Bitfinex icon Bitfinex
Оборот за 24ч: $854 439 243 USD
Криптовалютные пары: 183

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/USD 32 930.00 $32 898.97 $14 566 870 671 40 % 214656
2 Bitcoin (BTC) Bitcoin 2 Bitcoin (BTC) BTC Bitcoin BTC/JPY 3 417 200.00 $32 898.97 $14 566 870 671 2 % 79164
3 Ethereum (ETH) Ethereum 3 Ethereum (ETH) ETH Ethereum ETH/USD 1 270.00 $1 268.82 $9 738 275 022 20 % 58920
4 Bitcoin (BTC) Bitcoin 4 Bitcoin (BTC) BTC Bitcoin BTC/EUR 27 054.09 $32 898.97 $14 566 870 671 3 % 52019
5 XRP (XRP) XRP 5 XRP (XRP) XRP XRP XRP/USD 0.2803 $0.2799 $716 199 651 1 % 17590
6 Litecoin (LTC) Litecoin 6 Litecoin (LTC) LTC Litecoin LTC/USD 141.62 $141.28 $1 185 256 584 1 % 13136
7 OMG Network (OMG) OMG Network 7 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0001 $3.54 $74 683 86 0 % 8091
8 OMG Network (OMG) OMG Network 8 OMG Network (OMG) OMG OMG Network OMG/USD 3.55 $3.54 $74 683 86 1 % 4702
9 Bitcoin Gold (BTG) Bitcoin Gold 9 Bitcoin Gold (BTG) BTG Bitcoin Gold BTG/BTC 0.0003 $11.23 $11 654 034 0 % 4348
10 Ethereum (ETH) Ethereum 10 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0386 $1 268.82 $9 738 275 022 1 % 3808
11 Litecoin (LTC) Litecoin 11 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0043 $141.28 $1 185 256 584 0 % 3608
12 XRP (XRP) XRP 12 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.2799 $716 199 651 0 % 3511
13 IOTA (MIOTA) IOTA 13 IOTA (MIOTA) MIOTA IOTA MIOTA/USD 0.4724 $0.4639 $30 050 002 0 % 3409
14 EOS (EOS) EOS 14 EOS (EOS) EOS EOS EOS/USD 2.66 $2.66 $346 951 33 0 % 3180
15 Dash (DASH) Dash 15 Dash (DASH) DASH Dash DASH/USD 109.35 $109.09 $176 910 08 0 % 3167
16 Neo (NEO) Neo 16 Neo (NEO) NEO Neo NEO/USD 24.63 $24.60 $132 334 256 0 % 2977
17 Zcash (ZEC) Zcash 17 Zcash (ZEC) ZEC Zcash ZEC/USD 90.24 $89.84 $194 738 547 0 % 2841
18 IOTA (MIOTA) IOTA 18 IOTA (MIOTA) MIOTA IOTA MIOTA/BTC 0.0000 $0.4639 $30 050 002 0 % 2286
19 Monero (XMR) Monero 19 Monero (XMR) XMR Monero XMR/USD 140.39 $140.12 $63 696 376 0 % 1862
20 Dash (DASH) Dash 20 Dash (DASH) DASH Dash DASH/BTC 0.0033 $109.09 $176 910 08 0 % 1809
21 Zcash (ZEC) Zcash 21 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0027 $89.84 $194 738 547 0 % 1732
22 Ethereum Classic (ETC) Ethereum Classic 22 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USD 7.55 $7.55 $210 662 118 0 % 1437
23 EOS (EOS) EOS 23 EOS (EOS) EOS EOS EOS/BTC 0.0001 $2.66 $346 951 33 0 % 1431
24 Basic Attention Token (BAT) Basic Attention Token 24 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USD 0.3494 $0.3493 $154 795 879 0 % 1420
25 Monero (XMR) Monero 25 Monero (XMR) XMR Monero XMR/BTC 0.0043 $140.12 $63 696 376 0 % 1083
26 Neo (NEO) Neo 26 Neo (NEO) NEO Neo NEO/BTC 0.0007 $24.60 $132 334 256 0 % 1021
27 OMG Network (OMG) OMG Network 27 OMG Network (OMG) OMG OMG Network OMG/ETH 0.0028 $3.54 $74 683 86 0 % 431
28 Bitcoin Gold (BTG) Bitcoin Gold 28 Bitcoin Gold (BTG) BTG Bitcoin Gold BTG/USD 10.98 $11.23 $11 654 034 0 % 424
29 Ethereum Classic (ETC) Ethereum Classic 29 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0002 $7.55 $210 662 118 0 % 345
30 EOS (EOS) EOS 30 EOS (EOS) EOS EOS EOS/ETH 0.0021 $2.66 $346 951 33 0 % 326
31 IOTA (MIOTA) IOTA 31 IOTA (MIOTA) MIOTA IOTA MIOTA/ETH 0.0004 $0.4639 $30 050 002 0 % 313
32 IOTA (MIOTA) IOTA 32 IOTA (MIOTA) MIOTA IOTA MIOTA/EUR 0.3881 $0.4639 $30 050 002 0 % 238
33 Metaverse ETP (ETP) Metaverse ETP 33 Metaverse ETP (ETP) ETP Metaverse ETP ETP/USD 0.1200 $0.1225 $183 248 0 % 170
34 Santiment Network Token (SAN) Santiment Network Token 34 Santiment Network Token (SAN) SAN Santiment Network Token SAN/USD 0.0709 $0.0680 $23 556 0 % 150
35 Golem (GNT) Golem 35 Golem (GNT) GNT Golem GNT/ETH 0.0001 $0.1281 $81 043 0 % 93
36 Qtum (QTUM) Qtum 36 Qtum (QTUM) QTUM Qtum QTUM/USD 3.02 $3.04 $55 484 128 0 % 84
37 Basic Attention Token (BAT) Basic Attention Token 37 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $0.3493 $154 795 879 0 % 81
38 Basic Attention Token (BAT) Basic Attention Token 38 Basic Attention Token (BAT) BAT Basic Attention Token BAT/ETH 0.0003 $0.3493 $154 795 879 0 % 48
39 Status (SNT) Status 39 Status (SNT) SNT Status SNT/USD 0.0485 $0.0481 $3 208 618 0 % 46
40 Qtum (QTUM) Qtum 40 Qtum (QTUM) QTUM Qtum QTUM/BTC 0.0001 $3.04 $55 484 128 0 % 43
41 Metaverse ETP (ETP) Metaverse ETP 41 Metaverse ETP (ETP) ETP Metaverse ETP ETP/BTC 0.0000 $0.1225 $183 248 0 % 32
42 Neo (NEO) Neo 42 Neo (NEO) NEO Neo NEO/ETH 0.0191 $24.60 $132 334 256 0 % 29
43 Golem (GNT) Golem 43 Golem (GNT) GNT Golem GNT/USD 0.1170 $0.1281 $81 043 0 % 21
44 Santiment Network Token (SAN) Santiment Network Token 44 Santiment Network Token (SAN) SAN Santiment Network Token SAN/BTC 0.0000 $0.0680 $23 556 0 % 18
45 Golem (GNT) Golem 45 Golem (GNT) GNT Golem GNT/BTC 0.0000 $0.1281 $81 043 0 % 17
46 Aventus (AVT) Aventus 46 Aventus (AVT) AVT Aventus AVT/USD 0.3500 $0.2736 $43 934 0 % 17
47 Santiment Network Token (SAN) Santiment Network Token 47 Santiment Network Token (SAN) SAN Santiment Network Token SAN/ETH 0.0001 $0.0680 $23 556 0 % 11
48 QASH (QASH) QASH 48 QASH (QASH) QASH QASH QASH/USD 0.0357 $0.0362 $271 857 0 % 10
49 Metaverse ETP (ETP) Metaverse ETP 49 Metaverse ETP (ETP) ETP Metaverse ETP ETP/ETH 0.0001 $0.1225 $183 248 0 % 6
50 OKB (OKB) OKB 50 OKB (OKB) OKB OKB OKB/BTC 0.0005 $5.86 $887 282 0 % 1
51 Status (SNT) Status 51 Status (SNT) SNT Status SNT/BTC 0.0000 $0.0481 $3 208 618 0 % 1
52 Ripio Credit Network (RCN) Ripio Credit Network 52 Ripio Credit Network (RCN) RCN Ripio Credit Network RCN/USD 0.0476 $0.0509 $342 181 0 % 0
53 Compound Coin (COMP) Compound Coin 53 Compound Coin (COMP) COMP Compound Coin COMP/USDT 212.01 $0.0000 $ 0 % 0
54 Kyber Network (KNC) Kyber Network 54 Kyber Network (KNC) KNC Kyber Network KNC/USD 1.42 $1.41 $6 704 567 0 % 0
55 Nectar (NEC) Nectar 55 Nectar (NEC) NEC Nectar NEC/ETH 0.0001 $0.1062 $5 857 0 % 0
56 Tezos (XTZ) Tezos 56 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0001 $3.27 $276 726 499 0 % 0
57 Loopring (LRC) Loopring 57 Loopring (LRC) LRC Loopring LRC/USD 0.4263 $0.4283 $6 179 409 0 % 0
58 Status (SNT) Status 58 Status (SNT) SNT Status SNT/ETH 0.0001 $0.0481 $3 208 618 0 % 0
59 0Chain (ZCN) 0Chain 59 0Chain (ZCN) ZCN 0Chain ZCN/USD 0.6659 $0.5986 $112 847 0 % 0
60 Eidoo (EDO) Eidoo 60 Eidoo (EDO) EDO Eidoo EDO/BTC 0.0000 $2.88 $259 0 % 0
61 OKB (OKB) OKB 61 OKB (OKB) OKB OKB OKB/USDT 5.72 $5.86 $887 282 0 % 0
62 UNUS SED LEO (LEO) UNUS SED LEO 62 UNUS SED LEO (LEO) LEO UNUS SED LEO LEO/EOS 0.4962 $1.37 $274 146 0 % 0
63 Bitcoin SV (BSV) Bitcoin SV 63 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USD 176.54 $176.14 $205 431 444 0 % 0
64 Gnosis (GNO) Gnosis 64 Gnosis (GNO) GNO Gnosis GNO/USD 95.23 $107.75 $199 682 0 % 0
65 Cindicator (CND) Cindicator 65 Cindicator (CND) CND Cindicator CND/ETH 0.0000 $0.0089 $138 763 0 % 0
66 IOTA (MIOTA) IOTA 66 IOTA (MIOTA) MIOTA IOTA MIOTA/JPY 48.98 $0.4639 $30 050 002 0 % 0
67 Streamr DATAcoin (DATA) Streamr DATAcoin 67 Streamr DATAcoin (DATA) DATA Streamr DATAcoin DATA/USD 0.0423 $0.0435 $264 384 0 % 0
68 Augur (REP) Augur 68 Augur (REP) REP Augur REP/ETH 0.0476 $20.49 $9 661 773 0 % 0
69 Dether (DTH) Dether 69 Dether (DTH) DTH Dether DTH/USD 0.0064 $0.0069 $1 589 0 % 0
70 TRON (TRX) TRON 70 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.0291 $279 402 37 0 % 0
71 Bitcoin Cash (BCH) Bitcoin Cash 71 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0158 $440.40 $504 108 534 1 % 0
72 Fetch.ai (FET) Fetch.ai 72 Fetch.ai (FET) FET Fetch.ai FET/USDT 0.0917 $0.0916 $6 913 823 0 % 0
73 Melon (MLN) Melon 73 Melon (MLN) MLN Melon MLN/USD 43.52 $43.45 $801 924 0 % 0
74 Storj (STORJ) Storj 74 Storj (STORJ) STORJ Storj STORJ/USD 0.3937 $0.3964 $3 634 69 0 % 0
75 Aragon (ANT) Aragon 75 Aragon (ANT) ANT Aragon ANT/BTC 0.0001 $3.68 $552 832 0 % 0
76 EOS (EOS) EOS 76 EOS (EOS) EOS EOS EOS/EUR 2.18 $2.66 $346 951 33 0 % 0
77 Paxos Standard Token (PAX) Paxos Standard Token 77 Paxos Standard Token (PAX) PAX Paxos Standard Token PAX/USDT 0.9992 $1.00 $37 453 023 0 % 0
78 VeChain (VET) VeChain 78 VeChain (VET) VET VeChain VET/USD 0.0316 $0.0317 $122 216 535 0 % 0
79 BnkToTheFuture (BFT) BnkToTheFuture 79 BnkToTheFuture (BFT) BFT BnkToTheFuture BFT/BTC 0.0000 $0.0061 $24 254 0 % 0
80 Hydro Protocol (HOT) Hydro Protocol 80 Hydro Protocol (HOT) HOT Hydro Protocol HOT/USD 0.0052 $0.0050 $168 199 0 % 0
81 iExec RLC (RLC) iExec RLC 81 iExec RLC (RLC) RLC iExec RLC RLC/BTC 0.0000 $1.31 $5 387 706 0 % 0
82 Content Neutrality Network (CNN) Content Neutrality Network 82 Content Neutrality Network (CNN) CNN Content Neutrality Network CNN/USD 0.0000 $0.0000 $89 955 0 % 0
83 Nectar (NEC) Nectar 83 Nectar (NEC) NEC Nectar NEC/USD 0.1081 $0.1062 $5 857 0 % 0
84 Tezos (XTZ) Tezos 84 Tezos (XTZ) XTZ Tezos XTZ/USD 3.29 $3.27 $276 726 499 1 % 0
85 Lympo (LYM) Lympo 85 Lympo (LYM) LYM Lympo LYM/USD 0.0031 $0.0031 $158 067 0 % 0
86 0x (ZRX) 0x 86 0x (ZRX) ZRX 0x ZRX/BTC 0.0000 $0.5319 $24 029 41 0 % 0
87 Eidoo (EDO) Eidoo 87 Eidoo (EDO) EDO Eidoo EDO/ETH 0.0006 $2.88 $259 0 % 0
88 UNUS SED LEO (LEO) UNUS SED LEO 88 UNUS SED LEO (LEO) LEO UNUS SED LEO LEO/ETH 0.0013 $1.37 $274 146 0 % 0
89 BitKan (KAN) BitKan 89 BitKan (KAN) KAN BitKan KAN/USDT 0.0018 $0.0018 $453 77 0 % 0
90 Raiden Network Token (RDN) Raiden Network Token 90 Raiden Network Token (RDN) RDN Raiden Network Token RDN/USD 0.1688 $0.2380 $819 62 0 % 0
91 Cindicator (CND) Cindicator 91 Cindicator (CND) CND Cindicator CND/USD 0.0080 $0.0089 $138 763 0 % 0
92 Swarm (SWM) Swarm 92 Swarm (SWM) SWM Swarm SWM/USD 0.0158 $0.0136 $1 561 0 % 0
93 Augur (REP) Augur 93 Augur (REP) REP Augur REP/USD 19.04 $20.49 $9 661 773 0 % 0
94 Ethereum (ETH) Ethereum 94 Ethereum (ETH) ETH Ethereum ETH/EUR 1 044.50 $1 268.82 $9 738 275 022 2 % 0
95 SingularityNET (AGI) SingularityNET 95 SingularityNET (AGI) AGI SingularityNET AGI/USD 0.0473 $0.0724 $700 274 0 % 0
96 DigiByte (DGB) DigiByte 96 DigiByte (DGB) DGB DigiByte DGB/BTC 0.0000 $0.0251 $2 421 601 0 % 0
97 ODEM (ODE) ODEM 97 ODEM (ODE) ODE ODEM ODE/BTC 0.0000 $0.0129 $2 0 % 0
98 TRON (TRX) TRON 98 TRON (TRX) TRX TRON TRX/ETH 0.0000 $0.0291 $279 402 37 0 % 0
99 Bitcoin Cash (BCH) Bitcoin Cash 99 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USD 252.00 $440.40 $504 108 534 1 % 0
100 FTX Token (FTT) FTX Token 100 FTX Token (FTT) FTT FTX Token FTT/USD 10.07 $10.01 $8 482 241 0 % 0
101 Internet Node Token (INT) Internet Node Token 101 Internet Node Token (INT) INT Internet Node Token INT/USD 0.0160 $0.0000 $ 0 % 0
102 Streamr (DATA) Streamr 102 Streamr (DATA) DATA Streamr DATA/BTC 0.0000 $0.0640 $7 710 362 0 % 0
103 Aragon (ANT) Aragon 103 Aragon (ANT) ANT Aragon ANT/ETH 0.0029 $3.68 $552 832 0 % 0
104 EOS (EOS) EOS 104 EOS (EOS) EOS EOS EOS/GBP 1.92 $2.66 $346 951 33 0 % 0
105 POA Network (POA) POA Network 105 POA Network (POA) POA POA Network POA/USD 0.0218 $0.0230 $147 078 0 % 0
106 Verge (XVG) Verge 106 Verge (XVG) XVG Verge XVG/BTC 0.0000 $0.0121 $4 740 926 0 % 0
107 BnkToTheFuture (BFT) BnkToTheFuture 107 BnkToTheFuture (BFT) BFT BnkToTheFuture BFT/USD 0.0063 $0.0061 $24 254 0 % 0
108 iExec RLC (RLC) iExec RLC 108 iExec RLC (RLC) RLC iExec RLC RLC/USD 1.01 $1.31 $5 387 706 0 % 0
109 ContentBox (BOX) ContentBox 109 ContentBox (BOX) BOX ContentBox BOX/USD 0.0012 $0.0013 $2 198 456 0 % 0
110 Time New Bank (TNB) Time New Bank 110 Time New Bank (TNB) TNB Time New Bank TNB/BTC 0.0000 $0.0024 $197 648 0 % 0
111 Bitcoin (BTC) Bitcoin 111 Bitcoin (BTC) BTC Bitcoin BTC/GBP 24 083.00 $32 898.97 $14 566 870 671 2 % 0
112 Everipedia (IQ) Everipedia 112 Everipedia (IQ) IQ Everipedia IQ/EOS 0.0009 $0.0040 $7 7 0 % 0
113 Maker (MKR) Maker 113 Maker (MKR) MKR Maker MKR/BTC 0.0440 $1 458.92 $5 535 159 0 % 0
114 Stellar (XLM) Stellar 114 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.2771 $284 214 759 0 % 0
115 0x (ZRX) 0x 115 0x (ZRX) ZRX 0x ZRX/ETH 0.0004 $0.5319 $24 029 41 0 % 0
116 Eidoo (EDO) Eidoo 116 Eidoo (EDO) EDO Eidoo EDO/USD 0.4009 $2.88 $259 0 % 0
117 UNUS SED LEO (LEO) UNUS SED LEO 117 UNUS SED LEO (LEO) LEO UNUS SED LEO LEO/USD 1.37 $1.37 $274 146 0 % 0
118 BitTorrent (BTT) BitTorrent 118 BitTorrent (BTT) BTT BitTorrent BTT/BTC 0.0000 $0.0004 $58 428 789 0 % 0
119 Ratecoin (XRA) Ratecoin 119 Ratecoin (XRA) XRA Ratecoin XRA/USD 0.0109 $0.0109 $1 028 0 % 0
120 Zilliqa (ZIL) Zilliqa 120 Zilliqa (ZIL) ZIL Zilliqa ZIL/USD 0.0705 $0.0700 $38 350 805 0 % 0
121 CommerceBlock (CBT) CommerceBlock 121 CommerceBlock (CBT) CBT CommerceBlock CBT/USD 0.0017 $0.0017 $ 0 % 0
122 IQ.cash (IQ) IQ.cash 122 IQ.cash (IQ) IQ IQ.cash IQ/EOS 0.0009 $0.0066 $ 0 % 0
123 Multi Collateral DAI (DAI) Multi Collateral DAI 123 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/BTC 0.0000 $1.00 $67 764 19 0 % 0
124 HyperSpace (AMP) HyperSpace 124 HyperSpace (AMP) AMP HyperSpace AMP/BTC 0.0001 $0.0069 $152 533 0 % 0
125 Ethereum (ETH) Ethereum 125 Ethereum (ETH) ETH Ethereum ETH/GBP 928.80 $1 268.82 $9 738 275 022 1 % 0
126 Sparks (SPK) Sparks 126 Sparks (SPK) SPK Sparks SPK/USD 0.0084 $0.0084 $ 0 % 0
127 DigiByte (DGB) DigiByte 127 DigiByte (DGB) DGB DigiByte DGB/USD 0.0251 $0.0251 $2 421 601 0 % 0
128 ODEM (ODE) ODEM 128 ODEM (ODE) ODE ODEM ODE/ETH 0.0001 $0.0129 $2 0 % 0
129 TRON (TRX) TRON 129 TRON (TRX) TRX TRON TRX/USD 0.0292 $0.0291 $279 402 37 0 % 0
130 Bitcoin Cash (BCH) Bitcoin Cash 130 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDT 249.24 $440.40 $504 108 534 0 % 0
131 FTX Token (FTT) FTX Token 131 FTX Token (FTT) FTT FTX Token FTT/USDT 9.41 $10.01 $8 482 241 0 % 0
132 Streamr (DATA) Streamr 132 Streamr (DATA) DATA Streamr DATA/ETH 0.0001 $0.0640 $7 710 362 0 % 0
133 Aragon (ANT) Aragon 133 Aragon (ANT) ANT Aragon ANT/USD 3.67 $3.68 $552 832 0 % 0
134 EOS (EOS) EOS 134 EOS (EOS) EOS EOS EOS/JPY 275.81 $2.66 $346 951 33 0 % 0
135 Polkadot (DOT) Polkadot 135 Polkadot (DOT) DOT Polkadot DOT/USD 18.29 $18.26 $1 045 360 772 1 % 0
136 Verge (XVG) Verge 136 Verge (XVG) XVG Verge XVG/USD 0.0123 $0.0121 $4 740 926 0 % 0
137 BOX Token (BOX) BOX Token 137 BOX Token (BOX) BOX BOX Token BOX/USD 0.0012 $0.0064 $ 0 % 0
138 RSK Infrastructure Framework (RIF) RSK Infrastructure Framework 138 RSK Infrastructure Framework (RIF) RIF RSK Infrastructure Framework RIF/BTC 0.0000 $0.1705 $1 164 666 0 % 0
139 Cortex (CTXC) Cortex 139 Cortex (CTXC) CTXC Cortex CTXC/USD 0.1333 $0.1108 $3 574 085 0 % 0
140 Litecoin (LTC) Litecoin 140 Litecoin (LTC) LTC Litecoin LTC/USDT 141.39 $141.28 $1 185 256 584 0 % 0
141 Time New Bank (TNB) Time New Bank 141 Time New Bank (TNB) TNB Time New Bank TNB/ETH 0.0000 $0.0024 $197 648 0 % 0
142 Everipedia (IQ) Everipedia 142 Everipedia (IQ) IQ Everipedia IQ/USD 0.0040 $0.0040 $7 7 0 % 0
143 Maker (MKR) Maker 143 Maker (MKR) MKR Maker MKR/ETH 1.13 $1 458.92 $5 535 159 0 % 0
144 Stellar (XLM) Stellar 144 Stellar (XLM) XLM Stellar XLM/ETH 0.0002 $0.2771 $284 214 759 0 % 0
145 0x (ZRX) 0x 145 0x (ZRX) ZRX 0x ZRX/USD 0.5323 $0.5319 $24 029 41 0 % 0
146 Elrond (EGLD) Elrond 146 Elrond (EGLD) EGLD Elrond EGLD/USD 38.13 $38.00 $21 415 318 0 % 0
147 UNUS SED LEO (LEO) UNUS SED LEO 147 UNUS SED LEO (LEO) LEO UNUS SED LEO LEO/USDT 1.36 $1.37 $274 146 0 % 0
148 BitTorrent (BTT) BitTorrent 148 BitTorrent (BTT) BTT BitTorrent BTT/USD 0.0004 $0.0004 $58 428 789 0 % 0
149 Request Network (REQ) Request Network 149 Request Network (REQ) REQ Request Network REQ/USD 0.0339 $0.0341 $396 434 0 % 0
150 Compound (COMP) Compound 150 Compound (COMP) COMP Compound COMP/USD 212.69 $212.47 $22 106 406 0 % 0
151 IQ.cash (IQ) IQ.cash 151 IQ.cash (IQ) IQ IQ.cash IQ/USD 0.0040 $0.0066 $ 0 % 0
152 Multi Collateral DAI (DAI) Multi Collateral DAI 152 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/ETH 0.0008 $1.00 $67 764 19 0 % 0
153 HyperSpace (AMP) HyperSpace 153 HyperSpace (AMP) AMP HyperSpace AMP/USD 1.21 $0.0069 $152 533 0 % 0
154 Bancor (BNT) Bancor 154 Bancor (BNT) BNT Bancor BNT/USD 1.73 $1.76 $3 524 512 0 % 0
155 Ethereum (ETH) Ethereum 155 Ethereum (ETH) ETH Ethereum ETH/JPY 131 843.82 $1 268.82 $9 738 275 022 1 % 0
156 STASIS EURO (EURS) STASIS EURO 156 STASIS EURO (EURS) EURS STASIS EURO EURS/USD 1.23 $1.24 $43 088 0 % 0
157 Digix Gold Token (DGX) Digix Gold Token 157 Digix Gold Token (DGX) DGX Digix Gold Token DGX/ETH 0.1611 $55.13 $2 942 0 % 0
158 ODEM (ODE) ODEM 158 ODEM (ODE) ODE ODEM ODE/USD 0.0129 $0.0129 $2 0 % 0
159 Ultra (UOS) Ultra 159 Ultra (UOS) UOS Ultra UOS/BTC 0.0000 $0.1632 $434 632 0 % 0
160 FunFair (FUN) FunFair 160 FunFair (FUN) FUN FunFair FUN/ETH 0.0000 $0.0175 $1 890 15 0 % 0
161 Streamr (DATA) Streamr 161 Streamr (DATA) DATA Streamr DATA/USD 0.0423 $0.0640 $7 710 362 0 % 0
162 Atonomi (ATMI) Atonomi 162 Atonomi (ATMI) ATMI Atonomi ATMI/USD 0.0001 $0.0001 $ 0 % 0
163 Project Pai (PAI) Project Pai 163 Project Pai (PAI) PAI Project Pai PAI/USD 0.0055 $0.0084 $188 037 0 % 0
164 WePower (WPR) WePower 164 WePower (WPR) WPR WePower WPR/USD 0.0099 $0.0108 $90 13 0 % 0
165 Callisto Network (CLO) Callisto Network 165 Callisto Network (CLO) CLO Callisto Network CLO/BTC 0.0000 $0.0017 $1 53 0 % 0
166 RSK Infrastructure Framework (RIF) RSK Infrastructure Framework 166 RSK Infrastructure Framework (RIF) RIF RSK Infrastructure Framework RIF/USD 0.1659 $0.1705 $1 164 666 0 % 0
167 Loopring (LRC) Loopring 167 Loopring (LRC) LRC Loopring LRC/BTC 0.0000 $0.4283 $6 179 409 0 % 0
168 Neo (NEO) Neo 168 Neo (NEO) NEO Neo NEO/EUR 20.00 $24.60 $132 334 256 0 % 0
169 Time New Bank (TNB) Time New Bank 169 Time New Bank (TNB) TNB Time New Bank TNB/USD 0.0021 $0.0024 $197 648 0 % 0
170 FarmaTrust (FTT) FarmaTrust 170 FarmaTrust (FTT) FTT FarmaTrust FTT/USD 10.07 $0.0007 $ 0 % 0
171 Maker (MKR) Maker 171 Maker (MKR) MKR Maker MKR/USD 1 452.40 $1 458.92 $5 535 159 0 % 0
172 Stellar (XLM) Stellar 172 Stellar (XLM) XLM Stellar XLM/EUR 0.0718 $0.2771 $284 214 759 0 % 0
173 aelf (ELF) aelf 173 aelf (ELF) ELF aelf ELF/USD 0.1126 $0.1380 $1 891 296 0 % 0
174 Elrond (EGLD) Elrond 174 Elrond (EGLD) EGLD Elrond EGLD/USDT 38.03 $38.00 $21 415 318 0 % 0
175 Origin Sport (ORS) Origin Sport 175 Origin Sport (ORS) ORS Origin Sport ORS/USD 0.0071 $0.0020 $5 0 % 0
176 Upfiring (UFR) Upfiring 176 Upfiring (UFR) UFR Upfiring UFR/USD 0.0300 $0.0518 $2 937 0 % 0
177 Blocktrade (BTT) Blocktrade 177 Blocktrade (BTT) BTT Blocktrade BTT/BTC 0.0000 $0.0038 $ 0 % 0
178 GoNetwork (GOT) GoNetwork 178 GoNetwork (GOT) GOT GoNetwork GOT/ETH 0.0001 $0.0378 $53 0 % 0
179 Rimbit (RBT) Rimbit 179 Rimbit (RBT) RBT Rimbit RBT/BTC 0.9675 $0.0004 $ 0 % 0
180 Compound (COMP) Compound 180 Compound (COMP) COMP Compound COMP/USDT 212.01 $212.47 $22 106 406 0 % 0
181 Kleros (PNK) Kleros 181 Kleros (PNK) PNK Kleros PNK/ETH 0.0001 $0.1195 $290 305 0 % 0
182 Multi Collateral DAI (DAI) Multi Collateral DAI 182 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USD 1.00 $1.00 $67 764 19 0 % 0
183 HyperSpace (AMP) HyperSpace 183 HyperSpace (AMP) AMP HyperSpace AMP/USDT 1.22 $0.0069 $152 533 0 % 0
184 STASIS EURS (EURS) STASIS EURS 184 STASIS EURS (EURS) EURS STASIS EURS EURS/USD 1.23 $1.16 $68 0 % 0
185 Digix Gold Token (DGX) Digix Gold Token 185 Digix Gold Token (DGX) DGX Digix Gold Token DGX/USD 59.61 $55.13 $2 942 0 % 0
186 Ultra (UOS) Ultra 186 Ultra (UOS) UOS Ultra UOS/USD 0.1625 $0.1632 $434 632 0 % 0
187 FunFair (FUN) FunFair 187 FunFair (FUN) FUN FunFair FUN/USD 0.0174 $0.0175 $1 890 15 0 % 0
188 Chiliz (CHZ) Chiliz 188 Chiliz (CHZ) CHZ Chiliz CHZ/USD 0.0199 $0.0204 $8 287 889 0 % 0
189 Mithril (MITH) Mithril 189 Mithril (MITH) MITH Mithril MITH/USD 0.0051 $0.0104 $1 961 487 0 % 0
190 Streamr DATAcoin (DATA) Streamr DATAcoin 190 Streamr DATAcoin (DATA) DATA Streamr DATAcoin DATA/BTC 0.0000 $0.0435 $264 384 0 % 0
191 Auctus (AUC) Auctus 191 Auctus (AUC) AUC Auctus AUC/USD 0.0982 $0.1477 $10 968 0 % 0
192 EOS (EOS) EOS 192 EOS (EOS) EOS EOS EOS/USDT 2.66 $2.66 $346 951 33 0 % 0
193 Neo (NEO) Neo 193 Neo (NEO) NEO Neo NEO/GBP 18.20 $24.60 $132 334 256 0 % 0
194 TokenCard (TKN) TokenCard 194 TokenCard (TKN) TKN TokenCard TKN/USD 0.3670 $0.3670 $4 0 % 0
195 Bitcoin (BTC) Bitcoin 195 Bitcoin (BTC) BTC Bitcoin BTC/USDT 32 863.00 $32 898.97 $14 566 870 671 9 % 0
196 FarmaTrust (FTT) FarmaTrust 196 FarmaTrust (FTT) FTT FarmaTrust FTT/USDT 9.41 $0.0007 $ 0 % 0
197 Matrix AI Network (MAN) Matrix AI Network 197 Matrix AI Network (MAN) MAN Matrix AI Network MAN/USD 0.0208 $0.0089 $26 105 0 % 0
198 Stellar (XLM) Stellar 198 Stellar (XLM) XLM Stellar XLM/GBP 0.0658 $0.2771 $284 214 759 0 % 0
199 AidCoin (AID) AidCoin 199 AidCoin (AID) AID AidCoin AID/USD 0.0082 $0.0075 $ 0 % 0
200 ORS Group (ORS) ORS Group 200 ORS Group (ORS) ORS ORS Group ORS/USD 0.0071 $0.0071 $8 0 % 0
201 Utrust (UTK) Utrust 201 Utrust (UTK) UTK Utrust UTK/USD 0.2072 $0.2084 $730 915 0 % 0
202 Blocktrade (BTT) Blocktrade 202 Blocktrade (BTT) BTT Blocktrade BTT/USD 0.0004 $0.0038 $ 0 % 0
203 GoNetwork (GOT) GoNetwork 203 GoNetwork (GOT) GOT GoNetwork GOT/USD 0.0378 $0.0378 $53 0 % 0
204 Rimbit (RBT) Rimbit 204 Rimbit (RBT) RBT Rimbit RBT/USD 35 497.00 $0.0004 $ 0 % 0
205 Compound Coin (COMP) Compound Coin 205 Compound Coin (COMP) COMP Compound Coin COMP/USD 212.69 $0.0000 $ 0 % 0
206 Kyber Network (KNC) Kyber Network 206 Kyber Network (KNC) KNC Kyber Network KNC/BTC 0.0000 $1.41 $6 704 567 0 % 0
207 Nectar (NEC) Nectar 207 Nectar (NEC) NEC Nectar NEC/BTC 0.0000 $0.1062 $5 857 0 % 0
208 Tether (USDT) Tether 208 Tether (USDT) USDT Tether USDT/USD 1.00 $1.00 $21 095 407 982 10 % 0
209 Ethereum (ETH) Ethereum 209 Ethereum (ETH) ETH Ethereum ETH/USDT 1 266.00 $1 268.82 $9 738 275 022 2 % 0
210 Dotcoin (DOT) Dotcoin 210 Dotcoin (DOT) DOT Dotcoin DOT/USD 18.29 $0.0038 $ 1 % 0
211 OKB (OKB) OKB 211 OKB (OKB) OKB OKB OKB/USD 5.72 $5.86 $887 282 0 % 0
212 UNUS SED LEO (LEO) UNUS SED LEO 212 UNUS SED LEO (LEO) LEO UNUS SED LEO LEO/BTC 0.0000 $1.37 $274 146 0 % 0
213 Bitcoin SV (BSV) Bitcoin SV 213 Bitcoin SV (BSV) BSV Bitcoin SV BSV/BTC 0.0053 $176.14 $205 431 444 0 % 0
214 Fusion (FSN) Fusion 214 Fusion (FSN) FSN Fusion FSN/USD 0.2301 $0.1895 $324 441 0 % 0
215 Chiliz (CHZ) Chiliz 215 Chiliz (CHZ) CHZ Chiliz CHZ/USDT 0.0205 $0.0204 $8 287 889 0 % 0
216 IOTA (MIOTA) IOTA 216 IOTA (MIOTA) MIOTA IOTA MIOTA/GBP 0.3447 $0.4639 $30 050 002 0 % 0
217 MobileGo (MGO) MobileGo 217 MobileGo (MGO) MGO MobileGo MGO/USD 0.0088 $0.0088 $48 0 % 0
218 Streamr DATAcoin (DATA) Streamr DATAcoin 218 Streamr DATAcoin (DATA) DATA Streamr DATAcoin DATA/ETH 0.0001 $0.0435 $264 384 0 % 0
219 Augur (REP) Augur 219 Augur (REP) REP Augur REP/BTC 0.0006 $20.49 $9 661 773 0 % 0
220 Essentia (ESS) Essentia 220 Essentia (ESS) ESS Essentia ESS/USD 0.0003 $0.0003 $5 996 0 % 0
221 DATA (DTA) DATA 221 DATA (DTA) DTA DATA DTA/USD 0.0005 $4.33 $140 617 0 % 0
222 Neo (NEO) Neo 222 Neo (NEO) NEO Neo NEO/JPY 2 578.30 $24.60 $132 334 256 0 % 0
223 Triangles (TRI) Triangles 223 Triangles (TRI) TRI Triangles TRI/USD 0.0010 $0.0010 $495 0 % 0
224 Bitcoin (BTC) Bitcoin 224 Bitcoin (BTC) BTC Bitcoin BTC/XCH 29 166.00 $32 898.97 $14 566 870 671 0 % 0
225 Fetch.ai (FET) Fetch.ai 225 Fetch.ai (FET) FET Fetch.ai FET/USD 0.0919 $0.0916 $6 913 823 0 % 0
226 Medicalchain (MTN) Medicalchain 226 Medicalchain (MTN) MTN Medicalchain MTN/USD 0.0021 $0.0021 $47 328 0 % 0
227 Stellar (XLM) Stellar 227 Stellar (XLM) XLM Stellar XLM/USD 0.2777 $0.2771 $284 214 759 0 % 0
228 AirSwap (AST) AirSwap 228 AirSwap (AST) AST AirSwap AST/USD 0.1230 $0.1198 $859 012 0 % 0
229 Paxos Standard Token (PAX) Paxos Standard Token 229 Paxos Standard Token (PAX) PAX Paxos Standard Token PAX/USD 1.00 $1.00 $37 453 023 0 % 0
230 VeChain (VET) VeChain 230 VeChain (VET) VET VeChain VET/BTC 0.0000 $0.0317 $122 216 535 0 % 0
231 BLOCKv (VEE) BLOCKv 231 BLOCKv (VEE) VEE BLOCKv VEE/USD 0.0018 $0.0020 $407 0 % 0
232 Holo (HOT) Holo 232 Holo (HOT) HOT Holo HOT/USD 0.0052 $0.0007 $1 973 508 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2020