Bitfinex icon Bitfinex
Оборот за 24ч: $158 263 889 USD
Криптовалютные пары: 214

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/USD 13 692.00 $13 709.94 $6 363 839 741 38 % 32949
2 Ethereum (ETH) Ethereum 2 Ethereum (ETH) ETH Ethereum ETH/USD 385.92 $386.19 $2 351 857 932 11 % 17461
3 Bitcoin (BTC) Bitcoin 3 Bitcoin (BTC) BTC Bitcoin BTC/EUR 11 734.00 $13 709.94 $6 363 839 741 5 % 9320
4 Litecoin (LTC) Litecoin 4 Litecoin (LTC) LTC Litecoin LTC/USD 55.06 $55.07 $372 169 305 4 % 9106
5 XRP (XRP) XRP 5 XRP (XRP) XRP XRP XRP/USD 0.2392 $0.2393 $253 605 088 2 % 8467
6 EOS (EOS) EOS 6 EOS (EOS) EOS EOS EOS/USD 2.52 $2.52 $565 254 945 3 % 7812
7 Bitcoin (BTC) Bitcoin 7 Bitcoin (BTC) BTC Bitcoin BTC/JPY 1 433 400.00 $13 709.94 $6 363 839 741 1 % 4970
8 Ethereum (ETH) Ethereum 8 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0282 $386.19 $2 351 857 932 2 % 4568
9 OMG Network (OMG) OMG Network 9 OMG Network (OMG) OMG OMG Network OMG/USD 2.91 $2.90 $19 487 491 1 % 3550
10 OMG Network (OMG) OMG Network 10 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0002 $2.90 $19 487 491 0 % 3195
11 Dash (DASH) Dash 11 Dash (DASH) DASH Dash DASH/USD 69.84 $69.86 $162 126 697 1 % 3119
12 Zcash (ZEC) Zcash 12 Zcash (ZEC) ZEC Zcash ZEC/USD 58.47 $58.51 $98 744 382 0 % 2458
13 Neo (NEO) Neo 13 Neo (NEO) NEO Neo NEO/USD 15.00 $15.02 $77 907 432 0 % 2294
14 Monero (XMR) Monero 14 Monero (XMR) XMR Monero XMR/USD 123.41 $123.31 $58 686 977 0 % 2052
15 Ethereum Classic (ETC) Ethereum Classic 15 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USD 5.28 $5.27 $135 780 546 1 % 2005
16 EOS (EOS) EOS 16 EOS (EOS) EOS EOS EOS/BTC 0.0002 $2.52 $565 254 945 1 % 1885
17 IOTA (MIOTA) IOTA 17 IOTA (MIOTA) MIOTA IOTA MIOTA/USD 0.2590 $0.2590 $4 550 955 0 % 1531
18 Litecoin (LTC) Litecoin 18 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0040 $55.07 $372 169 305 0 % 1527
19 XRP (XRP) XRP 19 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.2393 $253 605 088 0 % 1460
20 IOTA (MIOTA) IOTA 20 IOTA (MIOTA) MIOTA IOTA MIOTA/BTC 0.0000 $0.2590 $4 550 955 0 % 1156
21 Dash (DASH) Dash 21 Dash (DASH) DASH Dash DASH/BTC 0.0051 $69.86 $162 126 697 0 % 1140
22 EOS (EOS) EOS 22 EOS (EOS) EOS EOS EOS/ETH 0.0065 $2.52 $565 254 945 0 % 927
23 Monero (XMR) Monero 23 Monero (XMR) XMR Monero XMR/BTC 0.0090 $123.31 $58 686 977 0 % 742
24 Zcash (ZEC) Zcash 24 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0043 $58.51 $98 744 382 0 % 690
25 Ethereum Classic (ETC) Ethereum Classic 25 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0004 $5.27 $135 780 546 0 % 589
26 Neo (NEO) Neo 26 Neo (NEO) NEO Neo NEO/BTC 0.0011 $15.02 $77 907 432 0 % 539
27 OMG Network (OMG) OMG Network 27 OMG Network (OMG) OMG OMG Network OMG/ETH 0.0075 $2.90 $19 487 491 0 % 356
28 Eidoo (EDO) Eidoo 28 Eidoo (EDO) EDO Eidoo EDO/USD 0.4004 $0.4021 $45 859 0 % 330
29 Eidoo (EDO) Eidoo 29 Eidoo (EDO) EDO Eidoo EDO/BTC 0.0000 $0.4021 $45 859 0 % 311
30 Bitcoin Gold (BTG) Bitcoin Gold 30 Bitcoin Gold (BTG) BTG Bitcoin Gold BTG/USD 7.09 $7.16 $1 592 619 0 % 266
31 IOTA (MIOTA) IOTA 31 IOTA (MIOTA) MIOTA IOTA MIOTA/ETH 0.0007 $0.2590 $4 550 955 0 % 249
32 Fetch.ai (FET) Fetch.ai 32 Fetch.ai (FET) FET Fetch.ai FET/USD 0.0459 $0.0456 $2 662 008 0 % 233
33 Fetch.ai (FET) Fetch.ai 33 Fetch.ai (FET) FET Fetch.ai FET/USDT 0.0456 $0.0456 $2 662 008 0 % 221
34 IOTA (MIOTA) IOTA 34 IOTA (MIOTA) MIOTA IOTA MIOTA/EUR 0.2221 $0.2590 $4 550 955 0 % 147
35 Basic Attention Token (BAT) Basic Attention Token 35 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USD 0.1874 $0.1879 $15 172 357 0 % 111
36 Golem (GNT) Golem 36 Golem (GNT) GNT Golem GNT/USD 0.0784 $0.0801 $1 665 235 0 % 105
37 Metaverse ETP (ETP) Metaverse ETP 37 Metaverse ETP (ETP) ETP Metaverse ETP ETP/USD 0.1562 $0.1552 $82 893 0 % 101
38 Bitcoin Gold (BTG) Bitcoin Gold 38 Bitcoin Gold (BTG) BTG Bitcoin Gold BTG/BTC 0.0005 $7.16 $1 592 619 0 % 73
39 Metaverse ETP (ETP) Metaverse ETP 39 Metaverse ETP (ETP) ETP Metaverse ETP ETP/BTC 0.0000 $0.1552 $82 893 0 % 70
40 Golem (GNT) Golem 40 Golem (GNT) GNT Golem GNT/BTC 0.0000 $0.0801 $1 665 235 0 % 67
41 Golem (GNT) Golem 41 Golem (GNT) GNT Golem GNT/ETH 0.0002 $0.0801 $1 665 235 0 % 65
42 Qtum (QTUM) Qtum 42 Qtum (QTUM) QTUM Qtum QTUM/USD 1.96 $1.96 $33 309 343 0 % 40
43 Chiliz (CHZ) Chiliz 43 Chiliz (CHZ) CHZ Chiliz CHZ/USDT 0.0090 $0.0094 $1 310 195 0 % 28
44 Neo (NEO) Neo 44 Neo (NEO) NEO Neo NEO/ETH 0.0387 $15.02 $77 907 432 0 % 24
45 Basic Attention Token (BAT) Basic Attention Token 45 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $0.1879 $15 172 357 0 % 24
46 Qtum (QTUM) Qtum 46 Qtum (QTUM) QTUM Qtum QTUM/BTC 0.0001 $1.96 $33 309 343 0 % 24
47 Chiliz (CHZ) Chiliz 47 Chiliz (CHZ) CHZ Chiliz CHZ/USD 0.0091 $0.0094 $1 310 195 0 % 20
48 QASH (QASH) QASH 48 QASH (QASH) QASH QASH QASH/USD 0.0369 $0.0372 $123 917 0 % 19
49 Metaverse ETP (ETP) Metaverse ETP 49 Metaverse ETP (ETP) ETP Metaverse ETP ETP/ETH 0.0004 $0.1552 $82 893 0 % 13
50 Santiment Network Token (SAN) Santiment Network Token 50 Santiment Network Token (SAN) SAN Santiment Network Token SAN/USD 0.1281 $0.1258 $3 735 0 % 11
51 Basic Attention Token (BAT) Basic Attention Token 51 Basic Attention Token (BAT) BAT Basic Attention Token BAT/ETH 0.0005 $0.1879 $15 172 357 0 % 6
52 Status (SNT) Status 52 Status (SNT) SNT Status SNT/USD 0.0209 $0.0215 $500 182 0 % 5
53 Eidoo (EDO) Eidoo 53 Eidoo (EDO) EDO Eidoo EDO/ETH 0.0010 $0.4021 $45 859 0 % 1
54 OKB (OKB) OKB 54 OKB (OKB) OKB OKB OKB/BTC 0.0005 $4.43 $2 715 726 0 % 1
55 Santiment Network Token (SAN) Santiment Network Token 55 Santiment Network Token (SAN) SAN Santiment Network Token SAN/BTC 0.0000 $0.1258 $3 735 0 % 1
56 Status (SNT) Status 56 Status (SNT) SNT Status SNT/BTC 0.0000 $0.0215 $500 182 0 % 1
57 Santiment Network Token (SAN) Santiment Network Token 57 Santiment Network Token (SAN) SAN Santiment Network Token SAN/ETH 0.0004 $0.1258 $3 735 0 % 1
58 Nectar (NEC) Nectar 58 Nectar (NEC) NEC Nectar NEC/ETH 0.0004 $0.1525 $8 241 0 % 0
59 Tezos (XTZ) Tezos 59 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0001 $1.92 $36 427 627 0 % 0
60 Compound Coin (COMP) Compound Coin 60 Compound Coin (COMP) COMP Compound Coin COMP/USDT 91.93 $0.0000 $ 0 % 0
61 Kyber Network (KNC) Kyber Network 61 Kyber Network (KNC) KNC Kyber Network KNC/USD 0.7810 $0.8069 $1 371 202 0 % 0
62 Ripio Credit Network (RCN) Ripio Credit Network 62 Ripio Credit Network (RCN) RCN Ripio Credit Network RCN/USD 0.0459 $0.0372 $119 691 0 % 0
63 Loopring (LRC) Loopring 63 Loopring (LRC) LRC Loopring LRC/USD 0.1276 $0.1281 $1 413 94 0 % 0
64 Status (SNT) Status 64 Status (SNT) SNT Status SNT/ETH 0.0001 $0.0215 $500 182 0 % 0
65 Bitcoin SV (BSV) Bitcoin SV 65 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USD 163.95 $163.98 $85 976 578 0 % 0
66 Gnosis (GNO) Gnosis 66 Gnosis (GNO) GNO Gnosis GNO/USD 47.44 $48.63 $331 492 0 % 0
67 OKB (OKB) OKB 67 OKB (OKB) OKB OKB OKB/USDT 4.50 $4.43 $2 715 726 0 % 0
68 0Chain (ZCN) 0Chain 68 0Chain (ZCN) ZCN 0Chain ZCN/USD 0.1660 $0.1745 $35 777 0 % 0
69 UNUS SED LEO (LEO) UNUS SED LEO 69 UNUS SED LEO (LEO) LEO UNUS SED LEO LEO/EOS 0.4504 $1.27 $165 854 0 % 0
70 Streamr DATAcoin (DATA) Streamr DATAcoin 70 Streamr DATAcoin (DATA) DATA Streamr DATAcoin DATA/USD 0.0423 $0.0435 $264 384 0 % 0
71 Cindicator (CND) Cindicator 71 Cindicator (CND) CND Cindicator CND/ETH 0.0000 $0.0090 $23 331 0 % 0
72 IOTA (MIOTA) IOTA 72 IOTA (MIOTA) MIOTA IOTA MIOTA/JPY 27.14 $0.2590 $4 550 955 0 % 0
73 Augur (REP) Augur 73 Augur (REP) REP Augur REP/ETH 0.0476 $13.10 $2 862 208 0 % 0
74 TRON (TRX) TRON 74 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.0257 $131 778 749 0 % 0
75 Dether (DTH) Dether 75 Dether (DTH) DTH Dether DTH/USD 0.0073 $0.0064 $369 0 % 0
76 Bitcoin Cash (BCH) Bitcoin Cash 76 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0192 $263.28 $364 688 815 0 % 0
77 Melon (MLN) Melon 77 Melon (MLN) MLN Melon MLN/USD 20.52 $20.58 $160 607 0 % 0
78 Storj (STORJ) Storj 78 Storj (STORJ) STORJ Storj STORJ/USD 0.3192 $0.3228 $2 522 775 0 % 0
79 BnkToTheFuture (BFT) BnkToTheFuture 79 BnkToTheFuture (BFT) BFT BnkToTheFuture BFT/BTC 0.0000 $0.0074 $55 191 0 % 0
80 Hydro Protocol (HOT) Hydro Protocol 80 Hydro Protocol (HOT) HOT Hydro Protocol HOT/USD 0.0042 $0.0041 $136 025 0 % 0
81 Paxos Standard Token (PAX) Paxos Standard Token 81 Paxos Standard Token (PAX) PAX Paxos Standard Token PAX/USDT 1.00 $1.00 $23 594 837 0 % 0
82 Aragon (ANT) Aragon 82 Aragon (ANT) ANT Aragon ANT/BTC 0.0002 $3.12 $369 693 0 % 0
83 VeChain (VET) VeChain 83 VeChain (VET) VET VeChain VET/USD 0.0101 $0.0102 $21 764 501 0 % 0
84 EOS (EOS) EOS 84 EOS (EOS) EOS EOS EOS/EUR 2.15 $2.52 $565 254 945 0 % 0
85 Nectar (NEC) Nectar 85 Nectar (NEC) NEC Nectar NEC/USD 0.1500 $0.1525 $8 241 0 % 0
86 Tezos (XTZ) Tezos 86 Tezos (XTZ) XTZ Tezos XTZ/USD 1.91 $1.92 $36 427 627 0 % 0
87 Content Neutrality Network (CNN) Content Neutrality Network 87 Content Neutrality Network (CNN) CNN Content Neutrality Network CNN/USD 0.0000 $0.0000 $103 708 0 % 0
88 iExec RLC (RLC) iExec RLC 88 iExec RLC (RLC) RLC iExec RLC RLC/BTC 0.0001 $0.7733 $1 096 766 0 % 0
89 Lympo (LYM) Lympo 89 Lympo (LYM) LYM Lympo LYM/USD 0.0023 $0.0020 $13 521 0 % 0
90 BitKan (KAN) BitKan 90 BitKan (KAN) KAN BitKan KAN/USDT 0.0022 $0.0021 $380 133 0 % 0
91 0x (ZRX) 0x 91 0x (ZRX) ZRX 0x ZRX/BTC 0.0000 $0.3299 $7 926 328 0 % 0
92 UNUS SED LEO (LEO) UNUS SED LEO 92 UNUS SED LEO (LEO) LEO UNUS SED LEO LEO/ETH 0.0034 $1.27 $165 854 0 % 0
93 Swarm (SWM) Swarm 93 Swarm (SWM) SWM Swarm SWM/USD 0.0179 $0.0168 $286 0 % 0
94 Cindicator (CND) Cindicator 94 Cindicator (CND) CND Cindicator CND/USD 0.0080 $0.0090 $23 331 0 % 0
95 Raiden Network Token (RDN) Raiden Network Token 95 Raiden Network Token (RDN) RDN Raiden Network Token RDN/USD 0.1716 $0.1448 $895 12 0 % 0
96 Augur (REP) Augur 96 Augur (REP) REP Augur REP/USD 12.17 $13.10 $2 862 208 0 % 0
97 Ethereum (ETH) Ethereum 97 Ethereum (ETH) ETH Ethereum ETH/EUR 330.81 $386.19 $2 351 857 932 1 % 0
98 Bitcoin Cash (BCH) Bitcoin Cash 98 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USD 263.40 $263.28 $364 688 815 2 % 0
99 FTX Token (FTT) FTX Token 99 FTX Token (FTT) FTT FTX Token FTT/USD 3.73 $3.77 $3 361 69 0 % 0
100 ODEM (ODE) ODEM 100 ODEM (ODE) ODE ODEM ODE/BTC 0.0000 $0.0174 $45 0 % 0
101 TRON (TRX) TRON 101 TRON (TRX) TRX TRON TRX/ETH 0.0001 $0.0257 $131 778 749 0 % 0
102 DigiByte (DGB) DigiByte 102 DigiByte (DGB) DGB DigiByte DGB/BTC 0.0000 $0.0199 $796 987 0 % 0
103 SingularityNET (AGI) SingularityNET 103 SingularityNET (AGI) AGI SingularityNET AGI/USD 0.0383 $0.0368 $211 739 0 % 0
104 Streamr (DATA) Streamr 104 Streamr (DATA) DATA Streamr DATA/BTC 0.0000 $0.0379 $298 884 0 % 0
105 BnkToTheFuture (BFT) BnkToTheFuture 105 BnkToTheFuture (BFT) BFT BnkToTheFuture BFT/USD 0.0075 $0.0074 $55 191 0 % 0
106 Internet Node Token (INT) Internet Node Token 106 Internet Node Token (INT) INT Internet Node Token INT/USD 0.0160 $0.0160 $ 0 % 0
107 POA Network (POA) POA Network 107 POA Network (POA) POA POA Network POA/USD 0.0184 $0.0151 $68 3 0 % 0
108 Aragon (ANT) Aragon 108 Aragon (ANT) ANT Aragon ANT/ETH 0.0081 $3.12 $369 693 0 % 0
109 Verge (XVG) Verge 109 Verge (XVG) XVG Verge XVG/BTC 0.0000 $0.0038 $1 041 835 0 % 0
110 EOS (EOS) EOS 110 EOS (EOS) EOS EOS EOS/GBP 1.94 $2.52 $565 254 945 0 % 0
111 Time New Bank (TNB) Time New Bank 111 Time New Bank (TNB) TNB Time New Bank TNB/BTC 0.0000 $0.0019 $181 056 0 % 0
112 ContentBox (BOX) ContentBox 112 ContentBox (BOX) BOX ContentBox BOX/USD 0.0024 $0.0024 $3 631 631 0 % 0
113 iExec RLC (RLC) iExec RLC 113 iExec RLC (RLC) RLC iExec RLC RLC/USD 0.9795 $0.7733 $1 096 766 0 % 0
114 Bitcoin (BTC) Bitcoin 114 Bitcoin (BTC) BTC Bitcoin BTC/GBP 10 586.00 $13 709.94 $6 363 839 741 1 % 0
115 Everipedia (IQ) Everipedia 115 Everipedia (IQ) IQ Everipedia IQ/EOS 0.0008 $0.0021 $12 468 0 % 0
116 Maker (MKR) Maker 116 Maker (MKR) MKR Maker MKR/BTC 0.0386 $524.87 $2 322 456 0 % 0
117 Stellar (XLM) Stellar 117 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.0775 $29 050 541 0 % 0
118 BitTorrent (BTT) BitTorrent 118 BitTorrent (BTT) BTT BitTorrent BTT/BTC 0.0000 $0.0003 $49 856 46 0 % 0
119 0x (ZRX) 0x 119 0x (ZRX) ZRX 0x ZRX/ETH 0.0009 $0.3299 $7 926 328 0 % 0
120 UNUS SED LEO (LEO) UNUS SED LEO 120 UNUS SED LEO (LEO) LEO UNUS SED LEO LEO/USD 1.27 $1.27 $165 854 0 % 0
121 Multi Collateral DAI (DAI) Multi Collateral DAI 121 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/BTC 0.0001 $1.01 $23 044 326 0 % 0
122 HyperSpace (AMP) HyperSpace 122 HyperSpace (AMP) AMP HyperSpace AMP/BTC 0.0001 $1.01 $578 041 0 % 0
123 CommerceBlock (CBT) CommerceBlock 123 CommerceBlock (CBT) CBT CommerceBlock CBT/USD 0.0098 $0.0115 $2 947 0 % 0
124 IQ.cash (IQ) IQ.cash 124 IQ.cash (IQ) IQ IQ.cash IQ/EOS 0.0008 $0.0325 $ 0 % 0
125 Ratecoin (XRA) Ratecoin 125 Ratecoin (XRA) XRA Ratecoin XRA/USD 0.0050 $0.0050 $1 267 0 % 0
126 Aventus (AVT) Aventus 126 Aventus (AVT) AVT Aventus AVT/USD 0.2150 $0.1979 $44 068 0 % 0
127 Zilliqa (ZIL) Zilliqa 127 Zilliqa (ZIL) ZIL Zilliqa ZIL/USD 0.0175 $0.0176 $8 049 726 0 % 0
128 Ethereum (ETH) Ethereum 128 Ethereum (ETH) ETH Ethereum ETH/GBP 298.41 $386.19 $2 351 857 932 0 % 0
129 Bitcoin Cash (BCH) Bitcoin Cash 129 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDT 263.41 $263.28 $364 688 815 0 % 0
130 FTX Token (FTT) FTX Token 130 FTX Token (FTT) FTT FTX Token FTT/USDT 3.68 $3.77 $3 361 69 0 % 0
131 ODEM (ODE) ODEM 131 ODEM (ODE) ODE ODEM ODE/ETH 0.0001 $0.0174 $45 0 % 0
132 TRON (TRX) TRON 132 TRON (TRX) TRX TRON TRX/USD 0.0257 $0.0257 $131 778 749 0 % 0
133 DigiByte (DGB) DigiByte 133 DigiByte (DGB) DGB DigiByte DGB/USD 0.0193 $0.0199 $796 987 0 % 0
134 Sparks (SPK) Sparks 134 Sparks (SPK) SPK Sparks SPK/USD 0.0085 $0.0085 $13 0 % 0
135 Streamr (DATA) Streamr 135 Streamr (DATA) DATA Streamr DATA/ETH 0.0001 $0.0379 $298 884 0 % 0
136 BOX Token (BOX) BOX Token 136 BOX Token (BOX) BOX BOX Token BOX/USD 0.0024 $0.0162 $44 0 % 0
137 Polkadot (DOT) Polkadot 137 Polkadot (DOT) DOT Polkadot DOT/USD 4.14 $4.14 $129 910 924 0 % 0
138 Aragon (ANT) Aragon 138 Aragon (ANT) ANT Aragon ANT/USD 3.11 $3.12 $369 693 0 % 0
139 Verge (XVG) Verge 139 Verge (XVG) XVG Verge XVG/USD 0.0037 $0.0038 $1 041 835 0 % 0
140 EOS (EOS) EOS 140 EOS (EOS) EOS EOS EOS/JPY 261.85 $2.52 $565 254 945 0 % 0
141 Time New Bank (TNB) Time New Bank 141 Time New Bank (TNB) TNB Time New Bank TNB/ETH 0.0000 $0.0019 $181 056 0 % 0
142 Cortex (CTXC) Cortex 142 Cortex (CTXC) CTXC Cortex CTXC/USD 0.0773 $0.0776 $4 082 818 0 % 0
143 Litecoin (LTC) Litecoin 143 Litecoin (LTC) LTC Litecoin LTC/USDT 54.99 $55.07 $372 169 305 0 % 0
144 RSK Infrastructure Framework (RIF) RSK Infrastructure Framework 144 RSK Infrastructure Framework (RIF) RIF RSK Infrastructure Framework RIF/BTC 0.0000 $0.0895 $153 449 0 % 0
145 Everipedia (IQ) Everipedia 145 Everipedia (IQ) IQ Everipedia IQ/USD 0.0021 $0.0021 $12 468 0 % 0
146 Maker (MKR) Maker 146 Maker (MKR) MKR Maker MKR/ETH 1.36 $524.87 $2 322 456 0 % 0
147 Stellar (XLM) Stellar 147 Stellar (XLM) XLM Stellar XLM/ETH 0.0002 $0.0775 $29 050 541 0 % 0
148 BitTorrent (BTT) BitTorrent 148 BitTorrent (BTT) BTT BitTorrent BTT/USD 0.0003 $0.0003 $49 856 46 0 % 0
149 0x (ZRX) 0x 149 0x (ZRX) ZRX 0x ZRX/USD 0.3295 $0.3299 $7 926 328 0 % 0
150 UNUS SED LEO (LEO) UNUS SED LEO 150 UNUS SED LEO (LEO) LEO UNUS SED LEO LEO/USDT 1.27 $1.27 $165 854 0 % 0
151 Elrond (EGLD) Elrond 151 Elrond (EGLD) EGLD Elrond EGLD/USD 7.61 $7.61 $4 413 609 0 % 0
152 Multi Collateral DAI (DAI) Multi Collateral DAI 152 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/ETH 0.0026 $1.01 $23 044 326 0 % 0
153 HyperSpace (AMP) HyperSpace 153 HyperSpace (AMP) AMP HyperSpace AMP/USD 1.02 $1.01 $578 041 0 % 0
154 Compound (COMP) Compound 154 Compound (COMP) COMP Compound COMP/USD 92.08 $91.91 $12 305 217 0 % 0
155 IQ.cash (IQ) IQ.cash 155 IQ.cash (IQ) IQ IQ.cash IQ/USD 0.0021 $0.0325 $ 0 % 0
156 Request Network (REQ) Request Network 156 Request Network (REQ) REQ Request Network REQ/USD 0.0186 $0.0193 $229 738 0 % 0
157 Bancor (BNT) Bancor 157 Bancor (BNT) BNT Bancor BNT/USD 0.5655 $0.5969 $22 457 126 0 % 0
158 Ethereum (ETH) Ethereum 158 Ethereum (ETH) ETH Ethereum ETH/JPY 40 428.00 $386.19 $2 351 857 932 0 % 0
159 STASIS EURO (EURS) STASIS EURO 159 STASIS EURO (EURS) EURS STASIS EURO EURS/USD 1.17 $1.18 $23 154 0 % 0
160 FunFair (FUN) FunFair 160 FunFair (FUN) FUN FunFair FUN/ETH 0.0000 $0.0032 $61 692 0 % 0
161 ODEM (ODE) ODEM 161 ODEM (ODE) ODE ODEM ODE/USD 0.0167 $0.0174 $45 0 % 0
162 Ultra (UOS) Ultra 162 Ultra (UOS) UOS Ultra UOS/BTC 0.0000 $0.0859 $386 134 0 % 0
163 Digix Gold Token (DGX) Digix Gold Token 163 Digix Gold Token (DGX) DGX Digix Gold Token DGX/ETH 0.1611 $55.99 $477 0 % 0
164 Streamr (DATA) Streamr 164 Streamr (DATA) DATA Streamr DATA/USD 0.0423 $0.0379 $298 884 0 % 0
165 Callisto Network (CLO) Callisto Network 165 Callisto Network (CLO) CLO Callisto Network CLO/BTC 0.0000 $0.0008 $5 047 0 % 0
166 Project Pai (PAI) Project Pai 166 Project Pai (PAI) PAI Project Pai PAI/USD 0.0121 $0.0086 $264 866 0 % 0
167 Atonomi (ATMI) Atonomi 167 Atonomi (ATMI) ATMI Atonomi ATMI/USD 0.0003 $0.0003 $7 0 % 0
168 WePower (WPR) WePower 168 WePower (WPR) WPR WePower WPR/USD 0.0055 $0.0054 $94 737 0 % 0
169 Neo (NEO) Neo 169 Neo (NEO) NEO Neo NEO/EUR 12.66 $15.02 $77 907 432 0 % 0
170 Time New Bank (TNB) Time New Bank 170 Time New Bank (TNB) TNB Time New Bank TNB/USD 0.0018 $0.0019 $181 056 0 % 0
171 Loopring (LRC) Loopring 171 Loopring (LRC) LRC Loopring LRC/BTC 0.0000 $0.1281 $1 413 94 0 % 0
172 RSK Infrastructure Framework (RIF) RSK Infrastructure Framework 172 RSK Infrastructure Framework (RIF) RIF RSK Infrastructure Framework RIF/USD 0.0928 $0.0895 $153 449 0 % 0
173 FarmaTrust (FTT) FarmaTrust 173 FarmaTrust (FTT) FTT FarmaTrust FTT/USD 3.73 $0.0007 $ 0 % 0
174 Maker (MKR) Maker 174 Maker (MKR) MKR Maker MKR/USD 512.50 $524.87 $2 322 456 0 % 0
175 Stellar (XLM) Stellar 175 Stellar (XLM) XLM Stellar XLM/EUR 0.0718 $0.0775 $29 050 541 0 % 0
176 Blocktrade (BTT) Blocktrade 176 Blocktrade (BTT) BTT Blocktrade BTT/BTC 0.0000 $0.0038 $ 0 % 0
177 GoNetwork (GOT) GoNetwork 177 GoNetwork (GOT) GOT GoNetwork GOT/ETH 0.0001 $0.0268 $47 0 % 0
178 Origin Sport (ORS) Origin Sport 178 Origin Sport (ORS) ORS Origin Sport ORS/USD 0.0064 $0.0020 $ 0 % 0
179 aelf (ELF) aelf 179 aelf (ELF) ELF aelf ELF/USD 0.0859 $0.0842 $1 286 248 0 % 0
180 Upfiring (UFR) Upfiring 180 Upfiring (UFR) UFR Upfiring UFR/USD 0.0381 $0.0380 $6 912 0 % 0
181 Elrond (EGLD) Elrond 181 Elrond (EGLD) EGLD Elrond EGLD/USDT 7.60 $7.61 $4 413 609 0 % 0
182 Multi Collateral DAI (DAI) Multi Collateral DAI 182 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USD 1.01 $1.01 $23 044 326 0 % 0
183 HyperSpace (AMP) HyperSpace 183 HyperSpace (AMP) AMP HyperSpace AMP/USDT 1.02 $1.01 $578 041 0 % 0
184 Compound (COMP) Compound 184 Compound (COMP) COMP Compound COMP/USDT 91.93 $91.91 $12 305 217 0 % 0
185 Kleros (PNK) Kleros 185 Kleros (PNK) PNK Kleros PNK/ETH 0.0002 $0.0632 $209 357 0 % 0
186 Rimbit (RBT) Rimbit 186 Rimbit (RBT) RBT Rimbit RBT/BTC 1.0000 $0.0004 $ 0 % 0
187 STASIS EURS (EURS) STASIS EURS 187 STASIS EURS (EURS) EURS STASIS EURS EURS/USD 1.17 $1.16 $68 0 % 0
188 FunFair (FUN) FunFair 188 FunFair (FUN) FUN FunFair FUN/USD 0.0031 $0.0032 $61 692 0 % 0
189 Ultra (UOS) Ultra 189 Ultra (UOS) UOS Ultra UOS/USD 0.0860 $0.0859 $386 134 0 % 0
190 Digix Gold Token (DGX) Digix Gold Token 190 Digix Gold Token (DGX) DGX Digix Gold Token DGX/USD 59.80 $55.99 $477 0 % 0
191 Mithril (MITH) Mithril 191 Mithril (MITH) MITH Mithril MITH/USD 0.0045 $0.0041 $122 558 0 % 0
192 Streamr DATAcoin (DATA) Streamr DATAcoin 192 Streamr DATAcoin (DATA) DATA Streamr DATAcoin DATA/BTC 0.0000 $0.0435 $264 384 0 % 0
193 Auctus (AUC) Auctus 193 Auctus (AUC) AUC Auctus AUC/USD 0.0473 $0.0473 $41 0 % 0
194 EOS (EOS) EOS 194 EOS (EOS) EOS EOS EOS/USDT 2.51 $2.52 $565 254 945 0 % 0
195 Neo (NEO) Neo 195 Neo (NEO) NEO Neo NEO/GBP 11.51 $15.02 $77 907 432 0 % 0
196 TokenCard (TKN) TokenCard 196 TokenCard (TKN) TKN TokenCard TKN/USD 0.2876 $0.2876 $421 0 % 0
197 Bitcoin (BTC) Bitcoin 197 Bitcoin (BTC) BTC Bitcoin BTC/USDT 13 691.00 $13 709.94 $6 363 839 741 3 % 0
198 FarmaTrust (FTT) FarmaTrust 198 FarmaTrust (FTT) FTT FarmaTrust FTT/USDT 3.68 $0.0007 $ 0 % 0
199 Matrix AI Network (MAN) Matrix AI Network 199 Matrix AI Network (MAN) MAN Matrix AI Network MAN/USD 0.0208 $0.0056 $6 266 0 % 0
200 Stellar (XLM) Stellar 200 Stellar (XLM) XLM Stellar XLM/GBP 0.0658 $0.0775 $29 050 541 0 % 0
201 Blocktrade (BTT) Blocktrade 201 Blocktrade (BTT) BTT Blocktrade BTT/USD 0.0003 $0.0038 $ 0 % 0
202 GoNetwork (GOT) GoNetwork 202 GoNetwork (GOT) GOT GoNetwork GOT/USD 0.0268 $0.0268 $47 0 % 0
203 ORS Group (ORS) ORS Group 203 ORS Group (ORS) ORS ORS Group ORS/USD 0.0064 $0.0064 $5 0 % 0
204 AidCoin (AID) AidCoin 204 AidCoin (AID) AID AidCoin AID/USD 0.0065 $0.0065 $325 0 % 0
205 Utrust (UTK) Utrust 205 Utrust (UTK) UTK Utrust UTK/USD 0.0884 $0.0906 $601 485 0 % 0
206 Nectar (NEC) Nectar 206 Nectar (NEC) NEC Nectar NEC/BTC 0.0000 $0.1525 $8 241 0 % 0
207 Tether (USDT) Tether 207 Tether (USDT) USDT Tether USDT/USD 1.00 $1.00 $8 052 749 797 12 % 0
208 Compound Coin (COMP) Compound Coin 208 Compound Coin (COMP) COMP Compound Coin COMP/USD 92.08 $0.0000 $ 0 % 0
209 Kyber Network (KNC) Kyber Network 209 Kyber Network (KNC) KNC Kyber Network KNC/BTC 0.0001 $0.8069 $1 371 202 0 % 0
210 Rimbit (RBT) Rimbit 210 Rimbit (RBT) RBT Rimbit RBT/USD 13 219.00 $0.0004 $ 0 % 0
211 Ethereum (ETH) Ethereum 211 Ethereum (ETH) ETH Ethereum ETH/USDT 385.72 $386.19 $2 351 857 932 3 % 0
212 Bitcoin SV (BSV) Bitcoin SV 212 Bitcoin SV (BSV) BSV Bitcoin SV BSV/BTC 0.0120 $163.98 $85 976 578 0 % 0
213 Fusion (FSN) Fusion 213 Fusion (FSN) FSN Fusion FSN/USD 0.3650 $0.2568 $202 85 0 % 0
214 OKB (OKB) OKB 214 OKB (OKB) OKB OKB OKB/USD 5.04 $4.43 $2 715 726 0 % 0
215 UNUS SED LEO (LEO) UNUS SED LEO 215 UNUS SED LEO (LEO) LEO UNUS SED LEO LEO/BTC 0.0001 $1.27 $165 854 0 % 0
216 Dotcoin (DOT) Dotcoin 216 Dotcoin (DOT) DOT Dotcoin DOT/USD 4.14 $0.0038 $ 0 % 0
217 MobileGo (MGO) MobileGo 217 MobileGo (MGO) MGO MobileGo MGO/USD 0.0100 $0.0117 $419 0 % 0
218 Streamr DATAcoin (DATA) Streamr DATAcoin 218 Streamr DATAcoin (DATA) DATA Streamr DATAcoin DATA/ETH 0.0001 $0.0435 $264 384 0 % 0
219 IOTA (MIOTA) IOTA 219 IOTA (MIOTA) MIOTA IOTA MIOTA/GBP 0.1997 $0.2590 $4 550 955 0 % 0
220 Augur (REP) Augur 220 Augur (REP) REP Augur REP/BTC 0.0009 $13.10 $2 862 208 0 % 0
221 Essentia (ESS) Essentia 221 Essentia (ESS) ESS Essentia ESS/USD 0.0005 $0.0005 $14 0 % 0
222 Neo (NEO) Neo 222 Neo (NEO) NEO Neo NEO/JPY 1 565.01 $15.02 $77 907 432 0 % 0
223 Triangles (TRI) Triangles 223 Triangles (TRI) TRI Triangles TRI/USD 0.0006 $0.0006 $4 0 % 0
224 DATA (DTA) DATA 224 DATA (DTA) DTA DATA DTA/USD 0.0003 $0.0003 $142 978 0 % 0
225 Bitcoin (BTC) Bitcoin 225 Bitcoin (BTC) BTC Bitcoin BTC/XCH 12 199.00 $13 709.94 $6 363 839 741 0 % 0
226 Medicalchain (MTN) Medicalchain 226 Medicalchain (MTN) MTN Medicalchain MTN/USD 0.0026 $0.0024 $18 543 0 % 0
227 Stellar (XLM) Stellar 227 Stellar (XLM) XLM Stellar XLM/USD 0.0775 $0.0775 $29 050 541 0 % 0
228 BLOCKv (VEE) BLOCKv 228 BLOCKv (VEE) VEE BLOCKv VEE/USD 0.0017 $0.0011 $13 418 0 % 0
229 Holo (HOT) Holo 229 Holo (HOT) HOT Holo HOT/USD 0.0042 $0.0004 $249 178 0 % 0
230 Paxos Standard Token (PAX) Paxos Standard Token 230 Paxos Standard Token (PAX) PAX Paxos Standard Token PAX/USD 1.00 $1.00 $23 594 837 0 % 0
231 AirSwap (AST) AirSwap 231 AirSwap (AST) AST AirSwap AST/USD 0.0941 $0.1181 $927 728 0 % 0
232 VeChain (VET) VeChain 232 VeChain (VET) VET VeChain VET/BTC 0.0000 $0.0102 $21 764 501 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2020