Bitfinex icon Bitfinex
Оборот за 24ч: $88 101 228 USD
Криптовалютные пары: 233

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/USD 11 709.16 $11 740.55 $4 675 831 145 25 % 67248
2 Ethereum (ETH) Ethereum 2 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0338 $396.06 $2 439 976 573 3 % 19082
3 Ethereum (ETH) Ethereum 3 Ethereum (ETH) ETH Ethereum ETH/USD 395.16 $396.06 $2 439 976 573 22 % 19031
4 Bitcoin (BTC) Bitcoin 4 Bitcoin (BTC) BTC Bitcoin BTC/EUR 9 932.40 $11 740.55 $4 675 831 145 4 % 17182
5 Bitcoin (BTC) Bitcoin 5 Bitcoin (BTC) BTC Bitcoin BTC/JPY 1 240 300.00 $11 740.55 $4 675 831 145 1 % 14699
6 XRP (XRP) XRP 6 XRP (XRP) XRP XRP XRP/USD 0.2946 $0.2949 $313 022 689 3 % 11605
7 IOTA (MIOTA) IOTA 7 IOTA (MIOTA) MIOTA IOTA MIOTA/BTC 0.0000 $0.3324 $10 427 533 0 % 11446
8 XRP (XRP) XRP 8 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.2949 $313 022 689 0 % 10158
9 Litecoin (LTC) Litecoin 9 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0050 $58.09 $274 464 741 0 % 8956
10 EOS (EOS) EOS 10 EOS (EOS) EOS EOS EOS/BTC 0.0003 $3.06 $519 051 06 0 % 8193
11 Litecoin (LTC) Litecoin 11 Litecoin (LTC) LTC Litecoin LTC/USD 57.97 $58.09 $274 464 741 1 % 3760
12 EOS (EOS) EOS 12 EOS (EOS) EOS EOS EOS/USD 3.05 $3.06 $519 051 06 2 % 2466
13 IOTA (MIOTA) IOTA 13 IOTA (MIOTA) MIOTA IOTA MIOTA/USD 0.3331 $0.3324 $10 427 533 1 % 1877
14 BitKan (KAN) BitKan 14 BitKan (KAN) KAN BitKan KAN/USDT 0.0029 $0.0029 $622 829 0 % 1498
15 Dash (DASH) Dash 15 Dash (DASH) DASH Dash DASH/USD 97.87 $97.98 $118 188 457 0 % 1464
16 Ethereum Classic (ETC) Ethereum Classic 16 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USD 6.92 $6.95 $175 048 033 0 % 1208
17 HyperSpace (AMP) HyperSpace 17 HyperSpace (AMP) AMP HyperSpace AMP/USD 0.6100 $0.6176 $510 084 0 % 1152
18 Neo (NEO) Neo 18 Neo (NEO) NEO Neo NEO/USD 12.99 $13.03 $47 005 184 0 % 906
19 Zcash (ZEC) Zcash 19 Zcash (ZEC) ZEC Zcash ZEC/USD 95.65 $95.72 $139 577 184 0 % 875
20 Monero (XMR) Monero 20 Monero (XMR) XMR Monero XMR/USD 93.52 $93.82 $34 468 081 0 % 813
21 Zcash (ZEC) Zcash 21 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0082 $95.72 $139 577 184 0 % 350
22 HyperSpace (AMP) HyperSpace 22 HyperSpace (AMP) AMP HyperSpace AMP/BTC 0.0001 $0.6176 $510 084 0 % 280
23 Monero (XMR) Monero 23 Monero (XMR) XMR Monero XMR/BTC 0.0080 $93.82 $34 468 081 0 % 245
24 HyperSpace (AMP) HyperSpace 24 HyperSpace (AMP) AMP HyperSpace AMP/USDT 0.6342 $0.6176 $510 084 0 % 225
25 Dash (DASH) Dash 25 Dash (DASH) DASH Dash DASH/BTC 0.0084 $97.98 $118 188 457 0 % 218
26 Metaverse ETP (ETP) Metaverse ETP 26 Metaverse ETP (ETP) ETP Metaverse ETP ETP/USD 0.1838 $0.1792 $86 45 0 % 170
27 Ethereum Classic (ETC) Ethereum Classic 27 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0006 $6.95 $175 048 033 0 % 158
28 IOTA (MIOTA) IOTA 28 IOTA (MIOTA) MIOTA IOTA MIOTA/ETH 0.0008 $0.3324 $10 427 533 0 % 121
29 Metaverse ETP (ETP) Metaverse ETP 29 Metaverse ETP (ETP) ETP Metaverse ETP ETP/BTC 0.0000 $0.1792 $86 45 0 % 97
30 Neo (NEO) Neo 30 Neo (NEO) NEO Neo NEO/BTC 0.0011 $13.03 $47 005 184 0 % 78
31 EOS (EOS) EOS 31 EOS (EOS) EOS EOS EOS/ETH 0.0077 $3.06 $519 051 06 0 % 70
32 Santiment Network Token (SAN) Santiment Network Token 32 Santiment Network Token (SAN) SAN Santiment Network Token SAN/USD 0.1508 $0.1528 $2 384 0 % 29
33 Neo (NEO) Neo 33 Neo (NEO) NEO Neo NEO/ETH 0.0329 $13.03 $47 005 184 0 % 11
34 Metaverse ETP (ETP) Metaverse ETP 34 Metaverse ETP (ETP) ETP Metaverse ETP ETP/ETH 0.0005 $0.1792 $86 45 0 % 9
35 Basic Attention Token (BAT) Basic Attention Token 35 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USD 0.2650 $0.2660 $21 053 304 0 % 0
36 Holo (HOT) Holo 36 Holo (HOT) HOT Holo HOT/USD 0.0075 $0.0009 $3 629 891 0 % 0
37 Raiden Network Token (RDN) Raiden Network Token 37 Raiden Network Token (RDN) RDN Raiden Network Token RDN/USD 0.3200 $0.3195 $2 155 025 0 % 0
38 Digix Gold Token (DGX) Digix Gold Token 38 Digix Gold Token (DGX) DGX Digix Gold Token DGX/ETH 0.1428 $63.62 $695 0 % 0
39 Multi Collateral DAI (DAI) Multi Collateral DAI 39 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/BTC 0.0001 $1.02 $2 723 707 0 % 0
40 Tezos (XTZ) Tezos 40 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0003 $3.36 $131 888 083 0 % 0
41 0Chain (ZCN) 0Chain 41 0Chain (ZCN) ZCN 0Chain ZCN/USD 0.2635 $0.2383 $175 121 0 % 0
42 Neo (NEO) Neo 42 Neo (NEO) NEO Neo NEO/EUR 11.06 $13.03 $47 005 184 0 % 0
43 UNUS SED LEO (LEO) UNUS SED LEO 43 UNUS SED LEO (LEO) LEO UNUS SED LEO LEO/USD 1.28 $1.31 $47 967 0 % 0
44 Bitcoin SV (BSV) Bitcoin SV 44 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USD 227.74 $228.24 $165 028 823 1 % 0
45 SingularityNET (AGI) SingularityNET 45 SingularityNET (AGI) AGI SingularityNET AGI/USD 0.0335 $0.0326 $1 039 713 0 % 0
46 Augur (REP) Augur 46 Augur (REP) REP Augur REP/ETH 0.0537 $21.12 $5 166 105 0 % 0
47 Gnosis (GNO) Gnosis 47 Gnosis (GNO) GNO Gnosis GNO/USD 31.56 $31.94 $91 271 0 % 0
48 Paxos Standard Token (PAX) Paxos Standard Token 48 Paxos Standard Token (PAX) PAX Paxos Standard Token PAX/USDT 1.00 $0.9998 $19 179 793 0 % 0
49 Streamr DATAcoin (DATA) Streamr DATAcoin 49 Streamr DATAcoin (DATA) DATA Streamr DATAcoin DATA/USD 0.0550 $0.0555 $1 573 721 0 % 0
50 EOS (EOS) EOS 50 EOS (EOS) EOS EOS EOS/EUR 2.59 $3.06 $519 051 06 0 % 0
51 TRON (TRX) TRON 51 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.0205 $76 685 015 0 % 0
52 Bitcoin Cash (BCH) Bitcoin Cash 52 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0261 $306.02 $292 301 488 0 % 0
53 IOTA (MIOTA) IOTA 53 IOTA (MIOTA) MIOTA IOTA MIOTA/JPY 35.27 $0.3324 $10 427 533 0 % 0
54 Aragon (ANT) Aragon 54 Aragon (ANT) ANT Aragon ANT/BTC 0.0003 $3.28 $1 372 046 0 % 0
55 OMG Network (OMG) OMG Network 55 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0001 $1.61 $12 385 287 0 % 0
56 Verge (XVG) Verge 56 Verge (XVG) XVG Verge XVG/USD 0.0066 $0.0065 $2 238 659 0 % 0
57 Cindicator (CND) Cindicator 57 Cindicator (CND) CND Cindicator CND/ETH 0.0000 $0.0105 $297 178 0 % 0
58 Maker (MKR) Maker 58 Maker (MKR) MKR Maker MKR/ETH 1.46 $591.47 $1 263 411 0 % 0
59 Stellar (XLM) Stellar 59 Stellar (XLM) XLM Stellar XLM/EUR 0.0875 $0.1045 $42 577 604 0 % 0
60 Hydro Protocol (HOT) Hydro Protocol 60 Hydro Protocol (HOT) HOT Hydro Protocol HOT/USD 0.0075 $0.0063 $153 472 0 % 0
61 Ratecoin (XRA) Ratecoin 61 Ratecoin (XRA) XRA Ratecoin XRA/USD 0.0086 $0.0086 $362 0 % 0
62 Digix Gold Token (DGX) Digix Gold Token 62 Digix Gold Token (DGX) DGX Digix Gold Token DGX/USD 64.00 $63.62 $695 0 % 0
63 Multi Collateral DAI (DAI) Multi Collateral DAI 63 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/ETH 0.0026 $1.02 $2 723 707 0 % 0
64 Tezos (XTZ) Tezos 64 Tezos (XTZ) XTZ Tezos XTZ/USD 3.36 $3.36 $131 888 083 3 % 0
65 0x (ZRX) 0x 65 0x (ZRX) ZRX 0x ZRX/BTC 0.0000 $0.4408 $25 836 834 0 % 0
66 Ethereum (ETH) Ethereum 66 Ethereum (ETH) ETH Ethereum ETH/EUR 335.20 $396.06 $2 439 976 573 4 % 0
67 Neo (NEO) Neo 67 Neo (NEO) NEO Neo NEO/GBP 9.97 $13.03 $47 005 184 0 % 0
68 UNUS SED LEO (LEO) UNUS SED LEO 68 UNUS SED LEO (LEO) LEO UNUS SED LEO LEO/USDT 1.27 $1.31 $47 967 0 % 0
69 Sparks (SPK) Sparks 69 Sparks (SPK) SPK Sparks SPK/USD 0.0033 $0.0033 $12 0 % 0
70 Augur (REP) Augur 70 Augur (REP) REP Augur REP/USD 20.72 $21.12 $5 166 105 0 % 0
71 Golem (GNT) Golem 71 Golem (GNT) GNT Golem GNT/BTC 0.0000 $0.0699 $4 613 741 0 % 0
72 POA Network (POA) POA Network 72 POA Network (POA) POA POA Network POA/USD 0.0150 $0.0189 $208 968 0 % 0
73 Swarm (SWM) Swarm 73 Swarm (SWM) SWM Swarm SWM/USD 0.0159 $0.0172 $244 0 % 0
74 EOS (EOS) EOS 74 EOS (EOS) EOS EOS EOS/GBP 2.33 $3.06 $519 051 06 0 % 0
75 TRON (TRX) TRON 75 TRON (TRX) TRX TRON TRX/ETH 0.0001 $0.0205 $76 685 015 0 % 0
76 Bitcoin Cash (BCH) Bitcoin Cash 76 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USD 305.25 $306.02 $292 301 488 1 % 0
77 iExec RLC (RLC) iExec RLC 77 iExec RLC (RLC) RLC iExec RLC RLC/BTC 0.0001 $1.49 $12 806 689 0 % 0
78 Aragon (ANT) Aragon 78 Aragon (ANT) ANT Aragon ANT/ETH 0.0082 $3.28 $1 372 046 0 % 0
79 Everipedia (IQ) Everipedia 79 Everipedia (IQ) IQ Everipedia IQ/EOS 0.0006 $0.0020 $69 289 0 % 0
80 OMG Network (OMG) OMG Network 80 OMG Network (OMG) OMG OMG Network OMG/ETH 0.0041 $1.61 $12 385 287 0 % 0
81 WePower (WPR) WePower 81 WePower (WPR) WPR WePower WPR/USD 0.0076 $0.0092 $555 504 0 % 0
82 Cindicator (CND) Cindicator 82 Cindicator (CND) CND Cindicator CND/USD 0.0095 $0.0105 $297 178 0 % 0
83 Maker (MKR) Maker 83 Maker (MKR) MKR Maker MKR/USD 583.92 $591.47 $1 263 411 0 % 0
84 Stellar (XLM) Stellar 84 Stellar (XLM) XLM Stellar XLM/GBP 0.0806 $0.1045 $42 577 604 0 % 0
85 Time New Bank (TNB) Time New Bank 85 Time New Bank (TNB) TNB Time New Bank TNB/BTC 0.0000 $0.0026 $448 363 0 % 0
86 Bitcoin (BTC) Bitcoin 86 Bitcoin (BTC) BTC Bitcoin BTC/GBP 8 976.00 $11 740.55 $4 675 831 145 0 % 0
87 Internet Node Token (INT) Internet Node Token 87 Internet Node Token (INT) INT Internet Node Token INT/USD 0.0123 $0.0123 $306 0 % 0
88 Request Network (REQ) Request Network 88 Request Network (REQ) REQ Request Network REQ/USD 0.0382 $0.0388 $362 542 0 % 0
89 Eidoo (EDO) Eidoo 89 Eidoo (EDO) EDO Eidoo EDO/BTC 0.0001 $1.29 $24 093 0 % 0
90 Multi Collateral DAI (DAI) Multi Collateral DAI 90 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USD 1.02 $1.02 $2 723 707 0 % 0
91 0x (ZRX) 0x 91 0x (ZRX) ZRX 0x ZRX/ETH 0.0011 $0.4408 $25 836 834 0 % 0
92 Ethereum (ETH) Ethereum 92 Ethereum (ETH) ETH Ethereum ETH/GBP 304.35 $396.06 $2 439 976 573 0 % 0
93 Neo (NEO) Neo 93 Neo (NEO) NEO Neo NEO/JPY 1 389.80 $13.03 $47 005 184 0 % 0
94 Upfiring (UFR) Upfiring 94 Upfiring (UFR) UFR Upfiring UFR/USD 0.0750 $0.0750 $50 671 0 % 0
95 BLOCKv (VEE) BLOCKv 95 BLOCKv (VEE) VEE BLOCKv VEE/USD 0.0025 $0.0025 $2 612 0 % 0
96 Litecoin (LTC) Litecoin 96 Litecoin (LTC) LTC Litecoin LTC/USDT 58.01 $58.09 $274 464 741 0 % 0
97 Status (SNT) Status 97 Status (SNT) SNT Status SNT/BTC 0.0000 $0.0272 $2 544 358 0 % 0
98 Aventus (AVT) Aventus 98 Aventus (AVT) AVT Aventus AVT/USD 0.2301 $0.2431 $27 589 0 % 0
99 Golem (GNT) Golem 99 Golem (GNT) GNT Golem GNT/ETH 0.0002 $0.0699 $4 613 741 0 % 0
100 Project Pai (PAI) Project Pai 100 Project Pai (PAI) PAI Project Pai PAI/USD 0.0200 $0.0189 $301 241 0 % 0
101 DATA (DTA) DATA 101 DATA (DTA) DTA DATA DTA/USD 0.0008 $0.0008 $5 089 766 0 % 0
102 Mithril (MITH) Mithril 102 Mithril (MITH) MITH Mithril MITH/USD 0.0097 $0.0104 $948 257 0 % 0
103 EOS (EOS) EOS 103 EOS (EOS) EOS EOS EOS/JPY 325.63 $3.06 $519 051 06 0 % 0
104 TRON (TRX) TRON 104 TRON (TRX) TRX TRON TRX/USD 0.0205 $0.0205 $76 685 015 0 % 0
105 Bitcoin Cash (BCH) Bitcoin Cash 105 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDT 305.70 $306.02 $292 301 488 0 % 0
106 IQ.cash (IQ) IQ.cash 106 IQ.cash (IQ) IQ IQ.cash IQ/EOS 0.0006 $0.0262 $ 0 % 0
107 iExec RLC (RLC) iExec RLC 107 iExec RLC (RLC) RLC iExec RLC RLC/USD 1.40 $1.49 $12 806 689 0 % 0
108 Aragon (ANT) Aragon 108 Aragon (ANT) ANT Aragon ANT/USD 3.23 $3.28 $1 372 046 0 % 0
109 Everipedia (IQ) Everipedia 109 Everipedia (IQ) IQ Everipedia IQ/USD 0.0021 $0.0020 $69 289 0 % 0
110 OMG Network (OMG) OMG Network 110 OMG Network (OMG) OMG OMG Network OMG/USD 1.61 $1.61 $12 385 287 0 % 0
111 CommerceBlock (CBT) CommerceBlock 111 CommerceBlock (CBT) CBT CommerceBlock CBT/USD 0.0129 $0.0129 $128 0 % 0
112 Matrix AI Network (MAN) Matrix AI Network 112 Matrix AI Network (MAN) MAN Matrix AI Network MAN/USD 0.0208 $0.0100 $16 353 0 % 0
113 Stellar (XLM) Stellar 113 Stellar (XLM) XLM Stellar XLM/USD 0.1044 $0.1045 $42 577 604 0 % 0
114 Time New Bank (TNB) Time New Bank 114 Time New Bank (TNB) TNB Time New Bank TNB/ETH 0.0000 $0.0026 $448 363 0 % 0
115 Rimbit (RBT) Rimbit 115 Rimbit (RBT) RBT Rimbit RBT/BTC 0.9990 $0.0004 $ 0 % 0
116 Eidoo (EDO) Eidoo 116 Eidoo (EDO) EDO Eidoo EDO/ETH 0.0029 $1.29 $24 093 0 % 0
117 0x (ZRX) 0x 117 0x (ZRX) ZRX 0x ZRX/USD 0.4419 $0.4408 $25 836 834 0 % 0
118 Ethereum (ETH) Ethereum 118 Ethereum (ETH) ETH Ethereum ETH/JPY 41 863.00 $396.06 $2 439 976 573 0 % 0
119 Utrust (UTK) Utrust 119 Utrust (UTK) UTK Utrust UTK/USD 0.0963 $0.0921 $449 355 0 % 0
120 BnkToTheFuture (BFT) BnkToTheFuture 120 BnkToTheFuture (BFT) BFT BnkToTheFuture BFT/BTC 0.0000 $0.0100 $27 445 0 % 0
121 Loopring (LRC) Loopring 121 Loopring (LRC) LRC Loopring LRC/BTC 0.0000 $0.1335 $1 842 906 0 % 0
122 Status (SNT) Status 122 Status (SNT) SNT Status SNT/ETH 0.0001 $0.0272 $2 544 358 0 % 0
123 Bancor (BNT) Bancor 123 Bancor (BNT) BNT Bancor BNT/USD 2.41 $2.59 $57 485 327 0 % 0
124 Golem (GNT) Golem 124 Golem (GNT) GNT Golem GNT/USD 0.0690 $0.0699 $4 613 741 0 % 0
125 QASH (QASH) QASH 125 QASH (QASH) QASH QASH QASH/USD 0.0438 $0.0458 $467 031 0 % 0
126 Dether (DTH) Dether 126 Dether (DTH) DTH Dether DTH/USD 0.0544 $0.0541 $7 837 0 % 0
127 MobileGo (MGO) MobileGo 127 MobileGo (MGO) MGO MobileGo MGO/USD 0.0092 $0.0081 $364 0 % 0
128 UNUS SED LEO (LEO) UNUS SED LEO 128 UNUS SED LEO (LEO) LEO UNUS SED LEO LEO/BTC 0.0001 $1.31 $47 967 0 % 0
129 Bitcoin Gold (BTG) Bitcoin Gold 129 Bitcoin Gold (BTG) BTG Bitcoin Gold BTG/BTC 0.0009 $10.00 $702 48 0 % 0
130 IQ.cash (IQ) IQ.cash 130 IQ.cash (IQ) IQ IQ.cash IQ/USD 0.0021 $0.0262 $ 0 % 0
131 Santiment Network Token (SAN) Santiment Network Token 131 Santiment Network Token (SAN) SAN Santiment Network Token SAN/BTC 0.0000 $0.1528 $2 384 0 % 0
132 Atonomi (ATMI) Atonomi 132 Atonomi (ATMI) ATMI Atonomi ATMI/USD 0.0005 $0.0005 $329 0 % 0
133 FunFair (FUN) FunFair 133 FunFair (FUN) FUN FunFair FUN/ETH 0.0000 $0.0046 $571 704 0 % 0
134 Origin Sport (ORS) Origin Sport 134 Origin Sport (ORS) ORS Origin Sport ORS/USD 0.0177 $0.0041 $6 039 0 % 0
135 Content Neutrality Network (CNN) Content Neutrality Network 135 Content Neutrality Network (CNN) CNN Content Neutrality Network CNN/USD 0.0001 $0.0001 $155 211 0 % 0
136 Medicalchain (MTN) Medicalchain 136 Medicalchain (MTN) MTN Medicalchain MTN/USD 0.0033 $0.0034 $8 889 0 % 0
137 Storj (STORJ) Storj 137 Storj (STORJ) STORJ Storj STORJ/USD 0.2000 $0.1997 $1 506 432 0 % 0
138 Time New Bank (TNB) Time New Bank 138 Time New Bank (TNB) TNB Time New Bank TNB/USD 0.0023 $0.0026 $448 363 0 % 0
139 Rimbit (RBT) Rimbit 139 Rimbit (RBT) RBT Rimbit RBT/USD 11 657.00 $0.0004 $ 0 % 0
140 Eidoo (EDO) Eidoo 140 Eidoo (EDO) EDO Eidoo EDO/USD 1.29 $1.29 $24 093 0 % 0
141 aelf (ELF) aelf 141 aelf (ELF) ELF aelf ELF/USD 0.1060 $0.1062 $1 522 287 0 % 0
142 ODEM (ODE) ODEM 142 ODEM (ODE) ODE ODEM ODE/BTC 0.0000 $0.0361 $1 05 0 % 0
143 VeChain (VET) VeChain 143 VeChain (VET) VET VeChain VET/BTC 0.0000 $0.0209 $88 426 676 0 % 0
144 BnkToTheFuture (BFT) BnkToTheFuture 144 BnkToTheFuture (BFT) BFT BnkToTheFuture BFT/USD 0.0097 $0.0100 $27 445 0 % 0
145 Loopring (LRC) Loopring 145 Loopring (LRC) LRC Loopring LRC/USD 0.1235 $0.1335 $1 842 906 0 % 0
146 Status (SNT) Status 146 Status (SNT) SNT Status SNT/USD 0.0272 $0.0272 $2 544 358 0 % 0
147 Basic Attention Token (BAT) Basic Attention Token 147 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $0.2660 $21 053 304 0 % 0
148 GoNetwork (GOT) GoNetwork 148 GoNetwork (GOT) GOT GoNetwork GOT/ETH 0.0002 $0.0672 $14 0 % 0
149 Qtum (QTUM) Qtum 149 Qtum (QTUM) QTUM Qtum QTUM/BTC 0.0002 $2.75 $52 836 908 0 % 0
150 DigiByte (DGB) DigiByte 150 DigiByte (DGB) DGB DigiByte DGB/BTC 0.0000 $0.0290 $2 878 244 0 % 0
151 EOS (EOS) EOS 151 EOS (EOS) EOS EOS EOS/USDT 3.05 $3.06 $519 051 06 0 % 0
152 UNUS SED LEO (LEO) UNUS SED LEO 152 UNUS SED LEO (LEO) LEO UNUS SED LEO LEO/EOS 0.4520 $1.31 $47 967 0 % 0
153 Bitcoin Gold (BTG) Bitcoin Gold 153 Bitcoin Gold (BTG) BTG Bitcoin Gold BTG/USD 10.33 $10.00 $702 48 0 % 0
154 Kyber Network (KNC) Kyber Network 154 Kyber Network (KNC) KNC Kyber Network KNC/BTC 0.0001 $1.67 $10 614 334 0 % 0
155 Santiment Network Token (SAN) Santiment Network Token 155 Santiment Network Token (SAN) SAN Santiment Network Token SAN/ETH 0.0004 $0.1528 $2 384 0 % 0
156 Auctus (AUC) Auctus 156 Auctus (AUC) AUC Auctus AUC/USD 0.1800 $0.1764 $23 858 0 % 0
157 FunFair (FUN) FunFair 157 FunFair (FUN) FUN FunFair FUN/USD 0.0047 $0.0046 $571 704 0 % 0
158 ORS Group (ORS) ORS Group 158 ORS Group (ORS) ORS ORS Group ORS/USD 0.0177 $0.0177 $7 0 % 0
159 Zilliqa (ZIL) Zilliqa 159 Zilliqa (ZIL) ZIL Zilliqa ZIL/USD 0.0250 $0.0247 $70 234 28 0 % 0
160 ContentBox (BOX) ContentBox 160 ContentBox (BOX) BOX ContentBox BOX/USD 0.0034 $0.0036 $178 072 0 % 0
161 Melon (MLN) Melon 161 Melon (MLN) MLN Melon MLN/USD 25.98 $25.10 $648 771 0 % 0
162 Streamr DATAcoin (DATA) Streamr DATAcoin 162 Streamr DATAcoin (DATA) DATA Streamr DATAcoin DATA/BTC 0.0000 $0.0555 $1 573 721 0 % 0
163 TokenCard (TKN) TokenCard 163 TokenCard (TKN) TKN TokenCard TKN/USD 0.6340 $0.6020 $91 0 % 0
164 Bitcoin (BTC) Bitcoin 164 Bitcoin (BTC) BTC Bitcoin BTC/USDT 11 718.00 $11 740.55 $4 675 831 145 3 % 0
165 IOTA (MIOTA) IOTA 165 IOTA (MIOTA) MIOTA IOTA MIOTA/EUR 0.2825 $0.3324 $10 427 533 0 % 0
166 Ripio Credit Network (RCN) Ripio Credit Network 166 Ripio Credit Network (RCN) RCN Ripio Credit Network RCN/USD 0.0560 $0.0580 $186 917 0 % 0
167 AidCoin (AID) AidCoin 167 AidCoin (AID) AID AidCoin AID/USD 0.0105 $0.0104 $2 403 0 % 0
168 Ethereum (ETH) Ethereum 168 Ethereum (ETH) ETH Ethereum ETH/USDT 395.09 $396.06 $2 439 976 573 4 % 0
169 ODEM (ODE) ODEM 169 ODEM (ODE) ODE ODEM ODE/ETH 0.0001 $0.0361 $1 05 0 % 0
170 VeChain (VET) VeChain 170 VeChain (VET) VET VeChain VET/USD 0.0211 $0.0209 $88 426 676 0 % 0
171 BOX Token (BOX) BOX Token 171 BOX Token (BOX) BOX BOX Token BOX/USD 0.0034 $0.0298 $1 0 % 0
172 Lympo (LYM) Lympo 172 Lympo (LYM) LYM Lympo LYM/USD 0.0026 $0.0026 $59 796 0 % 0
173 Stellar (XLM) Stellar 173 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.1045 $42 577 604 0 % 0
174 Basic Attention Token (BAT) Basic Attention Token 174 Basic Attention Token (BAT) BAT Basic Attention Token BAT/ETH 0.0007 $0.2660 $21 053 304 0 % 0
175 GoNetwork (GOT) GoNetwork 175 GoNetwork (GOT) GOT GoNetwork GOT/USD 0.0708 $0.0672 $14 0 % 0
176 Qtum (QTUM) Qtum 176 Qtum (QTUM) QTUM Qtum QTUM/USD 2.75 $2.75 $52 836 908 0 % 0
177 DigiByte (DGB) DigiByte 177 DigiByte (DGB) DGB DigiByte DGB/USD 0.0268 $0.0290 $2 878 244 0 % 0
178 Tether (USDT) Tether 178 Tether (USDT) USDT Tether USDT/USD 1.00 $1.00 $6 328 036 928 13 % 0
179 Essentia (ESS) Essentia 179 Essentia (ESS) ESS Essentia ESS/USD 0.0038 $0.0030 $68 534 0 % 0
180 UNUS SED LEO (LEO) UNUS SED LEO 180 UNUS SED LEO (LEO) LEO UNUS SED LEO LEO/ETH 0.0034 $1.31 $47 967 0 % 0
181 Bitcoin SV (BSV) Bitcoin SV 181 Bitcoin SV (BSV) BSV Bitcoin SV BSV/BTC 0.0195 $228.24 $165 028 823 0 % 0
182 Kyber Network (KNC) Kyber Network 182 Kyber Network (KNC) KNC Kyber Network KNC/USD 1.53 $1.67 $10 614 334 0 % 0
183 Augur (REP) Augur 183 Augur (REP) REP Augur REP/BTC 0.0018 $21.12 $5 166 105 0 % 0
184 Fusion (FSN) Fusion 184 Fusion (FSN) FSN Fusion FSN/USD 0.6500 $0.5649 $280 441 0 % 0
185 Paxos Standard Token (PAX) Paxos Standard Token 185 Paxos Standard Token (PAX) PAX Paxos Standard Token PAX/USD 1.00 $0.9998 $19 179 793 0 % 0
186 Cortex (CTXC) Cortex 186 Cortex (CTXC) CTXC Cortex CTXC/USD 0.1453 $0.1242 $5 917 552 0 % 0
187 Streamr DATAcoin (DATA) Streamr DATAcoin 187 Streamr DATAcoin (DATA) DATA Streamr DATAcoin DATA/ETH 0.0001 $0.0555 $1 573 721 0 % 0
188 Triangles (TRI) Triangles 188 Triangles (TRI) TRI Triangles TRI/USD 0.0009 $0.0009 $1 0 % 0
189 Bitcoin (BTC) Bitcoin 189 Bitcoin (BTC) BTC Bitcoin BTC/XCH 10 750.00 $11 740.55 $4 675 831 145 0 % 0
190 IOTA (MIOTA) IOTA 190 IOTA (MIOTA) MIOTA IOTA MIOTA/GBP 0.2552 $0.3324 $10 427 533 0 % 0
191 AirSwap (AST) AirSwap 191 AirSwap (AST) AST AirSwap AST/USD 0.0600 $0.0687 $804 319 0 % 0
192 ODEM (ODE) ODEM 192 ODEM (ODE) ODE ODEM ODE/USD 0.0338 $0.0361 $1 05 0 % 0
193 Verge (XVG) Verge 193 Verge (XVG) XVG Verge XVG/BTC 0.0000 $0.0065 $2 238 659 0 % 0
194 Callisto Network (CLO) Callisto Network 194 Callisto Network (CLO) CLO Callisto Network CLO/BTC 0.0000 $0.0007 $1 504 0 % 0
195 Maker (MKR) Maker 195 Maker (MKR) MKR Maker MKR/BTC 0.0499 $591.47 $1 263 411 0 % 0
196 Stellar (XLM) Stellar 196 Stellar (XLM) XLM Stellar XLM/ETH 0.0003 $0.1045 $42 577 604 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2020