BitMax icon BitMax
Оборот за 24ч: $108 143 584 USD
Криптовалютные пары: 170

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/USDT 13 020.95 $13 030.73 $4 789 436 773 31 % 3411
2 xDai (STAKE) xDai 2 xDai (STAKE) STAKE xDai STAKE/USDT 13.40 $13.40 $4 942 358 4 % 2098
3 Ethereum (ETH) Ethereum 3 Ethereum (ETH) ETH Ethereum ETH/USDT 408.63 $409.02 $1 934 793 636 17 % 2085
4 Binance Coin (BNB) Binance Coin 4 Binance Coin (BNB) BNB Binance Coin BNB/USDT 30.57 $30.61 $109 356 005 1 % 2026
5 Chainlink (LINK) Chainlink 5 Chainlink (LINK) LINK Chainlink LINK/USDT 12.53 $12.55 $346 375 948 3 % 2006
6 BitMax Token (BTMX) BitMax Token 6 BitMax Token (BTMX) BTMX BitMax Token BTMX/USDT 0.0415 $0.0415 $2 347 492 1 % 1997
7 VeChain (VET) VeChain 7 VeChain (VET) VET VeChain VET/USDT 0.0120 $0.0121 $21 201 798 1 % 1954
8 BitTorrent (BTT) BitTorrent 8 BitTorrent (BTT) BTT BitTorrent BTT/USDT 0.0003 $0.0003 $51 916 812 1 % 1954
9 Blocktrade (BTT) Blocktrade 9 Blocktrade (BTT) BTT Blocktrade BTT/USDT 0.0003 $0.0038 $ 1 % 1954
10 Bitcoin Cash (BCH) Bitcoin Cash 10 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDT 271.17 $271.35 $275 351 843 2 % 1948
11 EOS (EOS) EOS 11 EOS (EOS) EOS EOS EOS/USDT 2.64 $2.64 $313 637 742 1 % 1934
12 Serum (SRM) Serum 12 Serum (SRM) SRM Serum SRM/USDT 1.13 $1.13 $7 344 604 1 % 1912
13 Cardano (ADA) Cardano 13 Cardano (ADA) ADA Cardano ADA/USDT 0.1078 $0.1078 $43 865 866 1 % 1911
14 Zilliqa (ZIL) Zilliqa 14 Zilliqa (ZIL) ZIL Zilliqa ZIL/USDT 0.0195 $0.0196 $8 962 56 1 % 1883
15 0x (ZRX) 0x 15 0x (ZRX) ZRX 0x ZRX/USDT 0.3703 $0.3709 $6 934 128 1 % 1877
16 Ontology (ONT) Ontology 16 Ontology (ONT) ONT Ontology ONT/USDT 0.5430 $0.5429 $16 314 655 1 % 1872
17 Ethereum Classic (ETC) Ethereum Classic 17 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDT 5.48 $5.52 $104 328 17 0 % 1856
18 Bitcoin SV (BSV) Bitcoin SV 18 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USDT 171.68 $171.72 $129 486 343 1 % 1855
19 Tezos (XTZ) Tezos 19 Tezos (XTZ) XTZ Tezos XTZ/USDT 2.19 $2.19 $25 469 515 1 % 1848
20 Cosmos (ATOM) Cosmos 20 Cosmos (ATOM) ATOM Cosmos ATOM/USDT 5.55 $5.55 $38 349 144 1 % 1834
21 Atomic Coin (ATOM) Atomic Coin 21 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDT 5.55 $0.0005 $ 1 % 1834
22 Basic Attention Token (BAT) Basic Attention Token 22 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USDT 0.2164 $0.2166 $10 815 374 1 % 1833
23 Fetch.ai (FET) Fetch.ai 23 Fetch.ai (FET) FET Fetch.ai FET/USDT 0.0544 $0.0545 $4 618 216 1 % 1824
24 OKB (OKB) OKB 24 OKB (OKB) OKB OKB OKB/USDT 4.65 $4.65 $2 553 194 1 % 1807
25 NEM (XEM) NEM 25 NEM (XEM) XEM NEM XEM/USDT 0.1040 $0.1040 $7 093 446 0 % 1780
26 TRON (TRX) TRON 26 TRON (TRX) TRX TRON TRX/USDT 0.0270 $0.0270 $133 929 341 1 % 1771
27 DAD (DAD) DAD 27 DAD (DAD) DAD DAD DAD/USDT 0.1918 $0.1920 $758 25 1 % 1760
28 Neo (NEO) Neo 28 Neo (NEO) NEO Neo NEO/USDT 18.05 $18.06 $59 931 205 1 % 1758
29 Qtum (QTUM) Qtum 29 Qtum (QTUM) QTUM Qtum QTUM/USDT 2.26 $2.26 $25 677 211 0 % 1756
30 aelf (ELF) aelf 30 aelf (ELF) ELF aelf ELF/USDT 0.0880 $0.0908 $1 077 451 1 % 1754
31 Dogecoin (DOGE) Dogecoin 31 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.0026 $0.0026 $8 005 686 1 % 1748
32 Huobi Token (HT) Huobi Token 32 Huobi Token (HT) HT Huobi Token HT/USDT 4.44 $4.44 $23 863 72 1 % 1740
33 Algorand (ALGO) Algorand 33 Algorand (ALGO) ALGO Algorand ALGO/USDT 0.3055 $0.3056 $13 205 596 1 % 1736
34 Ethereum Classic (ETC) Ethereum Classic 34 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0004 $5.52 $104 328 17 1 % 1697
35 BitMax Token (BTMX) BitMax Token 35 BitMax Token (BTMX) BTMX BitMax Token BTMX/BTC 0.0000 $0.0415 $2 347 492 1 % 1688
36 Ravencoin (RVN) Ravencoin 36 Ravencoin (RVN) RVN Ravencoin RVN/USDT 0.0123 $0.0123 $2 032 108 0 % 1657
37 Ultra (UOS) Ultra 37 Ultra (UOS) UOS Ultra UOS/USDT 0.0898 $0.0899 $373 223 0 % 1657
38 Nervos Network (CKB) Nervos Network 38 Nervos Network (CKB) CKB Nervos Network CKB/USDT 0.0040 $0.0040 $887 852 0 % 1594
39 Dash (DASH) Dash 39 Dash (DASH) DASH Dash DASH/USDT 73.04 $73.10 $73 318 575 0 % 1445
40 Chainlink (LINK) Chainlink 40 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0010 $12.55 $346 375 948 1 % 1441
41 Elrond (EGLD) Elrond 41 Elrond (EGLD) EGLD Elrond EGLD/USDT 8.78 $8.78 $14 339 337 0 % 1424
42 Crypto.com Coin (CRO) Crypto.com Coin 42 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/USDT 0.1022 $0.1026 $27 011 713 0 % 1382
43 FTX Token (FTT) FTX Token 43 FTX Token (FTT) FTT FTX Token FTT/USDT 3.90 $3.90 $2 703 401 1 % 1374
44 FarmaTrust (FTT) FarmaTrust 44 FarmaTrust (FTT) FTT FarmaTrust FTT/USDT 3.90 $0.0007 $ 1 % 1374
45 Litecoin (LTC) Litecoin 45 Litecoin (LTC) LTC Litecoin LTC/USDT 57.27 $57.38 $534 058 024 2 % 1365
46 Chainlink (LINK) Chainlink 46 Chainlink (LINK) LINK Chainlink LINK/ETH 0.0307 $12.55 $346 375 948 1 % 1319
47 Matic Network (MATIC) Matic Network 47 Matic Network (MATIC) MATIC Matic Network MATIC/USDT 0.0174 $0.0174 $3 050 606 0 % 1318
48 Sola Token (SOL) Sola Token 48 Sola Token (SOL) SOL Sola Token SOL/USDT 1.87 $3.30 $ 0 % 1297
49 Solana (SOL) Solana 49 Solana (SOL) SOL Solana SOL/USDT 1.87 $1.88 $2 827 05 0 % 1297
50 Bitcoin SV (BSV) Bitcoin SV 50 Bitcoin SV (BSV) BSV Bitcoin SV BSV/BTC 0.0132 $171.72 $129 486 343 1 % 1295
51 FIO Protocol (FIO) FIO Protocol 51 FIO Protocol (FIO) FIO FIO Protocol FIO/USDT 0.0999 $0.0997 $750 664 0 % 1295
52 EOS (EOS) EOS 52 EOS (EOS) EOS EOS EOS/BTC 0.0002 $2.64 $313 637 742 1 % 1261
53 Binance Coin (BNB) Binance Coin 53 Binance Coin (BNB) BNB Binance Coin BNB/BTC 0.0023 $30.61 $109 356 005 1 % 1231
54 Harmony (ONE) Harmony 54 Harmony (ONE) ONE Harmony ONE/USDT 0.0047 $0.0047 $1 344 471 0 % 1214
55 TrustSwap (SWAP) TrustSwap 55 TrustSwap (SWAP) SWAP TrustSwap SWAP/USDT 0.2440 $0.2437 $664 745 0 % 1189
56 Akropolis  (AKRO) Akropolis 56 Akropolis  (AKRO) AKRO Akropolis AKRO/USDT 0.0120 $0.0120 $1 601 917 0 % 1177
57 Bitcoin Cash (BCH) Bitcoin Cash 57 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0208 $271.35 $275 351 843 1 % 1162
58 IOST (IOST) IOST 58 IOST (IOST) IOST IOST IOST/USDT 0.0054 $0.0054 $17 438 522 0 % 1097
59 Cosmos (ATOM) Cosmos 59 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0004 $5.55 $38 349 144 1 % 1077
60 Atomic Coin (ATOM) Atomic Coin 60 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0004 $0.0005 $ 1 % 1077
61 Cardano (ADA) Cardano 61 Cardano (ADA) ADA Cardano ADA/BTC 0.0000 $0.1078 $43 865 866 1 % 1040
62 NEM (XEM) NEM 62 NEM (XEM) XEM NEM XEM/BTC 0.0000 $0.1040 $7 093 446 0 % 1019
63 0x (ZRX) 0x 63 0x (ZRX) ZRX 0x ZRX/BTC 0.0000 $0.3709 $6 934 128 0 % 987
64 Ravencoin (RVN) Ravencoin 64 Ravencoin (RVN) RVN Ravencoin RVN/BTC 0.0000 $0.0123 $2 032 108 0 % 986
65 THORChain (RUNE) THORChain 65 THORChain (RUNE) RUNE THORChain RUNE/USDT 0.4874 $0.4881 $1 131 522 0 % 974
66 CoinEx Token (CET) CoinEx Token 66 CoinEx Token (CET) CET CoinEx Token CET/USDT 0.0082 $0.0082 $554 36 0 % 954
67 Tezos (XTZ) Tezos 67 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0002 $2.19 $25 469 515 0 % 930
68 Stellar (XLM) Stellar 68 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.0846 $33 648 177 0 % 901
69 Wanchain (WAN) Wanchain 69 Wanchain (WAN) WAN Wanchain WAN/USDT 0.2581 $0.2565 $643 801 0 % 866
70 OneRoot Network (RNT) OneRoot Network 70 OneRoot Network (RNT) RNT OneRoot Network RNT/USDT 0.0169 $0.0169 $159 441 0 % 805
71 FTX Token (FTT) FTX Token 71 FTX Token (FTT) FTT FTX Token FTT/BTC 0.0003 $3.90 $2 703 401 1 % 790
72 FarmaTrust (FTT) FarmaTrust 72 FarmaTrust (FTT) FTT FarmaTrust FTT/BTC 0.0003 $0.0007 $ 1 % 790
73 Algorand (ALGO) Algorand 73 Algorand (ALGO) ALGO Algorand ALGO/BTC 0.0000 $0.3056 $13 205 596 0 % 774
74 Morpheus Labs (MITX) Morpheus Labs 74 Morpheus Labs (MITX) MITX Morpheus Labs MITX/USDT 0.0118 $0.0126 $501 227 0 % 774
75 Band Protocol (BAND) Band Protocol 75 Band Protocol (BAND) BAND Band Protocol BAND/USDT 5.91 $5.92 $11 613 168 0 % 761
76 Stellar (XLM) Stellar 76 Stellar (XLM) XLM Stellar XLM/USDT 0.0846 $0.0846 $33 648 177 0 % 722
77 Zcash (ZEC) Zcash 77 Zcash (ZEC) ZEC Zcash ZEC/USDT 63.15 $63.31 $105 809 567 0 % 716
78 Huobi Token (HT) Huobi Token 78 Huobi Token (HT) HT Huobi Token HT/BTC 0.0003 $4.44 $23 863 72 0 % 674
79 IOST (IOST) IOST 79 IOST (IOST) IOST IOST IOST/BTC 0.0000 $0.0054 $17 438 522 0 % 659
80 Kava.io (KAVA) Kava.io 80 Kava.io (KAVA) KAVA Kava.io KAVA/USDT 1.89 $1.89 $1 818 092 0 % 657
81 COTI (COTI) COTI 81 COTI (COTI) COTI COTI COTI/USDT 0.0324 $0.0330 $5 049 926 0 % 595
82 Harmony (ONE) Harmony 82 Harmony (ONE) ONE Harmony ONE/BTC 0.0000 $0.0047 $1 344 471 0 % 570
83 Qtum (QTUM) Qtum 83 Qtum (QTUM) QTUM Qtum QTUM/BTC 0.0002 $2.26 $25 677 211 0 % 445
84 OneLedger (OLT) OneLedger 84 OneLedger (OLT) OLT OneLedger OLT/USDT 0.0048 $0.0048 $113 196 0 % 389
85 Zilliqa (ZIL) Zilliqa 85 Zilliqa (ZIL) ZIL Zilliqa ZIL/BTC 0.0000 $0.0196 $8 962 56 0 % 386
86 Ankr (ANKR) Ankr 86 Ankr (ANKR) ANKR Ankr ANKR/USDT 0.0096 $0.0093 $5 993 599 0 % 308
87 Litecoin (LTC) Litecoin 87 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0044 $57.38 $534 058 024 0 % 238
88 Zcash (ZEC) Zcash 88 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0048 $63.31 $105 809 567 0 % 231
89 ABBC Coin (ABBC) ABBC Coin 89 ABBC Coin (ABBC) ABBC ABBC Coin ABBC/USDT 0.5322 $0.5538 $6 554 269 0 % 189
90 ABBC Coin (ABBC) ABBC Coin 90 ABBC Coin (ABBC) ABBC ABBC Coin ABBC/BTC 0.0000 $0.5538 $6 554 269 0 % 183
91 Ethereum (ETH) Ethereum 91 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0314 $409.02 $1 934 793 636 1 % 179
92 VeChain (VET) VeChain 92 VeChain (VET) VET VeChain VET/BTC 0.0000 $0.0121 $21 201 798 0 % 136
93 Dogecoin (DOGE) Dogecoin 93 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.0026 $8 005 686 0 % 136
94 Ontology (ONT) Ontology 94 Ontology (ONT) ONT Ontology ONT/BTC 0.0000 $0.5429 $16 314 655 0 % 102
95 Dash (DASH) Dash 95 Dash (DASH) DASH Dash DASH/BTC 0.0057 $73.10 $73 318 575 0 % 84
96 Fantom (FTM) Fantom 96 Fantom (FTM) FTM Fantom FTM/USDT 0.0252 $0.0252 $4 437 029 0 % 77
97 TRON (TRX) TRON 97 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.0270 $133 929 341 0 % 63
98 Neo (NEO) Neo 98 Neo (NEO) NEO Neo NEO/BTC 0.0014 $18.06 $59 931 205 0 % 58
99 USD Coin (USDC) USD Coin 99 USD Coin (USDC) USDC USD Coin USDC/USDT 1.01 $1.00 $79 971 208 0 % 52
100 BitTorrent (BTT) BitTorrent 100 BitTorrent (BTT) BTT BitTorrent BTT/BTC 0.0000 $0.0003 $51 916 812 0 % 42
101 Blocktrade (BTT) Blocktrade 101 Blocktrade (BTT) BTT Blocktrade BTT/BTC 0.0000 $0.0038 $ 0 % 42
102 Chiliz (CHZ) Chiliz 102 Chiliz (CHZ) CHZ Chiliz CHZ/USDT 0.0107 $0.0107 $899 599 0 % 14
103 Serum (SRM) Serum 103 Serum (SRM) SRM Serum SRM/BTC 0.0001 $1.13 $7 344 604 0 % 13
104 Matic Network (MATIC) Matic Network 104 Matic Network (MATIC) MATIC Matic Network MATIC/BTC 0.0000 $0.0174 $3 050 606 0 % 7
105 Fusion (FSN) Fusion 105 Fusion (FSN) FSN Fusion FSN/USDT 0.2555 $0.2831 $493 736 0 % 5
106 Kava.io (KAVA) Kava.io 106 Kava.io (KAVA) KAVA Kava.io KAVA/BTC 0.0001 $1.89 $1 818 092 0 % 5
107 High Performance Blockchain (HPB) High Performance Blockchain 107 High Performance Blockchain (HPB) HPB High Performance Blockchain HPB/USDT 0.1000 $0.1106 $101 602 0 % 2
108 Binance Coin (BNB) Binance Coin 108 Binance Coin (BNB) BNB Binance Coin BNB/ETH 0.0721 $30.61 $109 356 005 0 % 0
109 Fantom (FTM) Fantom 109 Fantom (FTM) FTM Fantom FTM/BTC 0.0000 $0.0252 $4 437 029 0 % 0
110 Atomic Coin (ATOM) Atomic Coin 110 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/ETH 0.0131 $0.0005 $ 0 % 0
111 EOS (EOS) EOS 111 EOS (EOS) EOS EOS EOS/ETH 0.0071 $2.64 $313 637 742 0 % 0
112 Chiliz (CHZ) Chiliz 112 Chiliz (CHZ) CHZ Chiliz CHZ/BTC 0.0000 $0.0107 $899 599 0 % 0
113 Neo (NEO) Neo 113 Neo (NEO) NEO Neo NEO/ETH 0.0669 $18.06 $59 931 205 0 % 0
114 DIA (DIA) DIA 114 DIA (DIA) DIA DIA DIA/USDT 1.34 $1.38 $6 021 522 0 % 0
115 Insolar (XNS) Insolar 115 Insolar (XNS) XNS Insolar XNS/BTC 0.0000 $0.0558 $337 656 0 % 0
116 Cardano (ADA) Cardano 116 Cardano (ADA) ADA Cardano ADA/ETH 0.0002 $0.1078 $43 865 866 0 % 0
117 COTI (COTI) COTI 117 COTI (COTI) COTI COTI COTI/BTC 0.0000 $0.0330 $5 049 926 0 % 0
118 KuCoin Shares (KCS) KuCoin Shares 118 KuCoin Shares (KCS) KCS KuCoin Shares KCS/BTC 0.0001 $0.8967 $5 187 296 0 % 0
119 Insolar (XNS) Insolar 119 Insolar (XNS) XNS Insolar XNS/USDT 0.0554 $0.0558 $337 656 0 % 0
120 High Performance Blockchain (HPB) High Performance Blockchain 120 High Performance Blockchain (HPB) HPB High Performance Blockchain HPB/BTC 0.0000 $0.1106 $101 602 0 % 0
121 KuCoin Shares (KCS) KuCoin Shares 121 KuCoin Shares (KCS) KCS KuCoin Shares KCS/USDT 0.9455 $0.8967 $5 187 296 0 % 0
122 TRON (TRX) TRON 122 TRON (TRX) TRX TRON TRX/ETH 0.0001 $0.0270 $133 929 341 0 % 0
123 CoinEx Token (CET) CoinEx Token 123 CoinEx Token (CET) CET CoinEx Token CET/BTC 0.0000 $0.0082 $554 36 0 % 0
124 Stellar (XLM) Stellar 124 Stellar (XLM) XLM Stellar XLM/ETH 0.0002 $0.0846 $33 648 177 0 % 0
125 Celer Network (CELR) Celer Network 125 Celer Network (CELR) CELR Celer Network CELR/USDT 0.0044 $0.0042 $470 373 0 % 0
126 Wanchain (WAN) Wanchain 126 Wanchain (WAN) WAN Wanchain WAN/BTC 0.0000 $0.2565 $643 801 0 % 0
127 Ontology (ONT) Ontology 127 Ontology (ONT) ONT Ontology ONT/ETH 0.0019 $0.5429 $16 314 655 0 % 0
128 Basic Attention Token (BAT) Basic Attention Token 128 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $0.2166 $10 815 374 0 % 0
129 Cred (LBA) Cred 129 Cred (LBA) LBA Cred LBA/USDT 0.0106 $0.0150 $1 067 178 0 % 0
130 OKB (OKB) OKB 130 OKB (OKB) OKB OKB OKB/BTC 0.0004 $4.65 $2 553 194 0 % 0
131 Ankr (ANKR) Ankr 131 Ankr (ANKR) ANKR Ankr ANKR/BTC 0.0000 $0.0093 $5 993 599 0 % 0
132 Gatechain Token (GT) Gatechain Token 132 Gatechain Token (GT) GT Gatechain Token GT/BTC 0.0000 $0.5071 $484 187 0 % 0
133 Elrond (EGLD) Elrond 133 Elrond (EGLD) EGLD Elrond EGLD/BTC 0.0000 $8.78 $14 339 337 0 % 0
134 IOST (IOST) IOST 134 IOST (IOST) IOST IOST IOST/ETH 0.0000 $0.0054 $17 438 522 0 % 0
135 aelf (ELF) aelf 135 aelf (ELF) ELF aelf ELF/BTC 0.0000 $0.0908 $1 077 451 0 % 0
136 Fetch.ai (FET) Fetch.ai 136 Fetch.ai (FET) FET Fetch.ai FET/BTC 0.0000 $0.0545 $4 618 216 0 % 0
137 OKB (OKB) OKB 137 OKB (OKB) OKB OKB OKB/ETH 0.0151 $4.65 $2 553 194 0 % 0
138 Gatechain Token (GT) Gatechain Token 138 Gatechain Token (GT) GT Gatechain Token GT/ETH 0.0015 $0.5071 $484 187 0 % 0
139 aelf (ELF) aelf 139 aelf (ELF) ELF aelf ELF/ETH 0.0002 $0.0908 $1 077 451 0 % 0
140 Huobi Token (HT) Huobi Token 140 Huobi Token (HT) HT Huobi Token HT/ETH 0.0125 $4.44 $23 863 72 0 % 0
141 Litecoin (LTC) Litecoin 141 Litecoin (LTC) LTC Litecoin LTC/ETH 0.1309 $57.38 $534 058 024 0 % 0
142 Cosmos (ATOM) Cosmos 142 Cosmos (ATOM) ATOM Cosmos ATOM/ETH 0.0131 $5.55 $38 349 144 0 % 0
143 Gatechain Token (GT) Gatechain Token 143 Gatechain Token (GT) GT Gatechain Token GT/USDT 0.5098 $0.5071 $484 187 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2020