Активные пары

#	Биржа	#	Биржа	Пара	Ставка	Цена USD	Оборот (24ч)	24ч	Сделки
1	Bitcoin	1	BTC Bitcoin	BTC/USD	11 709.16	$11 740.55	$4 675 831 145	25 %	67248
2	Ethereum	2	ETH Ethereum	ETH/BTC	0.0338	$396.06	$2 439 976 573	3 %	19082
3	Ethereum	3	ETH Ethereum	ETH/USD	395.16	$396.06	$2 439 976 573	22 %	19031
4	Bitcoin	4	BTC Bitcoin	BTC/EUR	9 932.40	$11 740.55	$4 675 831 145	4 %	17182
5	Bitcoin	5	BTC Bitcoin	BTC/JPY	1 240 300.00	$11 740.55	$4 675 831 145	1 %	14699
6	XRP	6	XRP XRP	XRP/USD	0.2946	$0.2949	$313 022 689	3 %	11605
7	IOTA	7	MIOTA IOTA	MIOTA/BTC	0.0000	$0.3324	$10 427 533	0 %	11446
8	XRP	8	XRP XRP	XRP/BTC	0.0000	$0.2949	$313 022 689	0 %	10158
9	Litecoin	9	LTC Litecoin	LTC/BTC	0.0050	$58.09	$274 464 741	0 %	8956
10	EOS	10	EOS EOS	EOS/BTC	0.0003	$3.06	$519 051 06	0 %	8193
11	Litecoin	11	LTC Litecoin	LTC/USD	57.97	$58.09	$274 464 741	1 %	3760
12	EOS	12	EOS EOS	EOS/USD	3.05	$3.06	$519 051 06	2 %	2466
13	IOTA	13	MIOTA IOTA	MIOTA/USD	0.3331	$0.3324	$10 427 533	1 %	1877
14	BitKan	14	KAN BitKan	KAN/USDT	0.0029	$0.0029	$622 829	0 %	1498
15	Dash	15	DASH Dash	DASH/USD	97.87	$97.98	$118 188 457	0 %	1464
16	Ethereum Classic	16	ETC Ethereum Classic	ETC/USD	6.92	$6.95	$175 048 033	0 %	1208
17	HyperSpace	17	AMP HyperSpace	AMP/USD	0.6100	$0.6176	$510 084	0 %	1152
18	Neo	18	NEO Neo	NEO/USD	12.99	$13.03	$47 005 184	0 %	906
19	Zcash	19	ZEC Zcash	ZEC/USD	95.65	$95.72	$139 577 184	0 %	875
20	Monero	20	XMR Monero	XMR/USD	93.52	$93.82	$34 468 081	0 %	813
21	Zcash	21	ZEC Zcash	ZEC/BTC	0.0082	$95.72	$139 577 184	0 %	350
22	HyperSpace	22	AMP HyperSpace	AMP/BTC	0.0001	$0.6176	$510 084	0 %	280
23	Monero	23	XMR Monero	XMR/BTC	0.0080	$93.82	$34 468 081	0 %	245
24	HyperSpace	24	AMP HyperSpace	AMP/USDT	0.6342	$0.6176	$510 084	0 %	225
25	Dash	25	DASH Dash	DASH/BTC	0.0084	$97.98	$118 188 457	0 %	218
26	Metaverse ETP	26	ETP Metaverse ETP	ETP/USD	0.1838	$0.1792	$86 45	0 %	170
27	Ethereum Classic	27	ETC Ethereum Classic	ETC/BTC	0.0006	$6.95	$175 048 033	0 %	158
28	IOTA	28	MIOTA IOTA	MIOTA/ETH	0.0008	$0.3324	$10 427 533	0 %	121
29	Metaverse ETP	29	ETP Metaverse ETP	ETP/BTC	0.0000	$0.1792	$86 45	0 %	97
30	Neo	30	NEO Neo	NEO/BTC	0.0011	$13.03	$47 005 184	0 %	78
31	EOS	31	EOS EOS	EOS/ETH	0.0077	$3.06	$519 051 06	0 %	70
32	Santiment Network Token	32	SAN Santiment Network Token	SAN/USD	0.1508	$0.1528	$2 384	0 %	29
33	Neo	33	NEO Neo	NEO/ETH	0.0329	$13.03	$47 005 184	0 %	11
34	Metaverse ETP	34	ETP Metaverse ETP	ETP/ETH	0.0005	$0.1792	$86 45	0 %	9
35	Basic Attention Token	35	BAT Basic Attention Token	BAT/USD	0.2650	$0.2660	$21 053 304	0 %	0
36	Holo	36	HOT Holo	HOT/USD	0.0075	$0.0009	$3 629 891	0 %	0
37	Raiden Network Token	37	RDN Raiden Network Token	RDN/USD	0.3200	$0.3195	$2 155 025	0 %	0
38	Digix Gold Token	38	DGX Digix Gold Token	DGX/ETH	0.1428	$63.62	$695	0 %	0
39	Multi Collateral DAI	39	DAI Multi Collateral DAI	DAI/BTC	0.0001	$1.02	$2 723 707	0 %	0
40	Tezos	40	XTZ Tezos	XTZ/BTC	0.0003	$3.36	$131 888 083	0 %	0
41	0Chain	41	ZCN 0Chain	ZCN/USD	0.2635	$0.2383	$175 121	0 %	0
42	Neo	42	NEO Neo	NEO/EUR	11.06	$13.03	$47 005 184	0 %	0
43	UNUS SED LEO	43	LEO UNUS SED LEO	LEO/USD	1.28	$1.31	$47 967	0 %	0
44	Bitcoin SV	44	BSV Bitcoin SV	BSV/USD	227.74	$228.24	$165 028 823	1 %	0
45	SingularityNET	45	AGI SingularityNET	AGI/USD	0.0335	$0.0326	$1 039 713	0 %	0
46	Augur	46	REP Augur	REP/ETH	0.0537	$21.12	$5 166 105	0 %	0
47	Gnosis	47	GNO Gnosis	GNO/USD	31.56	$31.94	$91 271	0 %	0
48	Paxos Standard Token	48	PAX Paxos Standard Token	PAX/USDT	1.00	$0.9998	$19 179 793	0 %	0
49	Streamr DATAcoin	49	DATA Streamr DATAcoin	DATA/USD	0.0550	$0.0555	$1 573 721	0 %	0
50	EOS	50	EOS EOS	EOS/EUR	2.59	$3.06	$519 051 06	0 %	0
51	TRON	51	TRX TRON	TRX/BTC	0.0000	$0.0205	$76 685 015	0 %	0
52	Bitcoin Cash	52	BCH Bitcoin Cash	BCH/BTC	0.0261	$306.02	$292 301 488	0 %	0
53	IOTA	53	MIOTA IOTA	MIOTA/JPY	35.27	$0.3324	$10 427 533	0 %	0
54	Aragon	54	ANT Aragon	ANT/BTC	0.0003	$3.28	$1 372 046	0 %	0
55	OMG Network	55	OMG OMG Network	OMG/BTC	0.0001	$1.61	$12 385 287	0 %	0
56	Verge	56	XVG Verge	XVG/USD	0.0066	$0.0065	$2 238 659	0 %	0
57	Cindicator	57	CND Cindicator	CND/ETH	0.0000	$0.0105	$297 178	0 %	0
58	Maker	58	MKR Maker	MKR/ETH	1.46	$591.47	$1 263 411	0 %	0
59	Stellar	59	XLM Stellar	XLM/EUR	0.0875	$0.1045	$42 577 604	0 %	0
60	Hydro Protocol	60	HOT Hydro Protocol	HOT/USD	0.0075	$0.0063	$153 472	0 %	0
61	Ratecoin	61	XRA Ratecoin	XRA/USD	0.0086	$0.0086	$362	0 %	0
62	Digix Gold Token	62	DGX Digix Gold Token	DGX/USD	64.00	$63.62	$695	0 %	0
63	Multi Collateral DAI	63	DAI Multi Collateral DAI	DAI/ETH	0.0026	$1.02	$2 723 707	0 %	0
64	Tezos	64	XTZ Tezos	XTZ/USD	3.36	$3.36	$131 888 083	3 %	0
65	0x	65	ZRX 0x	ZRX/BTC	0.0000	$0.4408	$25 836 834	0 %	0
66	Ethereum	66	ETH Ethereum	ETH/EUR	335.20	$396.06	$2 439 976 573	4 %	0
67	Neo	67	NEO Neo	NEO/GBP	9.97	$13.03	$47 005 184	0 %	0
68	UNUS SED LEO	68	LEO UNUS SED LEO	LEO/USDT	1.27	$1.31	$47 967	0 %	0
69	Sparks	69	SPK Sparks	SPK/USD	0.0033	$0.0033	$12	0 %	0
70	Augur	70	REP Augur	REP/USD	20.72	$21.12	$5 166 105	0 %	0
71	Golem	71	GNT Golem	GNT/BTC	0.0000	$0.0699	$4 613 741	0 %	0
72	POA Network	72	POA POA Network	POA/USD	0.0150	$0.0189	$208 968	0 %	0
73	Swarm	73	SWM Swarm	SWM/USD	0.0159	$0.0172	$244	0 %	0
74	EOS	74	EOS EOS	EOS/GBP	2.33	$3.06	$519 051 06	0 %	0
75	TRON	75	TRX TRON	TRX/ETH	0.0001	$0.0205	$76 685 015	0 %	0
76	Bitcoin Cash	76	BCH Bitcoin Cash	BCH/USD	305.25	$306.02	$292 301 488	1 %	0
77	iExec RLC	77	RLC iExec RLC	RLC/BTC	0.0001	$1.49	$12 806 689	0 %	0
78	Aragon	78	ANT Aragon	ANT/ETH	0.0082	$3.28	$1 372 046	0 %	0
79	Everipedia	79	IQ Everipedia	IQ/EOS	0.0006	$0.0020	$69 289	0 %	0
80	OMG Network	80	OMG OMG Network	OMG/ETH	0.0041	$1.61	$12 385 287	0 %	0
81	WePower	81	WPR WePower	WPR/USD	0.0076	$0.0092	$555 504	0 %	0
82	Cindicator	82	CND Cindicator	CND/USD	0.0095	$0.0105	$297 178	0 %	0
83	Maker	83	MKR Maker	MKR/USD	583.92	$591.47	$1 263 411	0 %	0
84	Stellar	84	XLM Stellar	XLM/GBP	0.0806	$0.1045	$42 577 604	0 %	0
85	Time New Bank	85	TNB Time New Bank	TNB/BTC	0.0000	$0.0026	$448 363	0 %	0
86	Bitcoin	86	BTC Bitcoin	BTC/GBP	8 976.00	$11 740.55	$4 675 831 145	0 %	0
87	Internet Node Token	87	INT Internet Node Token	INT/USD	0.0123	$0.0123	$306	0 %	0
88	Request Network	88	REQ Request Network	REQ/USD	0.0382	$0.0388	$362 542	0 %	0
89	Eidoo	89	EDO Eidoo	EDO/BTC	0.0001	$1.29	$24 093	0 %	0
90	Multi Collateral DAI	90	DAI Multi Collateral DAI	DAI/USD	1.02	$1.02	$2 723 707	0 %	0
91	0x	91	ZRX 0x	ZRX/ETH	0.0011	$0.4408	$25 836 834	0 %	0
92	Ethereum	92	ETH Ethereum	ETH/GBP	304.35	$396.06	$2 439 976 573	0 %	0
93	Neo	93	NEO Neo	NEO/JPY	1 389.80	$13.03	$47 005 184	0 %	0
94	Upfiring	94	UFR Upfiring	UFR/USD	0.0750	$0.0750	$50 671	0 %	0
95	BLOCKv	95	VEE BLOCKv	VEE/USD	0.0025	$0.0025	$2 612	0 %	0
96	Litecoin	96	LTC Litecoin	LTC/USDT	58.01	$58.09	$274 464 741	0 %	0
97	Status	97	SNT Status	SNT/BTC	0.0000	$0.0272	$2 544 358	0 %	0
98	Aventus	98	AVT Aventus	AVT/USD	0.2301	$0.2431	$27 589	0 %	0
99	Golem	99	GNT Golem	GNT/ETH	0.0002	$0.0699	$4 613 741	0 %	0
100	Project Pai	100	PAI Project Pai	PAI/USD	0.0200	$0.0189	$301 241	0 %	0
101	DATA	101	DTA DATA	DTA/USD	0.0008	$0.0008	$5 089 766	0 %	0
102	Mithril	102	MITH Mithril	MITH/USD	0.0097	$0.0104	$948 257	0 %	0
103	EOS	103	EOS EOS	EOS/JPY	325.63	$3.06	$519 051 06	0 %	0
104	TRON	104	TRX TRON	TRX/USD	0.0205	$0.0205	$76 685 015	0 %	0
105	Bitcoin Cash	105	BCH Bitcoin Cash	BCH/USDT	305.70	$306.02	$292 301 488	0 %	0
106	IQ.cash	106	IQ IQ.cash	IQ/EOS	0.0006	$0.0262	$	0 %	0
107	iExec RLC	107	RLC iExec RLC	RLC/USD	1.40	$1.49	$12 806 689	0 %	0
108	Aragon	108	ANT Aragon	ANT/USD	3.23	$3.28	$1 372 046	0 %	0
109	Everipedia	109	IQ Everipedia	IQ/USD	0.0021	$0.0020	$69 289	0 %	0
110	OMG Network	110	OMG OMG Network	OMG/USD	1.61	$1.61	$12 385 287	0 %	0
111	CommerceBlock	111	CBT CommerceBlock	CBT/USD	0.0129	$0.0129	$128	0 %	0
112	Matrix AI Network	112	MAN Matrix AI Network	MAN/USD	0.0208	$0.0100	$16 353	0 %	0
113	Stellar	113	XLM Stellar	XLM/USD	0.1044	$0.1045	$42 577 604	0 %	0
114	Time New Bank	114	TNB Time New Bank	TNB/ETH	0.0000	$0.0026	$448 363	0 %	0
115	Rimbit	115	RBT Rimbit	RBT/BTC	0.9990	$0.0004	$	0 %	0
116	Eidoo	116	EDO Eidoo	EDO/ETH	0.0029	$1.29	$24 093	0 %	0
117	0x	117	ZRX 0x	ZRX/USD	0.4419	$0.4408	$25 836 834	0 %	0
118	Ethereum	118	ETH Ethereum	ETH/JPY	41 863.00	$396.06	$2 439 976 573	0 %	0
119	Utrust	119	UTK Utrust	UTK/USD	0.0963	$0.0921	$449 355	0 %	0
120	BnkToTheFuture	120	BFT BnkToTheFuture	BFT/BTC	0.0000	$0.0100	$27 445	0 %	0
121	Loopring	121	LRC Loopring	LRC/BTC	0.0000	$0.1335	$1 842 906	0 %	0
122	Status	122	SNT Status	SNT/ETH	0.0001	$0.0272	$2 544 358	0 %	0
123	Bancor	123	BNT Bancor	BNT/USD	2.41	$2.59	$57 485 327	0 %	0
124	Golem	124	GNT Golem	GNT/USD	0.0690	$0.0699	$4 613 741	0 %	0
125	QASH	125	QASH QASH	QASH/USD	0.0438	$0.0458	$467 031	0 %	0
126	Dether	126	DTH Dether	DTH/USD	0.0544	$0.0541	$7 837	0 %	0
127	MobileGo	127	MGO MobileGo	MGO/USD	0.0092	$0.0081	$364	0 %	0
128	UNUS SED LEO	128	LEO UNUS SED LEO	LEO/BTC	0.0001	$1.31	$47 967	0 %	0
129	Bitcoin Gold	129	BTG Bitcoin Gold	BTG/BTC	0.0009	$10.00	$702 48	0 %	0
130	IQ.cash	130	IQ IQ.cash	IQ/USD	0.0021	$0.0262	$	0 %	0
131	Santiment Network Token	131	SAN Santiment Network Token	SAN/BTC	0.0000	$0.1528	$2 384	0 %	0
132	Atonomi	132	ATMI Atonomi	ATMI/USD	0.0005	$0.0005	$329	0 %	0
133	FunFair	133	FUN FunFair	FUN/ETH	0.0000	$0.0046	$571 704	0 %	0
134	Origin Sport	134	ORS Origin Sport	ORS/USD	0.0177	$0.0041	$6 039	0 %	0
135	Content Neutrality Network	135	CNN Content Neutrality Network	CNN/USD	0.0001	$0.0001	$155 211	0 %	0
136	Medicalchain	136	MTN Medicalchain	MTN/USD	0.0033	$0.0034	$8 889	0 %	0
137	Storj	137	STORJ Storj	STORJ/USD	0.2000	$0.1997	$1 506 432	0 %	0
138	Time New Bank	138	TNB Time New Bank	TNB/USD	0.0023	$0.0026	$448 363	0 %	0
139	Rimbit	139	RBT Rimbit	RBT/USD	11 657.00	$0.0004	$	0 %	0
140	Eidoo	140	EDO Eidoo	EDO/USD	1.29	$1.29	$24 093	0 %	0
141	aelf	141	ELF aelf	ELF/USD	0.1060	$0.1062	$1 522 287	0 %	0
142	ODEM	142	ODE ODEM	ODE/BTC	0.0000	$0.0361	$1 05	0 %	0
143	VeChain	143	VET VeChain	VET/BTC	0.0000	$0.0209	$88 426 676	0 %	0
144	BnkToTheFuture	144	BFT BnkToTheFuture	BFT/USD	0.0097	$0.0100	$27 445	0 %	0
145	Loopring	145	LRC Loopring	LRC/USD	0.1235	$0.1335	$1 842 906	0 %	0
146	Status	146	SNT Status	SNT/USD	0.0272	$0.0272	$2 544 358	0 %	0
147	Basic Attention Token	147	BAT Basic Attention Token	BAT/BTC	0.0000	$0.2660	$21 053 304	0 %	0
148	GoNetwork	148	GOT GoNetwork	GOT/ETH	0.0002	$0.0672	$14	0 %	0
149	Qtum	149	QTUM Qtum	QTUM/BTC	0.0002	$2.75	$52 836 908	0 %	0
150	DigiByte	150	DGB DigiByte	DGB/BTC	0.0000	$0.0290	$2 878 244	0 %	0
151	EOS	151	EOS EOS	EOS/USDT	3.05	$3.06	$519 051 06	0 %	0
152	UNUS SED LEO	152	LEO UNUS SED LEO	LEO/EOS	0.4520	$1.31	$47 967	0 %	0
153	Bitcoin Gold	153	BTG Bitcoin Gold	BTG/USD	10.33	$10.00	$702 48	0 %	0
154	Kyber Network	154	KNC Kyber Network	KNC/BTC	0.0001	$1.67	$10 614 334	0 %	0
155	Santiment Network Token	155	SAN Santiment Network Token	SAN/ETH	0.0004	$0.1528	$2 384	0 %	0
156	Auctus	156	AUC Auctus	AUC/USD	0.1800	$0.1764	$23 858	0 %	0
157	FunFair	157	FUN FunFair	FUN/USD	0.0047	$0.0046	$571 704	0 %	0
158	ORS Group	158	ORS ORS Group	ORS/USD	0.0177	$0.0177	$7	0 %	0
159	Zilliqa	159	ZIL Zilliqa	ZIL/USD	0.0250	$0.0247	$70 234 28	0 %	0
160	ContentBox	160	BOX ContentBox	BOX/USD	0.0034	$0.0036	$178 072	0 %	0
161	Melon	161	MLN Melon	MLN/USD	25.98	$25.10	$648 771	0 %	0
162	Streamr DATAcoin	162	DATA Streamr DATAcoin	DATA/BTC	0.0000	$0.0555	$1 573 721	0 %	0
163	TokenCard	163	TKN TokenCard	TKN/USD	0.6340	$0.6020	$91	0 %	0
164	Bitcoin	164	BTC Bitcoin	BTC/USDT	11 718.00	$11 740.55	$4 675 831 145	3 %	0
165	IOTA	165	MIOTA IOTA	MIOTA/EUR	0.2825	$0.3324	$10 427 533	0 %	0
166	Ripio Credit Network	166	RCN Ripio Credit Network	RCN/USD	0.0560	$0.0580	$186 917	0 %	0
167	AidCoin	167	AID AidCoin	AID/USD	0.0105	$0.0104	$2 403	0 %	0
168	Ethereum	168	ETH Ethereum	ETH/USDT	395.09	$396.06	$2 439 976 573	4 %	0
169	ODEM	169	ODE ODEM	ODE/ETH	0.0001	$0.0361	$1 05	0 %	0
170	VeChain	170	VET VeChain	VET/USD	0.0211	$0.0209	$88 426 676	0 %	0
171	BOX Token	171	BOX BOX Token	BOX/USD	0.0034	$0.0298	$1	0 %	0
172	Lympo	172	LYM Lympo	LYM/USD	0.0026	$0.0026	$59 796	0 %	0
173	Stellar	173	XLM Stellar	XLM/BTC	0.0000	$0.1045	$42 577 604	0 %	0
174	Basic Attention Token	174	BAT Basic Attention Token	BAT/ETH	0.0007	$0.2660	$21 053 304	0 %	0
175	GoNetwork	175	GOT GoNetwork	GOT/USD	0.0708	$0.0672	$14	0 %	0
176	Qtum	176	QTUM Qtum	QTUM/USD	2.75	$2.75	$52 836 908	0 %	0
177	DigiByte	177	DGB DigiByte	DGB/USD	0.0268	$0.0290	$2 878 244	0 %	0
178	Tether	178	USDT Tether	USDT/USD	1.00	$1.00	$6 328 036 928	13 %	0
179	Essentia	179	ESS Essentia	ESS/USD	0.0038	$0.0030	$68 534	0 %	0
180	UNUS SED LEO	180	LEO UNUS SED LEO	LEO/ETH	0.0034	$1.31	$47 967	0 %	0
181	Bitcoin SV	181	BSV Bitcoin SV	BSV/BTC	0.0195	$228.24	$165 028 823	0 %	0
182	Kyber Network	182	KNC Kyber Network	KNC/USD	1.53	$1.67	$10 614 334	0 %	0
183	Augur	183	REP Augur	REP/BTC	0.0018	$21.12	$5 166 105	0 %	0
184	Fusion	184	FSN Fusion	FSN/USD	0.6500	$0.5649	$280 441	0 %	0
185	Paxos Standard Token	185	PAX Paxos Standard Token	PAX/USD	1.00	$0.9998	$19 179 793	0 %	0
186	Cortex	186	CTXC Cortex	CTXC/USD	0.1453	$0.1242	$5 917 552	0 %	0
187	Streamr DATAcoin	187	DATA Streamr DATAcoin	DATA/ETH	0.0001	$0.0555	$1 573 721	0 %	0
188	Triangles	188	TRI Triangles	TRI/USD	0.0009	$0.0009	$1	0 %	0
189	Bitcoin	189	BTC Bitcoin	BTC/XCH	10 750.00	$11 740.55	$4 675 831 145	0 %	0
190	IOTA	190	MIOTA IOTA	MIOTA/GBP	0.2552	$0.3324	$10 427 533	0 %	0
191	AirSwap	191	AST AirSwap	AST/USD	0.0600	$0.0687	$804 319	0 %	0
192	ODEM	192	ODE ODEM	ODE/USD	0.0338	$0.0361	$1 05	0 %	0
193	Verge	193	XVG Verge	XVG/BTC	0.0000	$0.0065	$2 238 659	0 %	0
194	Callisto Network	194	CLO Callisto Network	CLO/BTC	0.0000	$0.0007	$1 504	0 %	0
195	Maker	195	MKR Maker	MKR/BTC	0.0499	$591.47	$1 263 411	0 %	0
196	Stellar	196	XLM Stellar	XLM/ETH	0.0003	$0.1045	$42 577 604	0 %	0
#	Биржа	#	Биржа	Пара	Ставка	Цена USD	Оборот (24ч)	24ч	Сделки