Активные пары

#	Биржа	#	Биржа	Пара	Ставка	Цена USD	Оборот (24ч)	24ч	Сделки
1	Cortex	1	CTXC Cortex	CTXC/USD	0.3000	$0.4500	$18 688 469	0 %	0
2	Golem	2	GLM Golem	GLM/BTC	0.0000	$0.5807	$5 370 676	0 %	0
3	ODEM	3	ODE ODEM	ODE/BTC	0.0000	$0.0212	$4 006	0 %	0
4	Sparks	4	SPK Sparks	SPK/USD	0.0084	$0.0084	$	0 %	0
5	Zcash	5	ZEC Zcash	ZEC/BTC	0.0037	$226.04	$473 023 816	0 %	0
6	BitKan	6	KAN BitKan	KAN/USDT	0.0069	$0.0066	$3 728 97	0 %	0
7	Ethereum	7	ETH Ethereum	ETH/BTC	0.0357	$2 164.40	$7 614 878 25	1 %	0
8	Lympo	8	LYM Lympo	LYM/ETH	0.0000	$0.0527	$484 617	0 %	0
9	Raiden Network Token	9	RDN Raiden Network Token	RDN/USD	0.1688	$1.23	$1 861 36	0 %	0
10	Triangles	10	TRI Triangles	TRI/USD	0.0013	$0.0013	$	0 %	0
11	Auctus	11	AUC Auctus	AUC/BTC	0.0000	$0.3256	$5 028	0 %	0
12	Request Network	12	REQ Request Network	REQ/USD	0.1581	$0.1511	$1 543 216	0 %	0
13	Utrust	13	UTK Utrust	UTK/ETH	0.0001	$0.5827	$3 397 284	0 %	0
14	Bancor	14	BNT Bancor	BNT/USD	6.93	$6.99	$13 863 688	0 %	0
15	DigiByte	15	DGB DigiByte	DGB/USD	0.0837	$0.0848	$5 684 653	0 %	0
16	IOTA	16	MIOTA IOTA	MIOTA/ETH	0.0009	$2.01	$97 821 598	0 %	0
17	ORS Group	17	ORS ORS Group	ORS/BTC	0.0000	$0.0113	$729	0 %	0
18	Storj	18	STORJ Storj	STORJ/ETH	0.0007	$2.44	$28 951 775	0 %	0
19	0Chain	19	ZCN 0Chain	ZCN/BTC	0.0000	$1.70	$608 709	0 %	0
20	Chiliz	20	CHZ Chiliz	CHZ/USD	0.5500	$0.5507	$985 587 688	0 %	0
21	Ethereum	21	ETH Ethereum	ETH/USDT	2 164.80	$2 164.40	$7 614 878 25	1 %	0
22	Metaverse ETP	22	ETP Metaverse ETP	ETP/USD	0.3670	$0.3660	$126 546	0 %	0
23	FunFair	23	FUN FunFair	FUN/ETH	0.0000	$0.0427	$11 892 043	0 %	0
24	Neo	24	NEO Neo	NEO/BTC	0.0011	$64.82	$227 737 713	0 %	0
25	Santiment Network Token	25	SAN Santiment Network Token	SAN/USD	0.2446	$0.2459	$46 837	0 %	0
26	WAX	26	WAXP WAX	WAXP/USD	0.0425	$0.2544	$7 213 997	0 %	0
27	Bitcoin Gold	27	BTG Bitcoin Gold	BTG/BTC	0.0017	$103.44	$34 956 6	0 %	0
28	EOS	28	EOS EOS	EOS/JPY	710.48	$6.54	$725 031 801	0 %	0
29	Litecoin	29	LTC Litecoin	LTC/USD	251.18	$251.22	$1 517 027 997	3 %	0
30	QASH	30	QASH QASH	QASH/USD	0.1476	$0.1561	$611 892	0 %	0
31	Tezos	31	XTZ Tezos	XTZ/BTC	0.0001	$6.34	$135 981 926	0 %	0
32	Aragon	32	ANT Aragon	ANT/BTC	0.0002	$10.79	$1 045 393	0 %	0
33	Sentient Coin	33	SEN Sentient Coin	SEN/ETH	0.0000	$0.0006	$	0 %	0
34	UNUS SED LEO	34	LEO UNUS SED LEO	LEO/EOS	0.3232	$2.14	$917 016	0 %	0
35	Autonio	35	NIOX Autonio	NIOX/USD	0.0016	$0.3244	$546 113	0 %	0
36	DATA	36	DTA DATA	DTA/ETH	0.0000	$4.33	$140 617	0 %	0
37	Holo	37	HOT Holo	HOT/USD	0.0250	$0.0192	$276 514 128	0 %	0
38	OMG Network	38	OMG OMG Network	OMG/BTC	0.0002	$9.31	$136 324 064	0 %	0
39	Stellar	39	XLM Stellar	XLM/ETH	0.0003	$0.5819	$907 586 216	0 %	0
40	BLOCKv	40	VEE BLOCKv	VEE/USD	0.0065	$0.0066	$15 657	0 %	0
41	Medicalchain	41	MTN Medicalchain	MTN/BTC	0.0000	$0.0110	$116 282	0 %	0
42	FarmaTrust	42	FTT FarmaTrust	FTT/USDT	53.03	$0.0007	$	0 %	0
43	Multi Collateral DAI	43	DAI Multi Collateral DAI	DAI/BTC	0.0000	$1.00	$40 780 176	0 %	0
44	iExec RLC	44	RLC iExec RLC	RLC/ETH	0.0021	$2.66	$5 966 116	0 %	0
45	Verge	45	XVG Verge	XVG/EUR	0.0020	$0.0417	$26 672 035	0 %	0
46	Bitcoin	46	BTC Bitcoin	BTC/USD	60 674.00	$60 690.09	$19 978 577 413	35 %	0
47	Elrond	47	EGLD Elrond	EGLD/USD	223.12	$222.74	$144 666 932	0 %	0
48	IQ.cash	48	IQ IQ.cash	IQ/USD	0.0242	$0.0419	$	0 %	0
49	POA Network	49	POA POA Network	POA/USD	0.1082	$0.1150	$1 247 716	0 %	0
50	Streamr DATAcoin	50	DATA Streamr DATAcoin	DATA/USD	0.0423	$0.0435	$264 384	0 %	0
51	aelf	51	ELF aelf	ELF/ETH	0.0004	$0.5182	$13 823 748	0 %	0
52	CommerceBlock	52	CBT CommerceBlock	CBT/USD	0.0017	$0.0017	$	0 %	0
53	Auctus	53	AUC Auctus	AUC/ETH	0.0000	$0.3256	$5 028	0 %	0
54	DAD	54	DAD DAD	DAD/BTC	0.0000	$0.3687	$69 512	0 %	0
55	Golem	55	GLM Golem	GLM/ETH	0.0001	$0.5807	$5 370 676	0 %	0
56	ODEM	56	ODE ODEM	ODE/ETH	0.0001	$0.0212	$4 006	0 %	0
57	STASIS EURO	57	EURS STASIS EURO	EURS/USD	1.18	$1.20	$31 777	0 %	0
58	Zcash	58	ZEC Zcash	ZEC/USD	225.49	$226.04	$473 023 816	1 %	0
59	BitTorrent	59	BTT BitTorrent	BTT/BTC	0.0000	$0.0080	$521 041 409	0 %	0
60	Ethereum	60	ETH Ethereum	ETH/EUR	1 818.72	$2 164.40	$7 614 878 25	1 %	0
61	Lympo	61	LYM Lympo	LYM/USD	0.0519	$0.0527	$484 617	0 %	0
62	Ratecoin	62	XRA Ratecoin	XRA/ETH	0.0000	$0.0363	$2 509	0 %	0
63	TRON	63	TRX TRON	TRX/BTC	0.0000	$0.1303	$1 783 619 877	0 %	0
64	Rimbit	64	RBT Rimbit	RBT/BTC	1.01	$0.0004	$	0 %	0
65	Utrust	65	UTK Utrust	UTK/USD	0.5838	$0.5827	$3 397 284	0 %	0
66	Basic Attention Token	66	BAT Basic Attention Token	BAT/BTC	0.0000	$1.44	$68 600 367	0 %	0
67	Digix Gold Token	67	DGX Digix Gold Token	DGX/ETH	0.1611	$38.20	$4 667	0 %	0
68	IOTA	68	MIOTA IOTA	MIOTA/EUR	1.70	$2.01	$97 821 598	0 %	0
69	ORS Group	69	ORS ORS Group	ORS/ETH	0.0003	$0.0113	$729	0 %	0
70	Storj	70	STORJ Storj	STORJ/USD	2.33	$2.44	$28 951 775	0 %	0
71	0Chain	71	ZCN 0Chain	ZCN/ETH	0.0005	$1.70	$608 709	0 %	0
72	Chiliz	72	CHZ Chiliz	CHZ/USDT	0.5490	$0.5507	$985 587 688	0 %	0
73	Ethereum Classic	73	ETC Ethereum Classic	ETC/BTC	0.0003	$19.54	$294 691 634	0 %	0
74	Mithril	74	MITH Mithril	MITH/BTC	0.0000	$0.1348	$46 232 286	0 %	0
75	FunFair	75	FUN FunFair	FUN/USD	0.0423	$0.0427	$11 892 043	0 %	0
76	Neo	76	NEO Neo	NEO/ETH	0.0299	$64.82	$227 737 713	0 %	0
77	SingularityNET	77	AGI SingularityNET	AGI/BTC	0.0000	$0.5359	$14 432 083	0 %	0
78	WePower	78	WPR WePower	WPR/BTC	0.0000	$0.0601	$1 869 865	0 %	0
79	Bitcoin Gold	79	BTG Bitcoin Gold	BTG/USD	102.72	$103.44	$34 956 6	0 %	0
80	EOS	80	EOS EOS	EOS/USD	6.55	$6.54	$725 031 801	2 %	0
81	Litecoin	81	LTC Litecoin	LTC/USDT	251.04	$251.22	$1 517 027 997	0 %	0
82	Qtum	82	QTUM Qtum	QTUM/BTC	0.0002	$14.54	$210 581 04	0 %	0
83	Tezos	83	XTZ Tezos	XTZ/USD	6.35	$6.34	$135 981 926	0 %	0
84	Aragon	84	ANT Aragon	ANT/ETH	0.0049	$10.79	$1 045 393	0 %	0
85	Sentient Coin	85	SEN Sentient Coin	SEN/USD	0.0004	$0.0006	$	0 %	0
86	UNUS SED LEO	86	LEO UNUS SED LEO	LEO/ETH	0.0010	$2.14	$917 016	0 %	0
87	Aventus	87	AVT Aventus	AVT/BTC	0.0000	$0.7644	$150 477	0 %	0
88	DATA	88	DTA DATA	DTA/USD	0.0015	$4.33	$140 617	0 %	0
89	Hydro Protocol	89	HOT Hydro Protocol	HOT/BTC	0.0000	$0.0280	$136 919	0 %	0
90	OMG Network	90	OMG OMG Network	OMG/ETH	0.0043	$9.31	$136 324 064	0 %	0
91	Stellar	91	XLM Stellar	XLM/EUR	0.0718	$0.5819	$907 586 216	0 %	0
92	BnkToTheFuture	92	BFT BnkToTheFuture	BFT/BTC	0.0000	$0.0901	$168 79	0 %	0
93	Medicalchain	93	MTN Medicalchain	MTN/ETH	0.0000	$0.0110	$116 282	0 %	0
94	Fetch.ai	94	FET Fetch.ai	FET/USD	0.6175	$0.6172	$41 371 909	0 %	0
95	Multi Collateral DAI	95	DAI Multi Collateral DAI	DAI/ETH	0.0005	$1.00	$40 780 176	0 %	0
96	iExec RLC	96	RLC iExec RLC	RLC/USD	1.01	$2.66	$5 966 116	0 %	0
97	Verge	97	XVG Verge	XVG/GBP	0.0018	$0.0417	$26 672 035	0 %	0
98	Bitcoin	98	BTC Bitcoin	BTC/USDT	60 717.00	$60 690.09	$19 978 577 413	5 %	0
99	Elrond	99	EGLD Elrond	EGLD/USDT	222.90	$222.74	$144 666 932	0 %	0
100	Kleros	100	PNK Kleros	PNK/ETH	0.0001	$0.1199	$453 726	0 %	0
101	Polkadot	101	DOT Polkadot	DOT/USD	40.58	$40.54	$650 390 524	0 %	0
102	Swarm	102	SWM Swarm	SWM/USD	0.0520	$0.2325	$17 944	0 %	0
103	aelf	103	ELF aelf	ELF/USD	0.1126	$0.5182	$13 823 748	0 %	0
104	Compound	104	COMP Compound	COMP/USD	469.82	$468.99	$69 158 477	0 %	0
105	Auctus	105	AUC Auctus	AUC/USD	0.0982	$0.3256	$5 028	0 %	0
106	DAD	106	DAD DAD	DAD/ETH	0.0002	$0.3687	$69 512	0 %	0
107	Golem	107	GLM Golem	GLM/USD	0.1126	$0.5807	$5 370 676	0 %	0
108	ODEM	108	ODE ODEM	ODE/USD	0.0212	$0.0212	$4 006	0 %	0
109	STASIS EURS	109	EURS STASIS EURS	EURS/USD	1.18	$1.16	$68	0 %	0
110	Zilliqa	110	ZIL Zilliqa	ZIL/BTC	0.0000	$0.1988	$82 742 596	0 %	0
111	BitTorrent	111	BTT BitTorrent	BTT/USD	0.0079	$0.0080	$521 041 409	0 %	0
112	Ethereum	112	ETH Ethereum	ETH/GBP	1 578.10	$2 164.40	$7 614 878 25	1 %	0
113	Maker	113	MKR Maker	MKR/BTC	0.0432	$2 603.95	$15 604 291	0 %	0
114	Ratecoin	114	XRA Ratecoin	XRA/USD	0.0363	$0.0363	$2 509	0 %	0
115	TRON	115	TRX TRON	TRX/ETH	0.0001	$0.1303	$1 783 619 877	0 %	0
116	Rimbit	116	RBT Rimbit	RBT/USD	60 773.00	$0.0004	$	0 %	0
117	VeChain	117	VET VeChain	VET/BTC	0.0000	$0.1355	$454 150 203	0 %	0
118	Basic Attention Token	118	BAT Basic Attention Token	BAT/ETH	0.0007	$1.44	$68 600 367	0 %	0
119	Digix Gold Token	119	DGX Digix Gold Token	DGX/USD	56.11	$38.20	$4 667	0 %	0
120	IOTA	120	MIOTA IOTA	MIOTA/GBP	1.47	$2.01	$97 821 598	0 %	0
121	ORS Group	121	ORS ORS Group	ORS/USD	0.0113	$0.0113	$729	0 %	0
122	Streamr	122	DATA Streamr	DATA/BTC	0.0000	$0.2078	$15 815 201	0 %	0
123	0Chain	123	ZCN 0Chain	ZCN/USD	1.58	$1.70	$608 709	0 %	0
124	Cindicator	124	CND Cindicator	CND/BTC	0.0000	$0.0449	$1 189 215	0 %	0
125	Ethereum Classic	125	ETC Ethereum Classic	ETC/USD	19.56	$19.54	$294 691 634	0 %	0
126	Mithril	126	MITH Mithril	MITH/ETH	0.0000	$0.1348	$46 232 286	0 %	0
127	Fusion	127	FSN Fusion	FSN/BTC	0.0000	$1.38	$664 741	0 %	0
128	Neo	128	NEO Neo	NEO/EUR	52.78	$64.82	$227 737 713	0 %	0
129	SingularityNET	129	AGI SingularityNET	AGI/ETH	0.0001	$0.5359	$14 432 083	0 %	0
130	WePower	130	WPR WePower	WPR/ETH	0.0000	$0.0601	$1 869 865	0 %	0
131	Bitcoin Interest	131	BCI Bitcoin Interest	BCI/BTC	0.0000	$0.0046	$	0 %	0
132	EOS	132	EOS EOS	EOS/USDT	6.56	$6.54	$725 031 801	0 %	0
133	Loopring	133	LRC Loopring	LRC/BTC	0.0000	$0.6213	$18 768 231	0 %	0
134	Qtum	134	QTUM Qtum	QTUM/ETH	0.0091	$14.54	$210 581 04	0 %	0
135	Time New Bank	135	TNB Time New Bank	TNB/BTC	0.0000	$0.0163	$81	0 %	0
136	Aragon	136	ANT Aragon	ANT/USD	10.84	$10.79	$1 045 393	0 %	0
137	Content Neutrality Network	137	CNN Content Neutrality Network	CNN/USD	0.0000	$0.0003	$858 222	0 %	0
138	UNUS SED LEO	138	LEO UNUS SED LEO	LEO/USD	2.14	$2.14	$917 016	0 %	0
139	Aventus	139	AVT Aventus	AVT/ETH	0.0004	$0.7644	$150 477	0 %	0
140	Dether	140	DTH Dether	DTH/BTC	0.0000	$0.0243	$5 334	0 %	0
141	Hydro Protocol	141	HOT Hydro Protocol	HOT/ETH	0.0000	$0.0280	$136 919	0 %	0
142	OMG Network	142	OMG OMG Network	OMG/USD	9.32	$9.31	$136 324 064	0 %	0
143	Stellar	143	XLM Stellar	XLM/GBP	0.0658	$0.5819	$907 586 216	0 %	0
144	BnkToTheFuture	144	BFT BnkToTheFuture	BFT/ETH	0.0001	$0.0901	$168 79	0 %	0
145	Medicalchain	145	MTN Medicalchain	MTN/USD	0.0070	$0.0110	$116 282	0 %	0
146	Fetch.ai	146	FET Fetch.ai	FET/USDT	0.6172	$0.6172	$41 371 909	0 %	0
147	Multi Collateral DAI	147	DAI Multi Collateral DAI	DAI/USD	1.00	$1.00	$40 780 176	0 %	0
148	RSK Infrastructure Framework	148	RIF RSK Infrastructure Framework	RIF/BTC	0.0000	$0.4426	$4 675 026	0 %	0
149	Verge	149	XVG Verge	XVG/JPY	0.4199	$0.0417	$26 672 035	0 %	0
150	Bitcoin	150	BTC Bitcoin	BTC/XCH	55 555.00	$60 690.09	$19 978 577 413	0 %	0
151	EOS	151	EOS EOS	EOS/BTC	0.0001	$6.54	$725 031 801	0 %	0
152	Kyber Network	152	KNC Kyber Network	KNC/BTC	0.0001	$3.57	$12 904 801	0 %	0
153	Project Pai	153	PAI Project Pai	PAI/BTC	0.0000	$0.0476	$4 829 081	0 %	0
154	HyperSpace	154	AMP HyperSpace	AMP/BTC	0.0001	$0.0291	$85 144	0 %	0
155	AidCoin	155	AID AidCoin	AID/BTC	0.0000	$0.0261	$1 317	0 %	0
156	Compound	156	COMP Compound	COMP/USDT	469.89	$468.99	$69 158 477	0 %	0
157	Augur	157	REP Augur	REP/BTC	0.0008	$48.87	$18 297 689	0 %	0
158	DAD	158	DAD DAD	DAD/USD	0.0110	$0.3687	$69 512	0 %	0
159	GoNetwork	159	GOT GoNetwork	GOT/ETH	0.0001	$0.1109	$128 954	0 %	0
160	OKB	160	OKB OKB	OKB/BTC	0.0005	$22.37	$3 240 405	0 %	0
161	Status	161	SNT Status	SNT/BTC	0.0000	$0.1781	$8 846 835	0 %	0
162	Zilliqa	162	ZIL Zilliqa	ZIL/ETH	0.0000	$0.1988	$82 742 596	0 %	0
163	Blocktrade	163	BTT Blocktrade	BTT/BTC	0.0000	$0.0038	$	0 %	0
164	Ethereum	164	ETH Ethereum	ETH/JPY	237 560.00	$2 164.40	$7 614 878 25	1 %	0
165	Maker	165	MKR Maker	MKR/ETH	1.20	$2 603.95	$15 604 291	0 %	0
166	Request Network	166	REQ Request Network	REQ/BTC	0.0000	$0.1511	$1 543 216	0 %	0
167	TRON	167	TRX TRON	TRX/USD	0.1304	$0.1303	$1 783 619 877	1 %	0
168	Ripio Credit Network	168	RCN Ripio Credit Network	RCN/BTC	0.0000	$0.1650	$2 187 797	0 %	0
169	VeChain	169	VET VeChain	VET/ETH	0.0000	$0.1355	$454 150 203	0 %	0
170	Basic Attention Token	170	BAT Basic Attention Token	BAT/USD	1.44	$1.44	$68 600 367	0 %	0
171	Dotcoin	171	DOT Dotcoin	DOT/USD	40.58	$0.0038	$	0 %	0
172	IOTA	172	MIOTA IOTA	MIOTA/JPY	221.25	$2.01	$97 821 598	0 %	0
173	Paxos Standard Token	173	PAX Paxos Standard Token	PAX/USD	1.00	$1.00	$31 938 276	0 %	0
174	Streamr	174	DATA Streamr	DATA/ETH	0.0001	$0.2078	$15 815 201	0 %	0
175	0x	175	ZRX 0x	ZRX/BTC	0.0000	$2.17	$82 567 691	0 %	0
176	Cindicator	176	CND Cindicator	CND/ETH	0.0000	$0.0449	$1 189 215	0 %	0
177	Everipedia	177	IQ Everipedia	IQ/BTC	0.0000	$0.0242	$7 101	0 %	0
178	Mithril	178	MITH Mithril	MITH/USD	0.0040	$0.1348	$46 232 286	0 %	0
179	Fusion	179	FSN Fusion	FSN/ETH	0.0007	$1.38	$664 741	0 %	0
180	Neo	180	NEO Neo	NEO/GBP	46.50	$64.82	$227 737 713	0 %	0
181	SingularityNET	181	AGI SingularityNET	AGI/USD	0.0473	$0.5359	$14 432 083	0 %	0
182	WePower	182	WPR WePower	WPR/USD	0.0407	$0.0601	$1 869 865	0 %	0
183	Bitcoin Interest	183	BCI Bitcoin Interest	BCI/USD	0.0315	$0.0046	$	0 %	0
184	Essentia	184	ESS Essentia	ESS/BTC	0.0000	$0.0106	$752 345	0 %	0
185	Loopring	185	LRC Loopring	LRC/ETH	0.0002	$0.6213	$18 768 231	0 %	0
186	Qtum	186	QTUM Qtum	QTUM/USD	14.54	$14.54	$210 581 04	0 %	0
187	Time New Bank	187	TNB Time New Bank	TNB/ETH	0.0000	$0.0163	$81	0 %	0
188	Atonomi	188	ATMI Atonomi	ATMI/BTC	0.0000	$0.0001	$	0 %	0
189	ContentBox	189	BOX ContentBox	BOX/USD	0.0038	$0.0044	$2 582 071	0 %	0
190	UNUS SED LEO	190	LEO UNUS SED LEO	LEO/USDT	2.14	$2.14	$917 016	0 %	0
191	Aventus	191	AVT Aventus	AVT/USD	0.5200	$0.7644	$150 477	0 %	0
192	Dether	192	DTH Dether	DTH/ETH	0.0000	$0.0243	$5 334	0 %	0
193	Hydro Protocol	193	HOT Hydro Protocol	HOT/USD	0.0250	$0.0280	$136 919	0 %	0
194	Origin Sport	194	ORS Origin Sport	ORS/BTC	0.0000	$0.0042	$4 849	0 %	0
195	Stellar	195	XLM Stellar	XLM/JPY	4.44	$0.5819	$907 586 216	0 %	0
196	BnkToTheFuture	196	BFT BnkToTheFuture	BFT/USD	0.0883	$0.0901	$168 79	0 %	0
197	Melon	197	MLN Melon	MLN/USD	82.83	$84.80	$875 328	0 %	0
198	FTX Token	198	FTT FTX Token	FTT/USD	53.86	$53.77	$144 601 618	0 %	0
199	Nectar	199	NEC Nectar	NEC/BTC	0.0000	$0.0595	$17 418	0 %	0
200	RSK Infrastructure Framework	200	RIF RSK Infrastructure Framework	RIF/USD	0.3290	$0.4426	$4 675 026	0 %	0
201	Verge	201	XVG Verge	XVG/USD	0.0417	$0.0417	$26 672 035	0 %	0
202	Bitcoin Cash	202	BCH Bitcoin Cash	BCH/BTC	0.0158	$672.87	$600 103 535	1 %	0
203	EOS	203	EOS EOS	EOS/ETH	0.0030	$6.54	$725 031 801	0 %	0
204	Kyber Network	204	KNC Kyber Network	KNC/ETH	0.0032	$3.57	$12 904 801	0 %	0
205	Project Pai	205	PAI Project Pai	PAI/USD	0.0055	$0.0476	$4 829 081	0 %	0
206	HyperSpace	206	AMP HyperSpace	AMP/USD	1.21	$0.0291	$85 144	0 %	0
207	AidCoin	207	AID AidCoin	AID/ETH	0.0000	$0.0261	$1 317	0 %	0
208	Compound Coin	208	COMP Compound Coin	COMP/USD	469.82	$0.0000	$	0 %	0
209	Augur	209	REP Augur	REP/ETH	0.0476	$48.87	$18 297 689	0 %	0
210	Dash	210	DASH Dash	DASH/BTC	0.0047	$284.17	$281 739 616	0 %	0
211	GoNetwork	211	GOT GoNetwork	GOT/USD	0.1109	$0.1109	$128 954	0 %	0
212	OKB	212	OKB OKB	OKB/ETH	0.0200	$22.37	$3 240 405	0 %	0
213	Status	213	SNT Status	SNT/ETH	0.0001	$0.1781	$8 846 835	0 %	0
214	Zilliqa	214	ZIL Zilliqa	ZIL/USD	0.1991	$0.1988	$82 742 596	0 %	0
215	Blocktrade	215	BTT Blocktrade	BTT/USD	0.0079	$0.0038	$	0 %	0
216	Ethereum	216	ETH Ethereum	ETH/USD	2 163.50	$2 164.40	$7 614 878 25	11 %	0
217	Maker	217	MKR Maker	MKR/USD	2 596.20	$2 603.95	$15 604 291	0 %	0
218	Request Network	218	REQ Request Network	REQ/ETH	0.0001	$0.1511	$1 543 216	0 %	0
219	Ultra	219	UOS Ultra	UOS/BTC	0.0000	$0.5591	$704 719	0 %	0
220	Ripio Credit Network	220	RCN Ripio Credit Network	RCN/ETH	0.0003	$0.1650	$2 187 797	0 %	0
221	VeChain	221	VET VeChain	VET/USD	0.1352	$0.1355	$454 150 203	0 %	0
222	Bitcoin	222	BTC Bitcoin	BTC/EUR	50 990.61	$60 690.09	$19 978 577 413	3 %	0
223	Eidoo	223	EDO Eidoo	EDO/BTC	0.0000	$2.51	$8 928	0 %	0
224	IOTA	224	MIOTA IOTA	MIOTA/USD	2.02	$2.01	$97 821 598	1 %	0
225	Paxos Standard Token	225	PAX Paxos Standard Token	PAX/USDT	1.00	$1.00	$31 938 276	0 %	0
226	Streamr	226	DATA Streamr	DATA/USD	0.0423	$0.2078	$15 815 201	0 %	0
227	0x	227	ZRX 0x	ZRX/ETH	0.0010	$2.17	$82 567 691	0 %	0
228	Cindicator	228	CND Cindicator	CND/USD	0.0348	$0.0449	$1 189 215	0 %	0
229	Everipedia	229	IQ Everipedia	IQ/EOS	0.0009	$0.0242	$7 101	0 %	0
230	MobileGo	230	MGO MobileGo	MGO/USD	0.0239	$0.0239	$	0 %	0
231	Cortex	231	CTXC Cortex	CTXC/BTC	0.0000	$0.4500	$18 688 469	0 %	0
232	Fusion	232	FSN Fusion	FSN/USD	0.2301	$1.38	$664 741	0 %	0
233	Neo	233	NEO Neo	NEO/JPY	7 023.20	$64.82	$227 737 713	0 %	0
234	Sparks	234	SPK Sparks	SPK/BTC	0.0000	$0.0084	$	0 %	0
235	XRP	235	XRP XRP	XRP/BTC	0.0000	$1.44	$4 662 911 707	1 %	0
236	Bitcoin SV	236	BSV Bitcoin SV	BSV/BTC	0.0043	$263.45	$261 657 273	0 %	0
237	Essentia	237	ESS Essentia	ESS/ETH	0.0000	$0.0106	$752 345	0 %	0
238	Loopring	238	LRC Loopring	LRC/USD	0.6191	$0.6213	$18 768 231	0 %	0
239	Raiden Network Token	239	RDN Raiden Network Token	RDN/BTC	0.0000	$1.23	$1 861 36	0 %	0
240	Time New Bank	240	TNB Time New Bank	TNB/USD	0.0021	$0.0163	$81	0 %	0
241	Atonomi	241	ATMI Atonomi	ATMI/ETH	0.0000	$0.0001	$	0 %	0
242	Upfiring	242	UFR Upfiring	UFR/USD	0.0300	$0.3038	$61 702	0 %	0
243	Bancor	243	BNT Bancor	BNT/BTC	0.0000	$6.99	$13 863 688	0 %	0
244	Dether	244	DTH Dether	DTH/USD	0.0064	$0.0243	$5 334	0 %	0
245	Internet Node Token	245	INT Internet Node Token	INT/USD	0.0160	$0.0005	$	0 %	0
246	Origin Sport	246	ORS Origin Sport	ORS/ETH	0.0003	$0.0042	$4 849	0 %	0
247	Stellar	247	XLM Stellar	XLM/USD	0.5819	$0.5819	$907 586 216	0 %	0
248	BOX Token	248	BOX BOX Token	BOX/USD	0.0038	$0.0402	$3	0 %	0
249	Metaverse ETP	249	ETP Metaverse ETP	ETP/BTC	0.0000	$0.3660	$126 546	0 %	0
250	FTX Token	250	FTT FTX Token	FTT/USDT	53.03	$53.77	$144 601 618	0 %	0
251	Nectar	251	NEC Nectar	NEC/ETH	0.0000	$0.0595	$17 418	0 %	0
252	Santiment Network Token	252	SAN Santiment Network Token	SAN/BTC	0.0000	$0.2459	$46 837	0 %	0
253	WAX	253	WAXP WAX	WAXP/BTC	0.0000	$0.2544	$7 213 997	0 %	0
254	Bitcoin Cash	254	BCH Bitcoin Cash	BCH/USD	252.00	$672.87	$600 103 535	1 %	0
255	EOS	255	EOS EOS	EOS/EUR	5.51	$6.54	$725 031 801	0 %	0
256	Kyber Network	256	KNC Kyber Network	KNC/USD	3.57	$3.57	$12 904 801	0 %	0
257	QASH	257	QASH QASH	QASH/BTC	0.0000	$0.1561	$611 892	0 %	0
258	HyperSpace	258	AMP HyperSpace	AMP/USDT	1.22	$0.0291	$85 144	0 %	0
259	AidCoin	259	AID AidCoin	AID/USD	0.0082	$0.0261	$1 317	0 %	0
260	Compound Coin	260	COMP Compound Coin	COMP/USDT	469.89	$0.0000	$	0 %	0
261	Augur	261	REP Augur	REP/USD	49.16	$48.87	$18 297 689	0 %	0
262	Dash	262	DASH Dash	DASH/USD	283.07	$284.17	$281 739 616	0 %	0
263	Holo	263	HOT Holo	HOT/BTC	0.0000	$0.0192	$276 514 128	0 %	0
264	OKB	264	OKB OKB	OKB/USD	11.30	$22.37	$3 240 405	0 %	0
265	Status	265	SNT Status	SNT/USD	0.1757	$0.1781	$8 846 835	0 %	0
266	BLOCKv	266	VEE BLOCKv	VEE/BTC	0.0000	$0.0066	$15 657	0 %	0
267	Matrix AI Network	267	MAN Matrix AI Network	MAN/ETH	0.0003	$0.1820	$8 879 823	0 %	0
268	Ultra	268	UOS Ultra	UOS/USD	0.5601	$0.5591	$704 719	0 %	0
269	Monero	269	XMR Monero	XMR/BTC	0.0051	$308.61	$249 419 252	0 %	0
270	Ripio Credit Network	270	RCN Ripio Credit Network	RCN/USD	0.1252	$0.1650	$2 187 797	0 %	0
271	Verge	271	XVG Verge	XVG/BTC	0.0000	$0.0417	$26 672 035	0 %	0
272	Bitcoin	272	BTC Bitcoin	BTC/GBP	44 231.00	$60 690.09	$19 978 577 413	1 %	0
273	Eidoo	273	EDO Eidoo	EDO/ETH	0.0011	$2.51	$8 928	0 %	0
274	IQ.cash	274	IQ IQ.cash	IQ/BTC	0.0000	$0.0419	$	0 %	0
275	POA Network	275	POA POA Network	POA/BTC	0.0000	$0.1150	$1 247 716	0 %	0
276	Streamr DATAcoin	276	DATA Streamr DATAcoin	DATA/BTC	0.0000	$0.0435	$264 384	0 %	0
277	0x	277	ZRX 0x	ZRX/USD	2.17	$2.17	$82 567 691	0 %	0
278	CommerceBlock	278	CBT CommerceBlock	CBT/BTC	0.0000	$0.0017	$	0 %	0
279	Everipedia	279	IQ Everipedia	IQ/USD	0.0242	$0.0242	$7 101	0 %	0
280	Cortex	280	CTXC Cortex	CTXC/ETH	0.0010	$0.4500	$18 688 469	0 %	0
281	Gnosis	281	GNO Gnosis	GNO/USD	159.38	$174.58	$303 045	0 %	0
282	Neo	282	NEO Neo	NEO/USD	64.87	$64.82	$227 737 713	0 %	0
283	Sparks	283	SPK Sparks	SPK/ETH	0.0000	$0.0084	$	0 %	0
284	XRP	284	XRP XRP	XRP/USD	1.44	$1.44	$4 662 911 707	11 %	0
285	Bitcoin SV	285	BSV Bitcoin SV	BSV/USD	263.46	$263.45	$261 657 273	0 %	0
286	Essentia	286	ESS Essentia	ESS/USD	0.0107	$0.0106	$752 345	0 %	0
287	Lympo	287	LYM Lympo	LYM/BTC	0.0000	$0.0527	$484 617	0 %	0
288	Raiden Network Token	288	RDN Raiden Network Token	RDN/ETH	0.0005	$1.23	$1 861 36	0 %	0
289	TokenCard	289	TKN TokenCard	TKN/USD	0.2889	$0.3787	$99	0 %	0
290	Atonomi	290	ATMI Atonomi	ATMI/USD	0.0001	$0.0001	$	0 %	0
291	Utrust	291	UTK Utrust	UTK/BTC	0.0000	$0.5827	$3 397 284	0 %	0
292	Bancor	292	BNT Bancor	BNT/ETH	0.0013	$6.99	$13 863 688	0 %	0
293	DigiByte	293	DGB DigiByte	DGB/BTC	0.0000	$0.0848	$5 684 653	0 %	0
294	IOTA	294	MIOTA IOTA	MIOTA/BTC	0.0000	$2.01	$97 821 598	0 %	0
295	Origin Sport	295	ORS Origin Sport	ORS/USD	0.0113	$0.0042	$4 849	0 %	0
296	Storj	296	STORJ Storj	STORJ/BTC	0.0000	$2.44	$28 951 775	0 %	0
297	Callisto Network	297	CLO Callisto Network	CLO/BTC	0.0000	$0.0166	$50 229	0 %	0
298	Metaverse ETP	298	ETP Metaverse ETP	ETP/ETH	0.0002	$0.3660	$126 546	0 %	0
299	FunFair	299	FUN FunFair	FUN/BTC	0.0000	$0.0427	$11 892 043	0 %	0
300	Nectar	300	NEC Nectar	NEC/USD	0.0594	$0.0595	$17 418	0 %	0
301	Santiment Network Token	301	SAN Santiment Network Token	SAN/ETH	0.0001	$0.2459	$46 837	0 %	0
302	WAX	302	WAXP WAX	WAXP/ETH	0.0002	$0.2544	$7 213 997	0 %	0
303	Bitcoin Cash	303	BCH Bitcoin Cash	BCH/USDT	249.24	$672.87	$600 103 535	0 %	0
304	EOS	304	EOS EOS	EOS/GBP	4.77	$6.54	$725 031 801	0 %	0
305	Litecoin	305	LTC Litecoin	LTC/BTC	0.0041	$251.22	$1 517 027 997	0 %	0
306	QASH	306	QASH QASH	QASH/ETH	0.0003	$0.1561	$611 892	0 %	0
307	Tether	307	USDT Tether	USDT/USD	1.00	$0.9999	$42 211 831 415	14 %	0
308	AirSwap	308	AST AirSwap	AST/USD	0.5481	$0.5055	$2 947 737	0 %	0
309	Sentient Coin	309	SEN Sentient Coin	SEN/BTC	0.0000	$0.0006	$	0 %	0
310	Autonio	310	NIOX Autonio	NIOX/ETH	0.0000	$0.3244	$546 113	0 %	0
311	DATA	311	DTA DATA	DTA/BTC	0.0000	$4.33	$140 617	0 %	0
312	Holo	312	HOT Holo	HOT/ETH	0.0000	$0.0192	$276 514 128	0 %	0
313	OKB	313	OKB OKB	OKB/USDT	11.40	$22.37	$3 240 405	0 %	0
314	Stellar	314	XLM Stellar	XLM/BTC	0.0000	$0.5819	$907 586 216	0 %	0
315	BLOCKv	315	VEE BLOCKv	VEE/ETH	0.0000	$0.0066	$15 657	0 %	0
316	Matrix AI Network	316	MAN Matrix AI Network	MAN/USD	0.1032	$0.1820	$8 879 823	0 %	0
317	UNUS SED LEO	317	LEO UNUS SED LEO	LEO/BTC	0.0000	$2.14	$917 016	0 %	0
318	Monero	318	XMR Monero	XMR/USD	309.03	$308.61	$249 419 252	0 %	0
319	iExec RLC	319	RLC iExec RLC	RLC/BTC	0.0000	$2.66	$5 966 116	0 %	0
320	Verge	320	XVG Verge	XVG/ETH	0.0000	$0.0417	$26 672 035	0 %	0
321	Bitcoin	321	BTC Bitcoin	BTC/JPY	6 657 200.00	$60 690.09	$19 978 577 413	1 %	0
322	Eidoo	322	EDO Eidoo	EDO/USD	2.51	$2.51	$8 928	0 %	0
323	IQ.cash	323	IQ IQ.cash	IQ/EOS	0.0009	$0.0419	$	0 %	0
324	POA Network	324	POA POA Network	POA/ETH	0.0001	$0.1150	$1 247 716	0 %	0
325	Streamr DATAcoin	325	DATA Streamr DATAcoin	DATA/ETH	0.0001	$0.0435	$264 384	0 %	0
326	aelf	326	ELF aelf	ELF/BTC	0.0000	$0.5182	$13 823 748	0 %	0
327	CommerceBlock	327	CBT CommerceBlock	CBT/ETH	0.0000	$0.0017	$	0 %	0
328	FarmaTrust	328	FTT FarmaTrust	FTT/USD	53.86	$0.0007	$	0 %	0
#	Биржа	#	Биржа	Пара	Ставка	Цена USD	Оборот (24ч)	24ч	Сделки