Axie Infinity 157 Axie Infinity (AXS) AXS Axie Infinity AXS/USDT 8.08 $8.02 $25 062 624 0 % 0
158 Waves (WAVES) Waves 158 Waves (WAVES) WAVES Waves WAVES/USD 2.64 $2.64 $12 874 015 0 % 0
159 PlanetWatch (PLANETS) PlanetWatch 159 PlanetWatch (PLANETS) PLANETS PlanetWatch PLANETS/USDT 0.0090 $0.0008 $ 0 % 0
160 Neo (NEO) Neo 160 Neo (NEO) NEO Neo NEO/JPY 1 359.96 $18.51 $33 863 724 0 % 0
161 EOS (EOS) EOS 161 EOS (EOS) EOS EOS EOS/BTC 0.0000 $0.8606 $55 397 95 0 % 0
162 Celsius (CEL) Celsius 162 Celsius (CEL) CEL Celsius CEL/USDT 0.7462 $0.1602 $33 802 0 % 0
163 Telos (TLOS) Telos 163 Telos (TLOS) TLOS Telos TLOS/USD 0.3960 $0.3945 $3 784 228 0 % 0
164 Fractal ID (FCL) Fractal ID 164 Fractal ID (FCL) FCL Fractal ID FCL/USD 0.0264 $0.0181 $44 908 0 % 0
165 Kusama (KSM) Kusama 165 Kusama (KSM) KSM Kusama KSM/USD 30.85 $30.82 $10 519 795 0 % 0
166 VeChain (VET) VeChain 166 VeChain (VET) VET VeChain VET/USD 0.0422 $0.0421 $29 266 54 0 % 0
167 Ocean Protocol (OCEAN) Ocean Protocol 167 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/USDT 1.05 $1.05 $15 702 305 0 % 0
168 Internet Computer (ICP) Internet Computer 168 Internet Computer (ICP) ICP Internet Computer ICP/USDT 14.69 $14.64 $68 764 541 0 % 0
169 Suku (SUKU) Suku 169 Suku (SUKU) SUKU Suku SUKU/USD 0.1819 $0.1788 $3 649 682 0 % 0
170 OMG Network (OMG) OMG Network 170 OMG Network (OMG) OMG OMG Network OMG/USD 0.7117 $0.7097 $6 534 705 0 % 0
171 Content Neutrality Network (CNN) Content Neutrality Network 171 Content Neutrality Network (CNN) CNN Content Neutrality Network CNN/USD 0.0000 $0.0000 $ 0 % 0
172 Verge (XVG) Verge 172 Verge (XVG) XVG Verge XVG/USD 0.0063 $0.0063 $5 706 502 0 % 0
173 iExec RLC (RLC) iExec RLC 173 iExec RLC (RLC) RLC iExec RLC RLC/USD 1.01 $3.20 $5 913 818 0 % 0
174 PlanetWatch (PLANETS) PlanetWatch 174 PlanetWatch (PLANETS) PLANETS PlanetWatch PLANETS/USD 0.0089 $0.0008 $ 0 % 0
175 Augur (REP) Augur 175 Augur (REP) REP Augur REP/BTC 0.0003 $0.9712 $120 652 0 % 0
176 Zus (ZCN) Zus 176 Zus (ZCN) ZCN Zus ZCN/USD 0.1854 $0.1439 $39 466 0 % 0
177 VeChain (VET) VeChain 177 VeChain (VET) VET VeChain VET/USDT 0.0421 $0.0421 $29 266 54 0 % 0
178 Hermez Network (HEZ) Hermez Network 178 Hermez Network (HEZ) HEZ Hermez Network HEZ/USD 7.40 $4.32 $49 43 0 % 0
179 Gnosis (GNO) Gnosis 179 Gnosis (GNO) GNO Gnosis GNO/USD 365.04 $366.30 $14 563 683 0 % 0
180 Hermez Network (HEZ) Hermez Network 180 Hermez Network (HEZ) HEZ Hermez Network HEZ/USDT 7.36 $4.32 $49 43 0 % 0
181 INT (INT) INT 181 INT (INT) INT INT INT/USD 0.0160 $6.71 $488 0 % 0
182 Internet Node Token (INT) Internet Node Token 182 Internet Node Token (INT) INT Internet Node Token INT/USD 0.0160 $0.0092 $1 338 935 0 % 0
183 Eidoo (EDO) Eidoo 183 Eidoo (EDO) EDO Eidoo EDO/BTC 0.0000 $0.1100 $ 0 % 0
184 IQ.cash (IQ) IQ.cash 184 IQ.cash (IQ) IQ IQ.cash IQ/USD 0.0044 $0.0060 $ 0 % 0
185 IQ (IQ) IQ 185 IQ (IQ) IQ IQ IQ/USD 0.0044 $0.0061 $ 0 % 0
186 Tezos (XTZ) Tezos 186 Tezos (XTZ) XTZ Tezos XTZ/USDT 1.06 $1.06 $21 528 167 0 % 0
187 Internet Computer (ICP) Internet Computer 187 Internet Computer (ICP) ICP Internet Computer ICP/BTC 0.0003 $14.64 $68 764 541 0 % 0
188 Time New Bank (TNB) Time New Bank 188 Time New Bank (TNB) TNB Time New Bank TNB/USD 0.0021 $0.0000 $23 466 0 % 0
189 1inch Network (1INCH) 1inch Network 189 1inch Network (1INCH) 1INCH 1inch Network 1INCH/USDT 0.4502 $0.4482 $15 821 643 0 % 0
190 Nine Chronicles (WNCG) Nine Chronicles 190 Nine Chronicles (WNCG) WNCG Nine Chronicles WNCG/USDT 0.1190 $0.0869 $33 406 0 % 0
191 Upfiring (UFR) Upfiring 191 Upfiring (UFR) UFR Upfiring UFR/USD 0.0300 $0.0299 $358 0 % 0
192 Golem (GLM) Golem 192 Golem (GLM) GLM Golem GLM/USD 0.1126 $0.4142 $279 688 0 % 0
193 Synthetix (SNX) Synthetix 193 Synthetix (SNX) SNX Synthetix SNX/USDT 3.07 $3.07 $17 375 607 0 % 0
194 Fractal ID (FCL) Fractal ID 194 Fractal ID (FCL) FCL Fractal ID FCL/USDT 0.0261 $0.0181 $44 908 0 % 0
195 Shentu (CTK) Shentu 195 Shentu (CTK) CTK Shentu CTK/USDT 0.7760 $0.7672 $912 412 0 % 0
196 Time New Bank (TNB) Time New Bank 196 Time New Bank (TNB) TNB Time New Bank TNB/ETH 0.0000 $0.0000 $23 466 0 % 0
197 IQ.cash (IQ) IQ.cash 197 IQ.cash (IQ) IQ IQ.cash IQ/BTC 0.0000 $0.0060 $ 0 % 0
198 IQ (IQ) IQ 198 IQ (IQ) IQ IQ IQ/BTC 0.0000 $0.0061 $ 0 % 0
199 Aventus (AVT) Aventus 199 Aventus (AVT) AVT Aventus AVT/USD 0.5200 $3.90 $31 749 0 % 0
200 Oxycoin (OXY) Oxycoin 200 Oxycoin (OXY) OXY Oxycoin OXY/USD 0.0708 $0.0000 $ 0 % 0
201 Oxygen (OXY) Oxygen 201 Oxygen (OXY) OXY Oxygen OXY/USD 0.0708 $0.0613 $9 385 0 % 0
202 Dether (DTH) Dether 202 Dether (DTH) DTH Dether DTH/USD 0.0064 $0.0054 $ 0 % 0
203 Compound (COMP) Compound 203 Compound (COMP) COMP Compound COMP/USDT 59.98 $59.85 $12 116 69 0 % 0
204 Compound Coin (COMP) Compound Coin 204 Compound Coin (COMP) COMP Compound Coin COMP/USDT 59.98 $0.0000 $ 0 % 0
205 MobileGo (MGO) MobileGo 205 MobileGo (MGO) MGO MobileGo MGO/USD 0.0239 $0.0145 $ 0 % 0
206 Callisto Network (CLO) Callisto Network 206 Callisto Network (CLO) CLO Callisto Network CLO/USD 0.0022 $0.0002 $23 0 % 0
207 Balancer (BAL) Balancer 207 Balancer (BAL) BAL Balancer BAL/USD 4.10 $4.10 $3 981 492 0 % 0
208 MultiversX (EGLD) MultiversX 208 MultiversX (EGLD) EGLD MultiversX EGLD/USDT 45.01 $44.86 $14 119 388 0 % 0
209 Multi Collateral DAI (DAI) Multi Collateral DAI 209 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/BTC 0.0000 $0.9999 $378 623 042 0 % 0
210 Raiden Network Token (RDN) Raiden Network Token 210 Raiden Network Token (RDN) RDN Raiden Network Token RDN/USD 0.1688 $0.0180 $16 559 0 % 0
211 Aragon (ANT) Aragon 211 Aragon (ANT) ANT Aragon ANT/USD 1.58 $8.27 $3 400 526 0 % 0
212 BnkToTheFuture (BFT) BnkToTheFuture 212 BnkToTheFuture (BFT) BFT BnkToTheFuture BFT/USD 0.0044 $0.0022 $12 485 0 % 0
213 1inch Network (1INCH) 1inch Network 213 1inch Network (1INCH) 1INCH 1inch Network 1INCH/USD 0.4506 $0.4482 $15 821 643 0 % 0
214 JUST (JST) JUST 214 JUST (JST) JST JUST JST/USD 0.0344 $0.0343 $2 659 508 0 % 0
215 Sparks (SPK) Sparks 215 Sparks (SPK) SPK Sparks SPK/USD 0.0084 $0.0084 $ 0 % 0
216 Kyber Network (KNC) Kyber Network 216 Kyber Network (KNC) KNC Kyber Network KNC/BTC 0.0001 $0.6502 $7 414 793 0 % 0
217 IQ.cash (IQ) IQ.cash 217 IQ.cash (IQ) IQ IQ.cash IQ/EOS 0.0009 $0.0060 $ 0 % 0
218 IQ (IQ) IQ 218 IQ (IQ) IQ IQ IQ/EOS 0.0009 $0.0061 $ 0 % 0
219 Basic Attention Token (BAT) Basic Attention Token 219 Basic Attention Token (BAT) BAT Basic Attention Token BAT/ETH 0.0003 $0.2812 $10 126 312 0 % 0
220 Ethereum Classic (ETC) Ethereum Classic 220 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDT 27.91 $27.96 $69 771 353 0 % 0
221 DigiByte (DGB) DigiByte 221 DigiByte (DGB) DGB DigiByte DGB/USD 0.0093 $0.0133 $1 824 311 0 % 0
222 FarmaTrust (FTT) FarmaTrust 222 FarmaTrust (FTT) FTT FarmaTrust FTT/USDT 25.12 $0.0007 $ 0 % 0
223 FTX Token (FTT) FTX Token 223 FTX Token (FTT) FTT FTX Token FTT/USDT 25.12 $1.53 $8 202 247 0 % 0
224 Nexo (NEXO) Nexo 224 Nexo (NEXO) NEXO Nexo NEXO/USD 1.29 $1.26 $597 667 0 % 0
225 QASH (QASH) QASH 225 QASH (QASH) QASH QASH QASH/USD 0.0562 $0.0262 $14 921 0 % 0
226 Time New Bank (TNB) Time New Bank 226 Time New Bank (TNB) TNB Time New Bank TNB/BTC 0.0000 $0.0000 $23 466 0 % 0
227 xMoney (UTK) xMoney 227 xMoney (UTK) UTK xMoney UTK/USD 0.1155 $0.1014 $3 457 97 0 % 0
228 Basic Attention Token (BAT) Basic Attention Token 228 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USDT 0.3845 $0.2812 $10 126 312 0 % 0
229 Dash (DASH) Dash 229 Dash (DASH) DASH Dash DASH/BTC 0.0005 $32.01 $22 017 467 0 % 0
230 Spell Token (SPELL) Spell Token 230 Spell Token (SPELL) SPELL Spell Token SPELL/USDT 0.0010 $0.0010 $178 113 0 % 0
231 Basic Attention Token (BAT) Basic Attention Token 231 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $0.2812 $10 126 312 0 % 0
232 Eidoo (EDO) Eidoo 232 Eidoo (EDO) EDO Eidoo EDO/ETH 0.0002 $0.1100 $ 0 % 0
233 Aigang (AIX) Aigang 233 Aigang (AIX) AIX Aigang AIX/USDT 0.0046 $0.0008 $ 0 % 0
234 JUST (JST) JUST 234 JUST (JST) JST JUST JST/BTC 0.0000 $0.0343 $2 659 508 0 % 0
235 Telos (TLOS) Telos 235 Telos (TLOS) TLOS Telos TLOS/USDT 0.1959 $0.3945 $3 784 228 0 % 0
236 OMG Network (OMG) OMG Network 236 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0000 $0.7097 $6 534 705 0 % 0
237 Dora Factory (old) (DORA) Dora Factory (old) 237 Dora Factory (old) (DORA) DORA Dora Factory (old) DORA/USDT 2.68 $0.1407 $34 055 0 % 0
238 AidCoin (AID) AidCoin 238 AidCoin (AID) AID AidCoin AID/USD 0.0082 $0.0319 $ 0 % 0
239 Kyber Network (KNC) Kyber Network 239 Kyber Network (KNC) KNC Kyber Network KNC/USD 0.6471 $0.6502 $7 414 793 0 % 0
240 AllianceBlock (ALBT) AllianceBlock 240 AllianceBlock (ALBT) ALBT AllianceBlock ALBT/USDT 0.0485 $0.0665 $ 0 % 0
241 Ripio Credit Network (RCN) Ripio Credit Network 241 Ripio Credit Network (RCN) RCN Ripio Credit Network RCN/USD 0.1252 $0.0019 $6 717 0 % 0
242 iExec RLC (RLC) iExec RLC 242 iExec RLC (RLC) RLC iExec RLC RLC/BTC 0.0000 $3.20 $5 913 818 0 % 0
243 Stellar (XLM) Stellar 243 Stellar (XLM) XLM Stellar XLM/ETH 0.0001 $0.1191 $39 201 349 0 % 0
244 Oasis Network (ROSE) Oasis Network 244 Oasis Network (ROSE) ROSE Oasis Network ROSE/USDT 0.0500 $0.1066 $9 683 351 0 % 0
245 Rimbit (RBT) Rimbit 245 Rimbit (RBT) RBT Rimbit RBT/BTC 0.9999 $0.0004 $ 0 % 0
246 Multi Collateral DAI (DAI) Multi Collateral DAI 246 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USD 1.00 $0.9999 $378 623 042 0 % 0
247 Cindicator (CND) Cindicator 247 Cindicator (CND) CND Cindicator CND/USD 0.0348 $0.0005 $ 0 % 0
248 Rimbit (RBT) Rimbit 248 Rimbit (RBT) RBT Rimbit RBT/USD 19 999.00 $0.0004 $ 0 % 0
249 Shentu (CTK) Shentu 249 Shentu (CTK) CTK Shentu CTK/USD 0.7760 $0.7672 $912 412 0 % 0
250 Matrix AI Network (MAN) Matrix AI Network 250 Matrix AI Network (MAN) MAN Matrix AI Network MAN/USD 0.1032 $0.0322 $142 505 0 % 0
251 Reef (REEF) Reef 251 Reef (REEF) REEF Reef REEF/USDT 0.0034 $0.0024 $15 323 849 0 % 0
252 Eidoo (EDO) Eidoo 252 Eidoo (EDO) EDO Eidoo EDO/USD 0.2058 $0.1100 $ 0 % 0
253 DAD (DAD) DAD 253 DAD (DAD) DAD DAD DAD/USD 0.0110 $0.0091 $135 641 0 % 0
254 Metaverse ETP (ETP) Metaverse ETP 254 Metaverse ETP (ETP) ETP Metaverse ETP ETP/ETH 0.0000 $0.0211 $ 0 % 0
255 Oxycoin (OXY) Oxycoin 255 Oxycoin (OXY) OXY Oxycoin OXY/USDT 0.0709 $0.0000 $ 0 % 0
256 Oxygen (OXY) Oxygen 256 Oxygen (OXY) OXY Oxygen OXY/USDT 0.0709 $0.0613 $9 385 0 % 0
257 Balancer (BAL) Balancer 257 Balancer (BAL) BAL Balancer BAL/USDT 4.09 $4.10 $3 981 492 0 % 0
258 Dusk (DUSK) Dusk 258 Dusk (DUSK) DUSK Dusk DUSK/USD 0.3822 $0.3815 $5 573 672 0 % 0
259 Reef (REEF) Reef 259 Reef (REEF) REEF Reef REEF/USD 0.0034 $0.0024 $15 323 849 0 % 0
260 Hydro Protocol (HOT) Hydro Protocol 260 Hydro Protocol (HOT) HOT Hydro Protocol HOT/USD 0.0250 $0.0027 $1 205 301 0 % 0
261 Holo (HOT) Holo 261 Holo (HOT) HOT Holo HOT/USD 0.0250 $0.0027 $6 476 768 0 % 0
262 Kusama (KSM) Kusama 262 Kusama (KSM) KSM Kusama KSM/USDT 30.82 $30.82 $10 519 795 0 % 0
263 Bitcoin Gold (BTG) Bitcoin Gold 263 Bitcoin Gold (BTG) BTG Bitcoin Gold BTG/BTC 0.0008 $34.14 $66 267 0 % 0
264 Qtum (QTUM) Qtum 264 Qtum (QTUM) QTUM Qtum QTUM/USD 4.26 $4.28 $14 175 659 0 % 0
265 Neo (NEO) Neo 265 Neo (NEO) NEO Neo NEO/ETH 0.0083 $18.51 $33 863 724 0 % 0
266 Magic Internet Money (MIM) Magic Internet Money 266 Magic Internet Money (MIM) MIM Magic Internet Money MIM/USD 0.9819 $0.9842 $2 421 0 % 0
267 DATA (DTA) DATA 267 DATA (DTA) DTA DATA DTA/USD 0.0015 $4.33 $140 617 0 % 0
268 SUN (SUN) SUN 268 SUN (SUN) SUN SUN SUN/USDT 0.0151 $0.0207 $34 787 212 0 % 0
269 Sun (New) (SUN) Sun (New) 269 Sun (New) (SUN) SUN Sun (New) SUN/USDT 0.0151 $0.0151 $4 348 115 0 % 0
270 Sentient Coin (SEN) Sentient Coin 270 Sentient Coin (SEN) SEN Sentient Coin SEN/USD 0.0004 $0.0006 $ 0 % 0
271 POA Network (POA) POA Network 271 POA Network (POA) POA POA Network POA/USD 0.0326 $0.0293 $370 658 0 % 0
272 POA Network (POA) POA Network 272 POA Network (POA) POA POA Network POA/USD 0.0326 $0.0000 $ 0 % 0
273 Augur (REP) Augur 273 Augur (REP) REP Augur REP/USD 8.14 $0.9712 $120 652 0 % 0
274 Callisto Network (CLO) Callisto Network 274 Callisto Network (CLO) CLO Callisto Network CLO/BTC 0.0000 $0.0002 $23 0 % 0
275 Bitcoin (BTC) Bitcoin 275 Bitcoin (BTC) BTC Bitcoin BTC/JPY 10 298 000.00 $66 345.88 $6 223 707 7 0 % 0
276 The Graph (GRT) The Graph 276 The Graph (GRT) GRT The Graph GRT/USD 0.2955 $0.2926 $22 659 451 0 % 0
277 AllianceBlock (ALBT) AllianceBlock 277 AllianceBlock (ALBT) ALBT AllianceBlock ALBT/USD 0.0488 $0.0665 $ 0 % 0
278 Metaverse ETP (ETP) Metaverse ETP 278 Metaverse ETP (ETP) ETP Metaverse ETP ETP/BTC 0.0000 $0.0211 $ 0 % 0
279 Auctus (AUC) Auctus 279 Auctus (AUC) AUC Auctus AUC/USD 0.0982 $0.0015 $ 0 % 0
280 Nectar (NEC) Nectar 280 Nectar (NEC) NEC Nectar NEC/ETH 0.0000 $0.0001 $2 0 % 0
281 Nexo (NEXO) Nexo 281 Nexo (NEXO) NEXO Nexo NEXO/BTC 0.0000 $1.26 $597 667 0 % 0
282 Spell Token (SPELL) Spell Token 282 Spell Token (SPELL) SPELL Spell Token SPELL/USD 0.0010 $0.0010 $178 113 0 % 0
283 Aigang (AIX) Aigang 283 Aigang (AIX) AIX Aigang AIX/USD 0.0046 $0.0008 $ 0 % 0
284 DigiByte (DGB) DigiByte 284 DigiByte (DGB) DGB DigiByte DGB/BTC 0.0000 $0.0133 $1 824 311 0 % 0
285 Ripio Credit Network (RCN) Ripio Credit Network 285 Ripio Credit Network (RCN) RCN Ripio Credit Network RCN/BTC 0.0000 $0.0019 $6 717 0 % 0
286 ORS Group (ORS) ORS Group 286 ORS Group (ORS) ORS ORS Group ORS/USD 0.0001 $0.0001 $ 0 % 0
287 Origin Sport (ORS) Origin Sport 287 Origin Sport (ORS) ORS Origin Sport ORS/USD 0.0001 $0.0001 $ 0 % 0
288 Ratecoin (XRA) Ratecoin 288 Ratecoin (XRA) XRA Ratecoin XRA/USD 0.0108 $0.0039 $ 0 % 0
289 BitKan (KAN) BitKan 289 BitKan (KAN) KAN BitKan KAN/USD 0.0009 $0.0009 $259 334 0 % 0
290 BOX Token (BOX) BOX Token 290 BOX Token (BOX) BOX BOX Token BOX/USD 0.0038 $0.0025 $ 0 % 0
291 ContentBox (BOX) ContentBox 291 ContentBox (BOX) BOX ContentBox BOX/USD 0.0038 $0.0002 $49 48 0 % 0
292 BitTorrent (BTTOLD) BitTorrent 292 BitTorrent (BTTOLD) BTTOLD BitTorrent BTTOLD/USD 0.0000 $0.0000 $3 794 769 0 % 0
293 Verge (XVG) Verge 293 Verge (XVG) XVG Verge XVG/BTC 0.0000 $0.0063 $5 706 502 0 % 0
294 WePower (WPR) WePower 294 WePower (WPR) WPR WePower WPR/BTC 0.0000 $0.0075 $17 768 0 % 0
295 xMoney (UTK) xMoney 295 xMoney (UTK) UTK xMoney UTK/BTC 0.0000 $0.1014 $3 457 97 0 % 0
296 Augur (REP) Augur 296 Augur (REP) REP Augur REP/ETH 0.0476 $0.9712 $120 652 0 % 0
297 Band Protocol (BAND) Band Protocol 297 Band Protocol (BAND) BAND Band Protocol BAND/USD 1.68 $1.68 $2 383 968 0 % 0
298 AirSwap (AST) AirSwap 298 AirSwap (AST) AST AirSwap AST/USD 0.5481 $0.1444 $104 677 0 % 0
299 Mirror Protocol (MIR) Mirror Protocol 299 Mirror Protocol (MIR) MIR Mirror Protocol MIR/USD 0.2146 $0.0582 $63 632 0 % 0
300 Stakenet (XSN) Stakenet 300 Stakenet (XSN) XSN Stakenet XSN/USD 0.0105 $0.0145 $101 0 % 0
301 Mithril (MITH) Mithril 301 Mithril (MITH) MITH Mithril MITH/USD 0.0040 $0.0008 $13 905 0 % 0
302 Bitcoin Gold (BTG) Bitcoin Gold 302 Bitcoin Gold (BTG) BTG Bitcoin Gold BTG/USD 16.01 $34.14 $66 267 0 % 0
303 JUST (JST) JUST 303 JUST (JST) JST JUST JST/USDT 0.0342 $0.0343 $2 659 508 0 % 0
304 Enzyme (MLN) Enzyme 304 Enzyme (MLN) MLN Enzyme MLN/USD 22.81 $23.07 $4 486 158 0 % 0
305 Melon (MLN) Melon 305 Melon (MLN) MLN Melon MLN/USD 22.81 $82.54 $631 142 0 % 0
306 Swarm (SWM) Swarm 306 Swarm (SWM) SWM Swarm SWM/USD 0.0520 $0.0659 $11 639 0 % 0
307 Swarm (SWM) Swarm 307 Swarm (SWM) SWM Swarm SWM/USD 0.0520 $0.0127 $548 0 % 0
308 Medicalchain (MTN) Medicalchain 308 Medicalchain (MTN) MTN Medicalchain MTN/USD 0.0070 $0.0010 $23 186 0 % 0
309 Golem (GLM) Golem 309 Golem (GLM) GLM Golem GLM/BTC 0.0000 $0.4142 $279 688 0 % 0
310 Storj (STORJ) Storj 310 Storj (STORJ) STORJ Storj STORJ/BTC 0.0000 $0.5906 $5 633 288 0 % 0
311 Request (REQ) Request 311 Request (REQ) REQ Request REQ/USD 0.1414 $0.1388 $5 765 809 0 % 0
312 Request Network (REQ) Request Network 312 Request Network (REQ) REQ Request Network REQ/USD 0.1414 $0.0512 $635 012 0 % 0
313 Tezos (XTZ) Tezos 313 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0000 $1.06 $21 528 167 0 % 0
314 ODEM (ODE) ODEM 314 ODEM (ODE) ODE ODEM ODE/USD 0.0014 $0.0014 $ 0 % 0
315 FunFair (FUN) FunFair 315 FunFair (FUN) FUN FunFair FUN/ETH 0.0000 $0.0149 $2 187 172 0 % 0
316 FUNToken (FUN) FUNToken 316 FUNToken (FUN) FUN FUNToken FUN/ETH 0.0000 $0.0060 $1 502 238 0 % 0
317 FarmaTrust (FTT) FarmaTrust 317 FarmaTrust (FTT) FTT FarmaTrust FTT/USD 25.15 $0.0007 $ 0 % 0
318 FTX Token (FTT) FTX Token 318 FTX Token (FTT) FTT FTX Token FTT/USD 25.15 $1.53 $8 202 247 0 % 0
319 Mirror Protocol (MIR) Mirror Protocol 319 Mirror Protocol (MIR) MIR Mirror Protocol MIR/USDT 0.2115 $0.0582 $63 632 0 % 0
320 Ethereum Classic (ETC) Ethereum Classic 320 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0004 $27.96 $69 771 353 0 % 0
321 Autonio (NIOX) Autonio 321 Autonio (NIOX) NIOX Autonio NIOX/USD 0.0016 $0.0015 $279 373 0 % 0
322 Golem (GLM) Golem 322 Golem (GLM) GLM Golem GLM/ETH 0.0001 $0.4142 $279 688 0 % 0
323 RING X PLATFORM (RINGX) RING X PLATFORM 323 RING X PLATFORM (RINGX) RINGX RING X PLATFORM RINGX/USD 0.0195 $0.0005 $ 0 % 0
324 EOS (EOS) EOS 324 EOS (EOS) EOS EOS EOS/ETH 0.0003 $0.8606 $55 397 95 0 % 0
325 BitKan (KAN) BitKan 325 BitKan (KAN) KAN BitKan KAN/USDT 0.0009 $0.0009 $259 334 0 % 0
326 Band Protocol (BAND) Band Protocol 326 Band Protocol (BAND) BAND Band Protocol BAND/USDT 1.68 $1.68 $2 383 968 0 % 0
327 Rootstock Infrastructure Framework (RIF) Rootstock Infrastructure Framework 327 Rootstock Infrastructure Framework (RIF) RIF Rootstock Infrastructure Framework RIF/USD 0.3290 $0.2203 $1 687 725 0 % 0
328 UNUS SED LEO (LEO) UNUS SED LEO 328 UNUS SED LEO (LEO) LEO UNUS SED LEO LEO/USDT 5.80 $5.77 $79 51 0 % 0
329 UNUS SED LEO (LEO) UNUS SED LEO 329 UNUS SED LEO (LEO) LEO UNUS SED LEO LEO/BTC 0.0001 $5.77 $79 51 0 % 0
330 Cortex (CTXC) Cortex 330 Cortex (CTXC) CTXC Cortex CTXC/USD 0.3000 $0.3558 $2 509 067 0 % 0
331 UNUS SED LEO (LEO) UNUS SED LEO 331 UNUS SED LEO (LEO) LEO UNUS SED LEO LEO/ETH 0.0018 $5.77 $79 51 0 % 0
332 Bancor (BNT) Bancor 332 Bancor (BNT) BNT Bancor BNT/USD 0.5002 $0.7546 $3 654 718 0 % 0
333 Pluton (PLU) Pluton 333 Pluton (PLU) PLU Pluton PLU/USD 4.75 $4.86 $187 874 0 % 0
334 Fusion (FSN) Fusion 334 Fusion (FSN) FSN Fusion FSN/USD 0.2301 $0.1679 $39 626 0 % 0
335 aelf (ELF) aelf 335 aelf (ELF) ELF aelf ELF/BTC 0.0000 $0.6030 $7 468 305 0 % 0
336 Cortex (CTXC) Cortex 336 Cortex (CTXC) CTXC Cortex CTXC/ETH 0.0010 $0.3558 $2 509 067 0 % 0
337 TRON (TRX) TRON 337 TRON (TRX) TRX TRON TRX/EUR 0.1061 $0.1135 $112 343 877 0 % 0
338 Aragon (ANT) Aragon 338 Aragon (ANT) ANT Aragon ANT/BTC 0.0001 $8.27 $3 400 526 0 % 0
339 SUN (SUN) SUN 339 SUN (SUN) SUN SUN SUN/USD 0.0151 $0.0207 $34 787 212 0 % 0
340 Sun (New) (SUN) Sun (New) 340 Sun (New) (SUN) SUN Sun (New) SUN/USD 0.0151 $0.0151 $4 348 115 0 % 0
341 Lympo (LYM) Lympo 341 Lympo (LYM) LYM Lympo LYM/USD 0.0031 $0.0031 $125 618 0 % 0
342 Lympo (LYM) Lympo 342 Lympo (LYM) LYM Lympo LYM/BTC 0.0000 $0.0031 $125 618 0 % 0
343 Nectar (NEC) Nectar 343 Nectar (NEC) NEC Nectar NEC/BTC 0.0000 $0.0001 $2 0 % 0
344 Loopring (LRC) Loopring 344 Loopring (LRC) LRC Loopring LRC/USD 0.2808 $0.2797 $6 591 044 0 % 0
345 TRON (TRX) TRON 345 TRON (TRX) TRX TRON TRX/ETH 0.0000 $0.1135 $112 343 877 0 % 0
346 Streamr DATAcoin (DATA) Streamr DATAcoin 346 Streamr DATAcoin (DATA) DATA Streamr DATAcoin DATA/BTC 0.0000 $0.0435 $264 384 0 % 0
347 Streamr (DATA) Streamr 347 Streamr (DATA) DATA Streamr DATA/BTC 0.0000 $0.0673 $2 515 084 0 % 0
348 Ethereum (ETH) Ethereum 348 Ethereum (ETH) ETH Ethereum ETH/JPY 503 400.00 $3 254.44 $4 271 264 088 0 % 0
349 Aragon (ANT) Aragon 349 Aragon (ANT) ANT Aragon ANT/ETH 0.0014 $8.27 $3 400 526 0 % 0
350 Sparks (SPK) Sparks 350 Sparks (SPK) SPK Sparks SPK/BTC 0.0000 $0.0084 $ 0 % 0
351 Zilliqa (ZIL) Zilliqa 351 Zilliqa (ZIL) ZIL Zilliqa ZIL/USD 0.0275 $0.0275 $14 910 49 0 % 0
352 Magic Internet Money (MIM) Magic Internet Money 352 Magic Internet Money (MIM) MIM Magic Internet Money MIM/USDT 0.9899 $0.9842 $2 421 0 % 0
353 Atonomi (ATMI) Atonomi 353 Atonomi (ATMI) ATMI Atonomi ATMI/USD 0.0001 $0.0001 $ 0 % 0
354 Stellar (XLM) Stellar 354 Stellar (XLM) XLM Stellar XLM/JPY 4.44 $0.1191 $39 201 349 0 % 0
355 WAX (WAXP) WAX 355 WAX (WAXP) WAXP WAX WAXP/USD 0.0425 $0.0764 $3 291 95 0 % 0
356 FUNToken (FUN) FUNToken 356 FUNToken (FUN) FUN FUNToken FUN/BTC 0.0000 $0.0060 $1 502 238 0 % 0
357 FunFair (FUN) FunFair 357 FunFair (FUN) FUN FunFair FUN/BTC 0.0000 $0.0149 $2 187 172 0 % 0
358 Status (SNT) Status 358 Status (SNT) SNT Status SNT/ETH 0.0001 $0.0464 $1 026 293 0 % 0
359 Hydro Protocol (HOT) Hydro Protocol 359 Hydro Protocol (HOT) HOT Hydro Protocol HOT/ETH 0.0000 $0.0027 $1 205 301 0 % 0
360 Holo (HOT) Holo 360 Holo (HOT) HOT Holo HOT/ETH 0.0000 $0.0027 $6 476 768 0 % 0
361 Ripio Credit Network (RCN) Ripio Credit Network 361 Ripio Credit Network (RCN) RCN Ripio Credit Network RCN/ETH 0.0003 $0.0019 $6 717 0 % 0
362 Velo (VELO) Velo 362 Velo (VELO) VELO Velo VELO/USD 0.0267 $0.0218 $49 448 286 0 % 0
363 AidCoin (AID) AidCoin 363 AidCoin (AID) AID AidCoin AID/BTC 0.0000 $0.0319 $ 0 % 0
364 Raiden Network Token (RDN) Raiden Network Token 364 Raiden Network Token (RDN) RDN Raiden Network Token RDN/BTC 0.0000 $0.0180 $16 559 0 % 0
365 Decred (DCR) Decred 365 Decred (DCR) DCR Decred DCR/USD 51.09 $23.95 $2 428 006 0 % 0
366 Zilliqa (ZIL) Zilliqa 366 Zilliqa (ZIL) ZIL Zilliqa ZIL/ETH 0.0000 $0.0275 $14 910 49 0 % 0
367 WePower (WPR) WePower 367 WePower (WPR) WPR WePower WPR/USD 0.0407 $0.0075 $17 768 0 % 0
368 Holo (HOT) Holo 368 Holo (HOT) HOT Holo HOT/BTC 0.0000 $0.0027 $6 476 768 0 % 0
369 Hydro Protocol (HOT) Hydro Protocol 369 Hydro Protocol (HOT) HOT Hydro Protocol HOT/BTC 0.0000 $0.0027 $1 205 301 0 % 0
370 ORS Group (ORS) ORS Group 370 ORS Group (ORS) ORS ORS Group ORS/BTC 0.0000 $0.0001 $ 0 % 0
371 Origin Sport (ORS) Origin Sport 371 Origin Sport (ORS) ORS Origin Sport ORS/BTC 0.0000 $0.0001 $ 0 % 0
372 OMG Network (OMG) OMG Network 372 OMG Network (OMG) OMG OMG Network OMG/ETH 0.0002 $0.7097 $6 534 705 0 % 0
373 Request Network (REQ) Request Network 373 Request Network (REQ) REQ Request Network REQ/ETH 0.0001 $0.0512 $635 012 0 % 0
374 Request (REQ) Request 374 Request (REQ) REQ Request REQ/ETH 0.0001 $0.1388 $5 765 809 0 % 0
375 Digix Gold Token (DGX) Digix Gold Token 375 Digix Gold Token (DGX) DGX Digix Gold Token DGX/ETH 0.1611 $45.17 $4 045 0 % 0
376 Qtum (QTUM) Qtum 376 Qtum (QTUM) QTUM Qtum QTUM/BTC 0.0001 $4.28 $14 175 659 0 % 0
377 yearn.finance (YFI) yearn.finance 377 yearn.finance (YFI) YFI yearn.finance YFI/USDT 7 359.40 $7 353.91 $13 302 152 0 % 0
378 Fusion (FSN) Fusion 378 Fusion (FSN) FSN Fusion FSN/BTC 0.0000 $0.1679 $39 626 0 % 0
379 DATA (DTA) DATA 379 DATA (DTA) DTA DATA DTA/BTC 0.0000 $4.33 $140 617 0 % 0
380 WAX (WAXP) WAX 380 WAX (WAXP) WAXP WAX WAXP/BTC 0.0000 $0.0764 $3 291 95 0 % 0
381 Aventus (AVT) Aventus 381 Aventus (AVT) AVT Aventus AVT/ETH 0.0004 $3.90 $31 749 0 % 0
382 Medicalchain (MTN) Medicalchain 382 Medicalchain (MTN) MTN Medicalchain MTN/ETH 0.0000 $0.0010 $23 186 0 % 0
383 Sentient Coin (SEN) Sentient Coin 383 Sentient Coin (SEN) SEN Sentient Coin SEN/ETH 0.0000 $0.0006 $ 0 % 0
384 Project Pai (PAI) Project Pai 384 Project Pai (PAI) PAI Project Pai PAI/USD 0.0055 $0.0003 $ 0 % 0
385 Dether (DTH) Dether 385 Dether (DTH) DTH Dether DTH/BTC 0.0000 $0.0054 $ 0 % 0
386 Streamr (DATA) Streamr 386 Streamr (DATA) DATA Streamr DATA/ETH 0.0001 $0.0673 $2 515 084 0 % 0
387 Streamr DATAcoin (DATA) Streamr DATAcoin 387 Streamr DATAcoin (DATA) DATA Streamr DATAcoin DATA/ETH 0.0001 $0.0435 $264 384 0 % 0
388 Suku (SUKU) Suku 388 Suku (SUKU) SUKU Suku SUKU/USDT 0.1833 $0.1788 $3 649 682 0 % 0
389 QASH (QASH) QASH 389 QASH (QASH) QASH QASH QASH/ETH 0.0003 $0.0262 $14 921 0 % 0
390 Bitcoin Interest (BCI) Bitcoin Interest 390 Bitcoin Interest (BCI) BCI Bitcoin Interest BCI/USD 0.0315 $0.0046 $ 0 % 0
391 Auctus (AUC) Auctus 391 Auctus (AUC) AUC Auctus AUC/BTC 0.0000 $0.0015 $ 0 % 0
392 BLOCKv (VEE) BLOCKv 392 BLOCKv (VEE) VEE BLOCKv VEE/BTC 0.0000 $0.0120 $26 012 0 % 0
393 Mithril (MITH) Mithril 393 Mithril (MITH) MITH Mithril MITH/BTC 0.0000 $0.0008 $13 905 0 % 0
394 Qtum (QTUM) Qtum 394 Qtum (QTUM) QTUM Qtum QTUM/ETH 0.0091 $4.28 $14 175 659 0 % 0
395 Origin Sport (ORS) Origin Sport 395 Origin Sport (ORS) ORS Origin Sport ORS/ETH 0.0003 $0.0001 $ 0 % 0
396 ORS Group (ORS) ORS Group 396 ORS Group (ORS) ORS ORS Group ORS/ETH 0.0003 $0.0001 $ 0 % 0
397 Zus (ZCN) Zus 397 Zus (ZCN) ZCN Zus ZCN/ETH 0.0005 $0.1439 $39 466 0 % 0
398 Bitpanda Ecosystem Token (BEST) Bitpanda Ecosystem Token 398 Bitpanda Ecosystem Token (BEST) BEST Bitpanda Ecosystem Token BEST/USD 0.4867 $0.4867 $128 0 % 0
399 aelf (ELF) aelf 399 aelf (ELF) ELF aelf ELF/ETH 0.0004 $0.6030 $7 468 305 0 % 0
400 Streamr DATAcoin (DATA) Streamr DATAcoin 400 Streamr DATAcoin (DATA) DATA Streamr DATAcoin DATA/USD 0.0423 $0.0435 $264 384 0 % 0
401 Streamr (DATA) Streamr 401 Streamr (DATA) DATA Streamr DATA/USD 0.0423 $0.0673 $2 515 084 0 % 0
402 xMoney (UTK) xMoney 402 xMoney (UTK) UTK xMoney UTK/ETH 0.0001 $0.1014 $3 457 97 0 % 0
403 Essentia (ESS) Essentia 403 Essentia (ESS) ESS Essentia ESS/ETH 0.0000 $0.0004 $51 653 0 % 0
404 Bancor (BNT) Bancor 404 Bancor (BNT) BNT Bancor BNT/BTC 0.0000 $0.7546 $3 654 718 0 % 0
405 BLOCKv (VEE) BLOCKv 405 BLOCKv (VEE) VEE BLOCKv VEE/USD 0.0013 $0.0120 $26 012 0 % 0
406 Medicalchain (MTN) Medicalchain 406 Medicalchain (MTN) MTN Medicalchain MTN/BTC 0.0000 $0.0010 $23 186 0 % 0
407 Request (REQ) Request 407 Request (REQ) REQ Request REQ/BTC 0.0000 $0.1388 $5 765 809 0 % 0
408 Request Network (REQ) Request Network 408 Request Network (REQ) REQ Request Network REQ/BTC 0.0000 $0.0512 $635 012 0 % 0
409 Santiment Network Token (SAN) Santiment Network Token 409 Santiment Network Token (SAN) SAN Santiment Network Token SAN/USD 0.2190 $0.1081 $ 0 % 0
410 CommerceBlock (CBT) CommerceBlock 410 CommerceBlock (CBT) CBT CommerceBlock CBT/USD 0.0017 $0.0000 $ 0 % 0
411 Santiment Network Token (SAN) Santiment Network Token 411 Santiment Network Token (SAN) SAN Santiment Network Token SAN/ETH 0.0001 $0.1081 $ 0 % 0
412 Essentia (ESS) Essentia 412 Essentia (ESS) ESS Essentia ESS/BTC 0.0000 $0.0004 $51 653 0 % 0
413 Auctus (AUC) Auctus 413 Auctus (AUC) AUC Auctus AUC/ETH 0.0000 $0.0015 $ 0 % 0
414 TokenCard (TKN) TokenCard 414 TokenCard (TKN) TKN TokenCard TKN/USD 0.2889 $0.0907 $32 0 % 0
415 Fusion (FSN) Fusion 415 Fusion (FSN) FSN Fusion FSN/ETH 0.0007 $0.1679 $39 626 0 % 0
416 OKB (OKB) OKB 416 OKB (OKB) OKB OKB OKB/USD 11.30 $55.59 $743 725 0 % 0
417 Raiden Network Token (RDN) Raiden Network Token 417 Raiden Network Token (RDN) RDN Raiden Network Token RDN/ETH 0.0005 $0.0180 $16 559 0 % 0
418 BnkToTheFuture (BFT) BnkToTheFuture 418 BnkToTheFuture (BFT) BFT BnkToTheFuture BFT/BTC 0.0000 $0.0022 $12 485 0 % 0
419 OKB (OKB) OKB 419 OKB (OKB) OKB OKB OKB/USDT 11.40 $55.59 $743 725 0 % 0
420 Storj (STORJ) Storj 420 Storj (STORJ) STORJ Storj STORJ/ETH 0.0007 $0.5906 $5 633 288 0 % 0
421 GoNetwork (GOT) GoNetwork 421 GoNetwork (GOT) GOT GoNetwork GOT/USD 0.0304 $0.0005 $ 0 % 0
422 Bancor (BNT) Bancor 422 Bancor (BNT) BNT Bancor BNT/ETH 0.0013 $0.7546 $3 654 718 0 % 0
423 Zus (ZCN) Zus 423 Zus (ZCN) ZCN Zus ZCN/BTC 0.0000 $0.1439 $39 466 0 % 0
424 VeChain (VET) VeChain 424 VeChain (VET) VET VeChain VET/ETH 0.0000 $0.0421 $29 266 54 0 % 0
425 Stellar (XLM) Stellar 425 Stellar (XLM) XLM Stellar XLM/GBP 0.0658 $0.1191 $39 201 349 0 % 0
426 Bridge Mutual (BMI) Bridge Mutual 426 Bridge Mutual (BMI) BMI Bridge Mutual BMI/USD 0.0148 $0.0066 $23 955 0 % 0
427 Atonomi (ATMI) Atonomi 427 Atonomi (ATMI) ATMI Atonomi ATMI/BTC 0.0000 $0.0001 $ 0 % 0
428 WAX (WAXP) WAX 428 WAX (WAXP) WAXP WAX WAXP/ETH 0.0002 $0.0764 $3 291 95 0 % 0
429 DAD (DAD) DAD 429 DAD (DAD) DAD DAD DAD/ETH 0.0002 $0.0091 $135 641 0 % 0
430 Dether (DTH) Dether 430 Dether (DTH) DTH Dether DTH/ETH 0.0000 $0.0054 $ 0 % 0
431 Bitcoin Interest (BCI) Bitcoin Interest 431 Bitcoin Interest (BCI) BCI Bitcoin Interest BCI/BTC 0.0000 $0.0046 $ 0 % 0
432 Triangles (TRI) Triangles 432 Triangles (TRI) TRI Triangles TRI/USD 0.0013 $0.0191 $551 0 % 0
433 Sparks (SPK) Sparks 433 Sparks (SPK) SPK Sparks SPK/ETH 0.0000 $0.0084 $ 0 % 0
434 POA Network (POA) POA Network 434 POA Network (POA) POA POA Network POA/ETH 0.0001 $0.0000 $ 0 % 0
435 POA Network (POA) POA Network 435 POA Network (POA) POA POA Network POA/ETH 0.0001 $0.0293 $370 658 0 % 0
436 CommerceBlock (CBT) CommerceBlock 436 CommerceBlock (CBT) CBT CommerceBlock CBT/ETH 0.0000 $0.0000 $ 0 % 0
437 Cortex (CTXC) Cortex 437 Cortex (CTXC) CTXC Cortex CTXC/BTC 0.0000 $0.3558 $2 509 067 0 % 0
438 iExec RLC (RLC) iExec RLC 438 iExec RLC (RLC) RLC iExec RLC RLC/ETH 0.0021 $3.20 $5 913 818 0 % 0
439 GoNetwork (GOT) GoNetwork 439 GoNetwork (GOT) GOT GoNetwork GOT/ETH 0.0001 $0.0005 $ 0 % 0
440 Blocktrade (BTT) Blocktrade 440 Blocktrade (BTT) BTT Blocktrade BTT/BTC 0.0000 $0.0038 $ 0 % 0
441 Paxos Standard Token (PAX) Paxos Standard Token 441 Paxos Standard Token (PAX) PAX Paxos Standard Token PAX/USDT 1.00 $1.00 $9 400 973 0 % 0
442 Loopring (LRC) Loopring 442 Loopring (LRC) LRC Loopring LRC/ETH 0.0002 $0.2797 $6 591 044 0 % 0
443 Cindicator (CND) Cindicator 443 Cindicator (CND) CND Cindicator CND/ETH 0.0000 $0.0005 $ 0 % 0
444 Matrix AI Network (MAN) Matrix AI Network 444 Matrix AI Network (MAN) MAN Matrix AI Network MAN/ETH 0.0003 $0.0322 $142 505 0 % 0
445 OKB (OKB) OKB 445 OKB (OKB) OKB OKB OKB/ETH 0.0200 $55.59 $743 725 0 % 0
446 Cindicator (CND) Cindicator 446 Cindicator (CND) CND Cindicator CND/BTC 0.0000 $0.0005 $ 0 % 0
447 DAD (DAD) DAD 447 DAD (DAD) DAD DAD DAD/BTC 0.0000 $0.0091 $135 641 0 % 0
448 Verge (XVG) Verge 448 Verge (XVG) XVG Verge XVG/GBP 0.0018 $0.0063 $5 706 502 0 % 0
449 Bridge Mutual (BMI) Bridge Mutual 449 Bridge Mutual (BMI) BMI Bridge Mutual BMI/USDT 0.0160 $0.0066 $23 955 0 % 0
450 Verge (XVG) Verge 450 Verge (XVG) XVG Verge XVG/EUR 0.0020 $0.0063 $5 706 502 0 % 0
451 AidCoin (AID) AidCoin 451 AidCoin (AID) AID AidCoin AID/ETH 0.0000 $0.0319 $ 0 % 0
452 CommerceBlock (CBT) CommerceBlock 452 CommerceBlock (CBT) CBT CommerceBlock CBT/BTC 0.0000 $0.0000 $ 0 % 0
453 Status (SNT) Status 453 Status (SNT) SNT Status SNT/BTC 0.0000 $0.0464 $1 026 293 0 % 0
454 STASIS EURS (EURS) STASIS EURS 454 STASIS EURS (EURS) EURS STASIS EURS EURS/USD 1.04 $1.16 $68 0 % 0
455 STASIS EURO (EURS) STASIS EURO 455 STASIS EURO (EURS) EURS STASIS EURO EURS/USD 1.04 $1.07 $1 135 055 0 % 0
456 Mithril (MITH) Mithril 456 Mithril (MITH) MITH Mithril MITH/ETH 0.0000 $0.0008 $13 905 0 % 0
457 Verge (XVG) Verge 457 Verge (XVG) XVG Verge XVG/ETH 0.0000 $0.0063 $5 706 502 0 % 0
458 Autonio (NIOX) Autonio 458 Autonio (NIOX) NIOX Autonio NIOX/ETH 0.0000 $0.0015 $279 373 0 % 0
459 POA Network (POA) POA Network 459 POA Network (POA) POA POA Network POA/BTC 0.0000 $0.0293 $370 658 0 % 0
460 POA Network (POA) POA Network 460 POA Network (POA) POA POA Network POA/BTC 0.0000 $0.0000 $ 0 % 0
461 BnkToTheFuture (BFT) BnkToTheFuture 461 BnkToTheFuture (BFT) BFT BnkToTheFuture BFT/ETH 0.0001 $0.0022 $12 485 0 % 0
462 DATA (DTA) DATA 462 DATA (DTA) DTA DATA DTA/ETH 0.0000 $4.33 $140 617 0 % 0
463 Paxos Standard Token (PAX) Paxos Standard Token 463 Paxos Standard Token (PAX) PAX Paxos Standard Token PAX/USD 1.04 $1.00 $9 400 973 0 % 0
464 Kyber Network (KNC) Kyber Network 464 Kyber Network (KNC) KNC Kyber Network KNC/ETH 0.0032 $0.6502 $7 414 793 0 % 0
465 Atonomi (ATMI) Atonomi 465 Atonomi (ATMI) ATMI Atonomi ATMI/ETH 0.0000 $0.0001 $ 0 % 0
466 Sentient Coin (SEN) Sentient Coin 466 Sentient Coin (SEN) SEN Sentient Coin SEN/BTC 0.0000 $0.0006 $ 0 % 0
467 Verge (XVG) Verge 467 Verge (XVG) XVG Verge XVG/JPY 0.4199 $0.0063 $5 706 502 0 % 0
468 BLOCKv (VEE) BLOCKv 468 BLOCKv (VEE) VEE BLOCKv VEE/ETH 0.0000 $0.0120 $26 012 0 % 0
469 Lympo (LYM) Lympo 469 Lympo (LYM) LYM Lympo LYM/ETH 0.0000 $0.0031 $125 618 0 % 0
470 GoNetwork (GOT) GoNetwork 470 GoNetwork (GOT) GOT GoNetwork GOT/EUR 0.0906 $0.0005 $ 0 % 0
471 Ratecoin (XRA) Ratecoin 471 Ratecoin (XRA) XRA Ratecoin XRA/ETH 0.0000 $0.0039 $ 0 % 0
472 Velo (VELO) Velo 472 Velo (VELO) VELO Velo VELO/USDT 0.0268 $0.0218 $49 448 286 0 % 0
473 Aventus (AVT) Aventus 473 Aventus (AVT) AVT Aventus AVT/BTC 0.0000 $3.90 $31 749 0 % 0
474 FUNToken (FUN) FUNToken 474 FUNToken (FUN) FUN FUNToken FUN/USD 0.0057 $0.0060 $1 502 238 0 % 0
475 FunFair (FUN) FunFair 475 FunFair (FUN) FUN FunFair FUN/USD 0.0057 $0.0149 $2 187 172 0 % 0
476 ODEM (ODE) ODEM 476 ODEM (ODE) ODE ODEM ODE/ETH 0.0001 $0.0014 $ 0 % 0
477 Project Pai (PAI) Project Pai 477 Project Pai (PAI) PAI Project Pai PAI/BTC 0.0000 $0.0003 $ 0 % 0
478 ODEM (ODE) ODEM 478 ODEM (ODE) ODE ODEM ODE/BTC 0.0000 $0.0014 $ 0 % 0
479 OKB (OKB) OKB 479 OKB (OKB) OKB OKB OKB/BTC 0.0005 $55.59 $743 725 0 % 0
480 Bitcoin (BTC) Bitcoin 480 Bitcoin (BTC) BTC Bitcoin BTC/MIM 67 090.00 $66 345.88 $6 223 707 7 0 % 0
481 Bitcoin (BTC) Bitcoin 481 Bitcoin (BTC) BTC Bitcoin BTC/XCH 29 900.00 $66 345.88 $6 223 707 7 0 % 0
482 Spell Token (SPELL) Spell Token 482 Spell Token (SPELL) SPELL Spell Token SPELL/MIM 0.0008 $0.0010 $178 113 0 % 0
483 Ethereum (ETH) Ethereum 483 Ethereum (ETH) ETH Ethereum ETH/XAUT 1.42 $3 254.44 $4 271 264 088 0 % 0
484 Bitcoin (BTC) Bitcoin 484 Bitcoin (BTC) BTC Bitcoin BTC/XAUT 28.63 $66 345.88 $6 223 707 7 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2023