# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin | 1 | BTC Bitcoin | BTC/USDT | 63 729.02 | $63 768.87 | $4 699 328 49 | 45 % | 1530 |
2 | Ethereum | 2 | ETH Ethereum | ETH/USDT | 3 304.40 | $3 306.41 | $5 142 992 347 | 16 % | 1525 |
3 | XRP | 3 | XRP XRP | XRP/USDT | 0.5208 | $0.5209 | $158 611 925 | 3 % | 1491 |
4 | ASD | 4 | ASD ASD | ASD/USDT | 0.0519 | $0.0520 | $2 511 552 | 1 % | 0 |
5 | XRP | 5 | XRP XRP | XRP/BTC | 0.0000 | $0.5209 | $158 611 925 | 1 % | 1052 |
6 | Huobi Token | 6 | HT Huobi Token | HT/BTC | 0.0003 | $0.5930 | $63 978 | 2 % | 493 |
7 | BNB | 7 | BNB BNB | BNB/BTC | 0.0095 | $603.89 | $260 583 481 | 1 % | 1082 |
8 | Chainlink | 8 | LINK Chainlink | LINK/BTC | 0.0002 | $14.17 | $101 279 483 | 1 % | 1112 |
9 | Tezos | 9 | XTZ Tezos | XTZ/BTC | 0.0000 | $1.02 | $18 090 001 | 1 % | 840 |
10 | Dogecoin | 10 | DOGE Dogecoin | DOGE/BTC | 0.0000 | $0.1491 | $267 340 301 | 1 % | 892 |
11 | Kava | 11 | KAVA Kava | KAVA/BTC | 0.0000 | $0.7090 | $9 790 524 | 1 % | 354 |
12 | Atomic Coin | 12 | ATOM Atomic Coin | ATOM/BTC | 0.0001 | $0.0005 | $ | 1 % | 830 |
13 | Cosmos | 13 | ATOM Cosmos | ATOM/BTC | 0.0001 | $8.40 | $42 825 698 | 1 % | 830 |
14 | Qtum | 14 | QTUM Qtum | QTUM/BTC | 0.0001 | $4.11 | $12 065 768 | 1 % | 738 |
15 | Ethereum | 15 | ETH Ethereum | ETH/BTC | 0.0518 | $3 306.41 | $5 142 992 347 | 1 % | 499 |
16 | Algorand | 16 | ALGO Algorand | ALGO/BTC | 0.0000 | $0.1980 | $32 678 097 | 1 % | 688 |
17 | Serum | 17 | SRM Serum | SRM/USDT | 0.8808 | $0.0461 | $873 724 | 1 % | 1531 |
18 | Litecoin | 18 | LTC Litecoin | LTC/BTC | 0.0013 | $84.91 | $189 643 917 | 1 % | 124 |
19 | Ontology | 19 | ONT Ontology | ONT/USDT | 0.4106 | $0.4095 | $25 182 081 | 1 % | 1437 |
20 | Neo | 20 | NEO Neo | NEO/USDT | 18.79 | $18.85 | $30 348 182 | 1 % | 1474 |
21 | NEM | 21 | XEM NEM | XEM/USDT | 0.0392 | $0.0392 | $11 050 318 | 1 % | 1476 |
22 | Atomic Coin | 22 | ATOM Atomic Coin | ATOM/USDT | 8.38 | $0.0005 | $ | 1 % | 1500 |
23 | Cosmos | 23 | ATOM Cosmos | ATOM/USDT | 8.38 | $8.40 | $42 825 698 | 1 % | 1500 |
24 | TRON | 24 | TRX TRON | TRX/USDT | 0.1208 | $0.1211 | $87 713 565 | 1 % | 1519 |
25 | EOS | 25 | EOS EOS | EOS/USDT | 0.8191 | $0.8195 | $60 955 932 | 1 % | 1460 |
26 | BNB | 26 | BNB BNB | BNB/USDT | 604.60 | $603.89 | $260 583 481 | 1 % | 1517 |
27 | 0x Protocol | 27 | ZRX 0x Protocol | ZRX/USDT | 0.5207 | $0.5182 | $7 294 735 | 1 % | 1488 |
28 | Chainlink | 28 | LINK Chainlink | LINK/USDT | 14.17 | $14.17 | $101 279 483 | 1 % | 1493 |
29 | Bitcoin Cash | 29 | BCH Bitcoin Cash | BCH/USDT | 480.24 | $481.30 | $81 118 163 | 1 % | 1510 |
30 | VeChain | 30 | VET VeChain | VET/USDT | 0.0401 | $0.0403 | $21 751 987 | 1 % | 1497 |
31 | Zilliqa | 31 | ZIL Zilliqa | ZIL/USDT | 0.0253 | $0.0253 | $6 905 473 | 1 % | 1450 |
32 | Basic Attention Token | 32 | BAT Basic Attention Token | BAT/USDT | 0.2589 | $0.2593 | $3 500 543 | 1 % | 1443 |
33 | Fetch.ai | 33 | FET Fetch.ai | FET/USDT | 2.19 | $2.19 | $68 125 053 | 1 % | 1386 |
34 | Cardano | 34 | ADA Cardano | ADA/USDT | 0.4723 | $0.4720 | $99 559 634 | 0 % | 1522 |
35 | Algorand | 35 | ALGO Algorand | ALGO/USDT | 0.1981 | $0.1980 | $32 678 097 | 0 % | 1442 |
36 | 0x Protocol | 36 | ZRX 0x Protocol | ZRX/BTC | 0.0000 | $0.5182 | $7 294 735 | 0 % | 787 |
37 | IOST | 37 | IOST IOST | IOST/USDT | 0.0097 | $0.0097 | $14 053 184 | 0 % | 1373 |
38 | Qtum | 38 | QTUM Qtum | QTUM/USDT | 4.10 | $4.11 | $12 065 768 | 0 % | 1504 |
39 | Zcash | 39 | ZEC Zcash | ZEC/USDT | 23.10 | $23.52 | $33 774 502 | 0 % | 1324 |
40 | Dotcoin | 40 | DOT Dotcoin | DOT/USDT | 6.91 | $0.0038 | $ | 0 % | 1464 |
41 | Polkadot | 41 | DOT Polkadot | DOT/USDT | 6.91 | $6.89 | $72 278 377 | 0 % | 1464 |
42 | EOS | 42 | EOS EOS | EOS/BTC | 0.0000 | $0.8195 | $60 955 932 | 1 % | 986 |
43 | Chainlink | 43 | LINK Chainlink | LINK/ETH | 0.0043 | $14.17 | $101 279 483 | 0 % | 1025 |
44 | Ethereum Classic | 44 | ETC Ethereum Classic | ETC/USDT | 29.28 | $29.33 | $128 500 218 | 0 % | 1347 |
45 | Matic Network | 45 | MATIC Matic Network | MATIC/USDT | 0.7333 | $0.0000 | $ | 0 % | 1439 |
46 | Polygon | 46 | MATIC Polygon | MATIC/USDT | 0.7333 | $0.7335 | $103 646 45 | 0 % | 1439 |
47 | Bitcoin Cash | 47 | BCH Bitcoin Cash | BCH/BTC | 0.0053 | $481.30 | $81 118 163 | 1 % | 790 |
48 | Blocktrade | 48 | BTT Blocktrade | BTT/USDT | 0.0025 | $0.0038 | $ | 0 % | 1024 |
49 | NEM | 49 | XEM NEM | XEM/BTC | 0.0000 | $0.0392 | $11 050 318 | 1 % | 824 |
50 | 1inch Network | 50 | 1INCH 1inch Network | 1INCH/USDT | 0.4379 | $0.4389 | $5 952 934 | 0 % | 1286 |
51 | Bitcoin SV | 51 | BSV Bitcoin SV | BSV/BTC | 0.0028 | $66.99 | $4 906 165 | 0 % | 749 |
52 | Curve DAO Token | 52 | CRV Curve DAO Token | CRV/USDT | 0.4489 | $0.4493 | $5 371 677 | 0 % | 837 |
53 | Filecoin | 53 | FIL Filecoin | FIL/USDT | 5.97 | $5.98 | $79 797 874 | 0 % | 986 |
54 | FIO Protocol | 54 | FIO FIO Protocol | FIO/USDT | 0.0361 | $0.0361 | $1 564 432 | 0 % | 1393 |
55 | Uniswap | 55 | UNI Uniswap | UNI/USDT | 7.99 | $8.02 | $38 469 515 | 0 % | 1097 |
56 | Aave | 56 | AAVE Aave | AAVE/USDT | 91.77 | $91.87 | $16 378 354 | 0 % | 0 |
57 | LTO Network | 57 | LTO LTO Network | LTO/USDT | 0.1854 | $0.1862 | $5 422 774 | 0 % | 359 |
58 | WOO | 58 | WOO WOO | WOO/USDT | 0.3133 | $0.3137 | $12 084 596 | 0 % | 1411 |
59 | ASD | 59 | ASD ASD | ASD/BTC | 0.0000 | $0.0520 | $2 511 552 | 0 % | 0 |
60 | Ravencoin | 60 | RVN Ravencoin | RVN/USDT | 0.0323 | $0.0322 | $4 002 162 | 0 % | 1036 |
61 | Tezos | 61 | XTZ Tezos | XTZ/USDT | 1.02 | $1.02 | $18 090 001 | 0 % | 1111 |
62 | TRON | 62 | TRX TRON | TRX/BTC | 0.0000 | $0.1211 | $87 713 565 | 0 % | 730 |
63 | Fantom | 63 | FTM Fantom | FTM/USDT | 0.7183 | $0.7161 | $66 640 514 | 0 % | 386 |
64 | Frontier | 64 | FRONT Frontier | FRONT/USDT | 0.9583 | $0.9580 | $10 937 226 | 0 % | 1536 |
65 | Casper | 65 | CSPR Casper | CSPR/USDT | 0.0307 | $0.0307 | $1 488 654 | 0 % | 0 |
66 | Ternoa | 66 | CAPS Ternoa | CAPS/USDT | 0.0201 | $0.0200 | $327 469 | 0 % | 0 |
67 | MultiversX | 67 | EGLD MultiversX | EGLD/USDT | 41.86 | $41.83 | $11 202 082 | 0 % | 1486 |
68 | DAFI Protocol | 68 | DAFI DAFI Protocol | DAFI/USDT | 0.0041 | $0.0040 | $356 376 | 0 % | 902 |
69 | XCAD Network | 69 | XCAD XCAD Network | XCAD/USDT | 0.8251 | $0.8289 | $5 285 855 | 0 % | 0 |
70 | UnMarshal | 70 | MARSH UnMarshal | MARSH/USDT | 0.1825 | $0.1829 | $433 585 | 0 % | 749 |
71 | aelf | 71 | ELF aelf | ELF/USDT | 0.6342 | $0.6367 | $10 383 495 | 0 % | 1033 |
72 | Autonio | 72 | NIOX Autonio | NIOX/USDT | 0.0015 | $0.0015 | $284 131 | 0 % | 773 |
73 | Bytom | 73 | BTM Bytom | BTM/USDT | 0.0750 | $0.0116 | $73 481 | 0 % | 1022 |
74 | Bitmark | 74 | BTM Bitmark | BTM/USDT | 0.0750 | $0.0575 | $ | 0 % | 1022 |
75 | ZeroSwap | 75 | ZEE ZeroSwap | ZEE/USDT | 0.0248 | $0.0252 | $454 375 | 0 % | 888 |
76 | Seascape Crowns | 76 | CWS Seascape Crowns | CWS/USDT | 0.7100 | $0.7077 | $478 433 | 0 % | 891 |
77 | Ultra | 77 | UOS Ultra | UOS/USDT | 0.1687 | $0.1702 | $719 848 | 0 % | 1030 |
78 | Hathor | 78 | HTR Hathor | HTR/USDT | 0.0693 | $0.0694 | $488 83 | 0 % | 963 |
79 | Nervos Network | 79 | CKB Nervos Network | CKB/USDT | 0.0177 | $0.0177 | $31 685 445 | 0 % | 948 |
80 | Solana | 80 | SOL Solana | SOL/USDT | 142.45 | $142.45 | $667 000 312 | 0 % | 1018 |
81 | Sola Token | 81 | SOL Sola Token | SOL/USDT | 142.45 | $142.51 | $2 433 187 | 0 % | 1018 |
82 | Dash | 82 | DASH Dash | DASH/USDT | 29.75 | $30.33 | $18 437 152 | 0 % | 959 |
83 | Harmony | 83 | ONE Harmony | ONE/BTC | 0.0000 | $0.0206 | $13 605 74 | 0 % | 460 |
84 | Menlo One | 84 | ONE Menlo One | ONE/BTC | 0.0000 | $0.0000 | $ | 0 % | 460 |
85 | e-Money | 85 | NGM e-Money | NGM/USDT | 0.6426 | $0.0080 | $ | 0 % | 0 |
86 | Virtua | 86 | TVK Virtua | TVK/USDT | 0.0327 | $0.1851 | $5 097 | 0 % | 1226 |
87 | Kava Lend | 87 | HARD Kava Lend | HARD/USDT | 0.1948 | $0.1952 | $1 088 007 | 0 % | 742 |
88 | Persistence One | 88 | XPRT Persistence One | XPRT/USDT | 0.2973 | $0.2960 | $334 09 | 0 % | 1117 |
89 | Dogecoin | 89 | DOGE Dogecoin | DOGE/USDT | 0.1489 | $0.1491 | $267 340 301 | 0 % | 1467 |
90 | Kava | 90 | KAVA Kava | KAVA/USDT | 0.7018 | $0.7090 | $9 790 524 | 0 % | 456 |
91 | FTX Token | 91 | FTT FTX Token | FTT/BTC | 0.0013 | $1.45 | $6 562 762 | 0 % | 609 |
92 | FarmaTrust | 92 | FTT FarmaTrust | FTT/BTC | 0.0013 | $0.0007 | $ | 0 % | 609 |
93 | Huobi Token | 93 | HT Huobi Token | HT/USDT | 5.03 | $0.5930 | $63 978 | 0 % | 1480 |
94 | FarmaTrust | 94 | FTT FarmaTrust | FTT/USDT | 1.46 | $0.0007 | $ | 0 % | 1032 |
95 | FTX Token | 95 | FTT FTX Token | FTT/USDT | 1.46 | $1.45 | $6 562 762 | 0 % | 1032 |
96 | Bitcoin SV | 96 | BSV Bitcoin SV | BSV/USDT | 64.77 | $66.99 | $4 906 165 | 0 % | 1500 |
97 | KIRA | 97 | KEX KIRA | KEX/USDT | 0.0605 | $0.0608 | $220 677 | 0 % | 1082 |
98 | Cardano | 98 | ADA Cardano | ADA/BTC | 0.0000 | $0.4720 | $99 559 634 | 0 % | 824 |
99 | Litecoin | 99 | LTC Litecoin | LTC/USDT | 84.81 | $84.91 | $189 643 917 | 0 % | 870 |
100 | Akash Network | 100 | AKT Akash Network | AKT/USDT | 4.46 | $4.42 | $3 407 933 | 0 % | 1540 |
101 | Ontology Gas | 101 | ONG Ontology Gas | ONG/USDT | 0.6975 | $0.6936 | $23 049 925 | 0 % | 630 |
102 | CoinEx Token | 102 | CET CoinEx Token | CET/USDT | 0.0319 | $0.0374 | $77 74 | 0 % | 373 |
103 | Orion | 103 | ORN Orion | ORN/USDT | 1.67 | $1.67 | $9 975 477 | 0 % | 865 |
104 | OMG Network | 104 | OMG OMG Network | OMG/USDT | 0.6640 | $0.6450 | $5 993 964 | 0 % | 0 |
105 | Bepro | 105 | BEPRO Bepro | BEPRO/USDT | 0.0010 | $0.0010 | $18 097 | 0 % | 0 |
106 | Compound Coin | 106 | COMP Compound Coin | COMP/USDT | 57.40 | $0.0000 | $ | 0 % | 0 |
107 | Compound | 107 | COMP Compound | COMP/USDT | 57.40 | $57.26 | $5 303 78 | 0 % | 0 |
108 | Avalanche | 108 | AVAX Avalanche | AVAX/USDT | 34.71 | $34.73 | $112 339 302 | 0 % | 0 |
109 | ECOMI | 109 | OMI ECOMI | OMI/USDT | 0.0006 | $0.0006 | $204 837 | 0 % | 1517 |
110 | Synthetix | 110 | SNX Synthetix | SNX/USDT | 3.00 | $3.00 | $13 444 021 | 0 % | 0 |
111 | MANTRA DAO | 111 | OM MANTRA DAO | OM/USDT | 0.7833 | $0.7838 | $26 256 408 | 0 % | 964 |
112 | NEAR Protocol | 112 | NEAR NEAR Protocol | NEAR/USDT | 7.36 | $7.35 | $250 681 59 | 0 % | 0 |
113 | Chromia | 113 | CHR Chromia | CHR/USDT | 0.3250 | $0.3234 | $3 143 266 | 0 % | 449 |
114 | eCash | 114 | XEC eCash | XEC/USDT | 0.0001 | $0.0001 | $2 252 138 | 0 % | 0 |
115 | CUDOS | 115 | CUDOS CUDOS | CUDOS/USDT | 0.0180 | $0.0181 | $457 245 | 0 % | 707 |
116 | Crypto.com Coin | 116 | CRO Crypto.com Coin | CRO/USDT | 0.1284 | $0.1283 | $5 854 729 | 0 % | 917 |
117 | Stellar | 117 | XLM Stellar | XLM/USDT | 0.1150 | $0.1152 | $27 184 192 | 0 % | 702 |
118 | Taraxa | 118 | TARA Taraxa | TARA/USDT | 0.0120 | $0.0120 | $522 932 | 0 % | 0 |
119 | Band Protocol | 119 | BAND Band Protocol | BAND/USDT | 1.53 | $1.53 | $1 673 734 | 0 % | 424 |
120 | The Graph | 120 | GRT The Graph | GRT/USDT | 0.2660 | $0.2664 | $27 028 283 | 0 % | 0 |
121 | COTI | 121 | COTI COTI | COTI/USDT | 0.1223 | $0.1220 | $3 649 333 | 0 % | 369 |
122 | Pluton | 122 | PLU Pluton | PLU/USDT | 4.38 | $4.42 | $366 856 | 0 % | 781 |
123 | DIA | 123 | DIA DIA | DIA/USDT | 0.5043 | $1.38 | $7 327 521 | 0 % | 653 |
124 | DIA | 124 | DIA DIA | DIA/USDT | 0.5043 | $0.5026 | $1 422 831 | 0 % | 653 |
125 | Axie Infinity | 125 | AXS Axie Infinity | AXS/USDT | 7.50 | $7.48 | $9 146 781 | 0 % | 0 |
126 | PancakeSwap | 126 | CAKE PancakeSwap | CAKE/USDT | 2.77 | $2.77 | $7 256 977 | 0 % | 0 |
127 | SushiSwap | 127 | SUSHI SushiSwap | SUSHI/USDT | 1.06 | $1.05 | $10 778 9 | 0 % | 0 |
128 | Chiliz | 128 | CHZ Chiliz | CHZ/USDT | 0.1135 | $0.1138 | $21 405 912 | 0 % | 519 |
129 | Ankr | 129 | ANKR Ankr | ANKR/USDT | 0.0540 | $0.0539 | $20 969 228 | 0 % | 357 |
130 | Router Protocol | 130 | ROUTE Router Protocol | ROUTE/USDT | 3.05 | $3.02 | $756 94 | 0 % | 909 |
131 | Darico Ecosystem Coin | 131 | DEC Darico Ecosystem Coin | DEC/USDT | 0.0081 | $0.0890 | $31 341 | 0 % | 986 |
132 | Decentr | 132 | DEC Decentr | DEC/USDT | 0.0081 | $0.0081 | $142 338 | 0 % | 986 |
133 | Divi | 133 | DIVI Divi | DIVI/USDT | 0.0022 | $0.0022 | $316 003 | 0 % | 663 |
134 | Ferrum Network | 134 | FRM Ferrum Network | FRM/USDT | 0.0601 | $0.0600 | $290 525 | 0 % | 649 |
135 | PowerTrade Fuel | 135 | PTF PowerTrade Fuel | PTF/USDT | 0.0091 | $0.0091 | $140 85 | 0 % | 1540 |
136 | UniLend | 136 | UFT UniLend | UFT/USDT | 0.4316 | $0.4351 | $227 528 | 0 % | 0 |
137 | Celer Network | 137 | CELR Celer Network | CELR/USDT | 0.0266 | $0.0267 | $1 699 185 | 0 % | 293 |
138 | MahaDAO | 138 | MAHA MahaDAO | MAHA/USDT | 2.96 | $2.78 | $439 311 | 0 % | 0 |
139 | Monsta Infinite | 139 | MONI Monsta Infinite | MONI/USDT | 0.0151 | $0.0152 | $246 492 | 0 % | 0 |
140 | Shiba Inu | 140 | SHIB Shiba Inu | SHIB/USDT | 0.0000 | $0.0000 | $162 768 557 | 0 % | 0 |
141 | Sentinel | 141 | DVPN Sentinel | DVPN/USDT | 0.0014 | $0.0014 | $152 321 | 0 % | 1342 |
142 | Star Atlas DAO | 142 | POLIS Star Atlas DAO | POLIS/USDT | 0.2420 | $0.2434 | $231 51 | 0 % | 0 |
143 | Polis | 143 | POLIS Polis | POLIS/USDT | 0.2420 | $8.39 | $3 473 816 | 0 % | 0 |
144 | MixMarvel | 144 | MIX MixMarvel | MIX/USDT | 0.0022 | $0.0022 | $137 652 | 0 % | 1090 |
145 | JulSwap | 145 | JULD JulSwap | JULD/USDT | 0.0035 | $0.0035 | $162 251 | 0 % | 922 |
146 | Kin | 146 | KIN Kin | KIN/USDT | 0.0000 | $0.0000 | $163 885 | 0 % | 0 |
147 | e-Radix | 147 | EXRD e-Radix | EXRD/USDT | 0.0799 | $0.0506 | $12 042 | 0 % | 943 |
148 | KuCoin Token | 148 | KCS KuCoin Token | KCS/USDT | 10.04 | $10.13 | $895 881 | 0 % | 0 |
149 | Akropolis | 149 | AKRO Akropolis | AKRO/USDT | 0.0074 | $0.0074 | $3 084 228 | 0 % | 687 |
150 | MAPS | 150 | MAPS MAPS | MAPS/USDT | 0.0190 | $0.0190 | $140 472 | 0 % | 922 |
151 | Bonfida | 151 | FIDA Bonfida | FIDA/USDT | 0.3180 | $0.3182 | $1 429 863 | 0 % | 883 |
152 | Frax Share | 152 | FXS Frax Share | FXS/USDT | 4.51 | $4.52 | $212 896 | 0 % | 0 |
153 | HOPR | 153 | HOPR HOPR | HOPR/USDT | 0.1159 | $0.1157 | $171 549 | 0 % | 0 |
154 | HAPI Protocol | 154 | HAPI HAPI Protocol | HAPI/USDT | 20.52 | $20.55 | $318 132 | 0 % | 0 |
155 | StaFi | 155 | FIS StaFi | FIS/USDT | 0.5489 | $0.5587 | $1 587 669 | 0 % | 702 |
156 | TrustSwap | 156 | SWAP TrustSwap | SWAP/USDT | 0.1705 | $0.1706 | $167 559 | 0 % | 602 |
157 | OneLedger | 157 | OLT OneLedger | OLT/USDT | 0.0027 | $0.0027 | $152 207 | 0 % | 875 |
158 | Umbrella Network | 158 | UMB Umbrella Network | UMB/USDT | 0.0222 | $0.0222 | $196 84 | 0 % | 840 |
159 | FLEX | 159 | FLEX FLEX | FLEX/USDT | 1.80 | $3.40 | $4 678 415 | 0 % | 0 |
160 | SX Network | 160 | SX SX Network | SX/USDT | 0.2126 | $0.0552 | $21 | 0 % | 0 |
161 | DAD | 161 | DAD DAD | DAD/USDT | 0.0091 | $0.0091 | $126 168 | 0 % | 120 |
162 | Prom | 162 | PROM Prom | PROM/USDT | 7.17 | $10.28 | $123 439 | 0 % | 294 |
163 | Swingby | 163 | SWINGBY Swingby | SWINGBY/USDT | 0.0022 | $0.0012 | $22 | 0 % | 1078 |
164 | Freeway Token | 164 | FWT Freeway Token | FWT/USDT | 0.0081 | $0.0000 | $ | 0 % | 803 |
165 | RioDeFi | 165 | RFUEL RioDeFi | RFUEL/USDT | 0.0084 | $0.0029 | $11 752 | 0 % | 842 |
166 | Verasity | 166 | VRA Verasity | VRA/USDT | 0.0059 | $0.0058 | $3 333 161 | 0 % | 676 |
167 | Covalent | 167 | CQT Covalent | CQT/USDT | 0.1814 | $0.1815 | $269 262 | 0 % | 0 |
168 | THORChain (ERC20) | 168 | RUNE THORChain (ERC20) | RUNE/USDT | 5.18 | $0.3170 | $574 | 0 % | 797 |
169 | THORChain | 169 | RUNE THORChain | RUNE/USDT | 5.18 | $5.20 | $66 145 03 | 0 % | 797 |
170 | Hedget | 170 | HGET Hedget | HGET/USDT | 0.0800 | $0.0801 | $103 231 | 0 % | 639 |
171 | Vulcan Forged (PYR) | 171 | PYR Vulcan Forged (PYR) | PYR/USDT | 3.16 | $4.62 | $413 514 | 0 % | 0 |
172 | BarnBridge | 172 | BOND BarnBridge | BOND/USDT | 0.0141 | $2.92 | $1 304 19 | 0 % | 891 |
173 | Bitcoin Cash ABC | 173 | BCHA Bitcoin Cash ABC | BCHA/USDT | 36.34 | $89.91 | $1 | 0 % | 0 |
174 | Hermez Network | 174 | HEZ Hermez Network | HEZ/USDT | 4.53 | $3.99 | $57 978 | 0 % | 630 |
175 | Hyperblox | 175 | HPB Hyperblox | HPB/USDT | 0.0253 | $0.0087 | $29 64 | 0 % | 84 |
176 | Wrapped Bitcoin | 176 | WBTC Wrapped Bitcoin | WBTC/USDT | 20 031.00 | $63 868.12 | $122 134 642 | 0 % | 0 |
177 | Convergence | 177 | CONV Convergence | CONV/USDT | 0.0015 | $0.0009 | $23 799 | 0 % | 0 |
178 | STP | 178 | STPT STP | STPT/USDT | 0.0417 | $0.0577 | $998 121 | 0 % | 130 |
179 | Refinable | 179 | FINE Refinable | FINE/USDT | 0.0060 | $0.0060 | $65 441 | 0 % | 0 |
180 | OptionRoom | 180 | ROOM OptionRoom | ROOM/USDT | 0.0650 | $0.0452 | $9 632 | 0 % | 0 |
181 | Harmony | 181 | ONE Harmony | ONE/USDT | 0.0207 | $0.0206 | $13 605 74 | 0 % | 431 |
182 | Menlo One | 182 | ONE Menlo One | ONE/USDT | 0.0207 | $0.0000 | $ | 0 % | 431 |
183 | Stratos | 183 | STOS Stratos | STOS/USDT | 0.8628 | $0.8365 | $129 839 | 0 % | 0 |
184 | Red Kite | 184 | PKF Red Kite | PKF/USDT | 0.1200 | $0.0817 | $13 227 | 0 % | 0 |
185 | Aergo | 185 | AERGO Aergo | AERGO/USDT | 0.1152 | $0.1366 | $38 212 | 0 % | 375 |
186 | Wanchain | 186 | WAN Wanchain | WAN/USDT | 0.2008 | $0.2715 | $925 951 | 0 % | 868 |
187 | Nimiq | 187 | NIM Nimiq | NIM/USDT | 0.0013 | $0.0013 | $165 408 | 0 % | 879 |
188 | Nimiq | 188 | NIM Nimiq | NIM/BTC | 0.0000 | $0.0013 | $165 408 | 0 % | 553 |
189 | BitTorrent | 189 | BTTOLD BitTorrent | BTTOLD/USDT | 0.0000 | $0.0000 | $3 465 485 | 0 % | 1024 |
190 | ABBC Coin | 190 | ABBC ABBC Coin | ABBC/USDT | 0.0948 | $0.0143 | $101 774 | 0 % | 261 |
191 | Polygon | 191 | MATIC Polygon | MATIC/BTC | 0.0000 | $0.7335 | $103 646 45 | 0 % | 26 |
192 | Matic Network | 192 | MATIC Matic Network | MATIC/BTC | 0.0000 | $0.0000 | $ | 0 % | 26 |
193 | Serum | 193 | SRM Serum | SRM/BTC | 0.0000 | $0.0461 | $873 724 | 0 % | 710 |
194 | 3X Long Ethereum Token | 194 | ETHBULL 3X Long Ethereum Token | ETHBULL/USDT | 204.00 | $4.36 | $ | 0 % | 0 |
195 | QuickX Protocol | 195 | QCX QuickX Protocol | QCX/USDT | 0.0044 | $0.0104 | $ | 0 % | 52 |
196 | Ethereum Classic | 196 | ETC Ethereum Classic | ETC/BTC | 0.0008 | $29.33 | $128 500 218 | 0 % | 24 |
197 | VeChain | 197 | VET VeChain | VET/BTC | 0.0000 | $0.0403 | $21 751 987 | 0 % | 195 |
198 | Stellar | 198 | XLM Stellar | XLM/BTC | 0.0000 | $0.1152 | $27 184 192 | 0 % | 22 |
199 | Morpheus Labs | 199 | MITX Morpheus Labs | MITX/USDT | 0.0087 | $0.0067 | $ | 0 % | 384 |
200 | Dash | 200 | DASH Dash | DASH/BTC | 0.0023 | $30.33 | $18 437 152 | 0 % | 5 |
201 | CUDOS | 201 | CUDOS CUDOS | CUDOS/BTC | 0.0000 | $0.0181 | $457 245 | 0 % | 0 |
202 | Ferrum Network | 202 | FRM Ferrum Network | FRM/BTC | 0.0000 | $0.0600 | $290 525 | 0 % | 138 |
203 | Oddz | 203 | ODDZ Oddz | ODDZ/USDT | 0.0147 | $0.0144 | $110 997 | 0 % | 747 |
204 | EasyFi | 204 | EZ EasyFi | EZ/USDT | 0.4160 | $0.0361 | $41 638 | 0 % | 0 |
205 | Persistence One | 205 | XPRT Persistence One | XPRT/PERP | 0.8530 | $0.2960 | $334 09 | 0 % | 0 |
206 | Tezos | 206 | XTZ Tezos | XTZ/PERP | 1.02 | $1.02 | $18 090 001 | 0 % | 0 |
207 | COTI | 207 | COTI COTI | COTI/BTC | 0.0000 | $0.1220 | $3 649 333 | 0 % | 0 |
208 | Gatechain Token | 208 | GT Gatechain Token | GT/BTC | 0.0000 | $3.02 | $1 646 9 | 0 % | 0 |
209 | USDP Stablecoin | 209 | USDP USDP Stablecoin | USDP/USDT | 0.9970 | $1.01 | $76 992 | 0 % | 0 |
210 | Menlo One | 210 | ONE Menlo One | ONE/PERP | 0.0205 | $0.0000 | $ | 0 % | 1473 |
211 | Blocktrade | 211 | BTT Blocktrade | BTT/BTC | 0.0000 | $0.0038 | $ | 0 % | 0 |
212 | EOS | 212 | EOS EOS | EOS/PERP | 0.8200 | $0.8195 | $60 955 932 | 0 % | 0 |
213 | Cred | 213 | LBA Cred | LBA/USDT | 0.0029 | $0.0005 | $6 363 | 0 % | 0 |
214 | Gatechain Token | 214 | GT Gatechain Token | GT/USDT | 4.29 | $3.02 | $1 646 9 | 0 % | 33 |
215 | OKB | 215 | OKB OKB | OKB/ETH | 0.0151 | $52.78 | $488 469 | 0 % | 0 |
216 | Polkadot | 216 | DOT Polkadot | DOT/PERP | 6.89 | $6.89 | $72 278 377 | 0 % | 1503 |
217 | #MetaHash | 217 | MHC #MetaHash | MHC/USDT | 0.0022 | $0.0011 | $ | 0 % | 0 |
218 | BNB | 218 | BNB BNB | BNB/PERP | 603.25 | $603.89 | $260 583 481 | 0 % | 1405 |
219 | GateToken | 219 | GT GateToken | GT/ETH | 0.0015 | $7.87 | $5 386 393 | 0 % | 0 |
220 | Insolar | 220 | XNS Insolar | XNS/USDT | 0.0004 | $0.0192 | $ | 0 % | 0 |
221 | ABBC Coin | 221 | ABBC ABBC Coin | ABBC/BTC | 0.0000 | $0.0143 | $101 774 | 0 % | 0 |
222 | Stellar | 222 | XLM Stellar | XLM/ETH | 0.0003 | $0.1152 | $27 184 192 | 0 % | 0 |
223 | Bitcoin | 223 | BTC Bitcoin | BTC/PERP | 63 702.30 | $63 768.87 | $4 699 328 49 | 0 % | 1527 |
224 | OneRoot Network | 224 | RNT OneRoot Network | RNT/USDT | 0.0014 | $0.0000 | $ | 0 % | 363 |
225 | TRON | 225 | TRX TRON | TRX/ETH | 0.0001 | $0.1211 | $87 713 565 | 0 % | 0 |
226 | Litecoin | 226 | LTC Litecoin | LTC/PERP | 84.74 | $84.91 | $189 643 917 | 0 % | 0 |
227 | Atomic Coin | 227 | ATOM Atomic Coin | ATOM/ETH | 0.0131 | $0.0005 | $ | 0 % | 0 |
228 | Zilliqa | 228 | ZIL Zilliqa | ZIL/BTC | 0.0000 | $0.0253 | $6 905 473 | 0 % | 0 |
229 | IOST | 229 | IOST IOST | IOST/ETH | 0.0000 | $0.0097 | $14 053 184 | 0 % | 0 |
230 | Polygon | 230 | MATIC Polygon | MATIC/PERP | 0.7330 | $0.7335 | $103 646 45 | 0 % | 1492 |
231 | aelf | 231 | ELF aelf | ELF/BTC | 0.0000 | $0.6367 | $10 383 495 | 0 % | 0 |
232 | FLEX | 232 | FLEX FLEX | FLEX/BTC | 0.0000 | $3.40 | $4 678 415 | 0 % | 0 |
233 | Ontology | 233 | ONT Ontology | ONT/ETH | 0.0019 | $0.4095 | $25 182 081 | 0 % | 0 |
234 | Cardano | 234 | ADA Cardano | ADA/ETH | 0.0002 | $0.4720 | $99 559 634 | 0 % | 0 |
235 | Ethereum Classic | 235 | ETC Ethereum Classic | ETC/PERP | 29.29 | $29.33 | $128 500 218 | 0 % | 1427 |
236 | LTO Network | 236 | LTO LTO Network | LTO/BTC | 0.0000 | $0.1862 | $5 422 774 | 0 % | 358 |
237 | Serum | 237 | SRM Serum | SRM/PERP | 0.8805 | $0.0461 | $873 724 | 0 % | 1513 |
238 | PowerTrade Fuel | 238 | PTF PowerTrade Fuel | PTF/BTC | 0.0000 | $0.0091 | $140 85 | 0 % | 147 |
239 | Fantom | 239 | FTM Fantom | FTM/BTC | 0.0000 | $0.7161 | $66 640 514 | 0 % | 0 |
240 | Shiba Inu | 240 | SHIB Shiba Inu | SHIB/PERP | 0.0000 | $0.0000 | $162 768 557 | 0 % | 0 |
241 | ECOMI | 241 | OMI ECOMI | OMI/PERP | 0.0014 | $0.0006 | $204 837 | 0 % | 1489 |
242 | Aergo | 242 | AERGO Aergo | AERGO/ETH | 0.0002 | $0.1366 | $38 212 | 0 % | 0 |
243 | Neo | 243 | NEO Neo | NEO/ETH | 0.0669 | $18.85 | $30 348 182 | 0 % | 0 |
244 | Sola Token | 244 | SOL Sola Token | SOL/PERP | 142.50 | $142.51 | $2 433 187 | 0 % | 1472 |
245 | Bitmark | 245 | BTM Bitmark | BTM/BTC | 0.0000 | $0.0575 | $ | 0 % | 0 |
246 | MultiversX | 246 | EGLD MultiversX | EGLD/BTC | 0.0000 | $41.83 | $11 202 082 | 0 % | 0 |
247 | Akash Network | 247 | AKT Akash Network | AKT/PERP | 0.2343 | $4.42 | $3 407 933 | 0 % | 0 |
248 | Cosmos | 248 | ATOM Cosmos | ATOM/ETH | 0.0131 | $8.40 | $42 825 698 | 0 % | 0 |
249 | FTX Token | 249 | FTT FTX Token | FTT/PERP | 25.12 | $1.45 | $6 562 762 | 0 % | 1220 |
250 | Hyperblox | 250 | HPB Hyperblox | HPB/BTC | 0.0000 | $0.0087 | $29 64 | 0 % | 0 |
251 | Pax Dollar | 251 | USDP Pax Dollar | USDP/USDT | 0.9970 | $1.00 | $1 596 063 | 0 % | 0 |
252 | FarmaTrust | 252 | FTT FarmaTrust | FTT/PERP | 25.12 | $0.0007 | $ | 0 % | 1220 |
253 | Matic Network | 253 | MATIC Matic Network | MATIC/PERP | 0.7330 | $0.0000 | $ | 0 % | 1492 |
254 | Solana | 254 | SOL Solana | SOL/PERP | 142.50 | $142.45 | $667 000 312 | 0 % | 1472 |
255 | Basic Attention Token | 255 | BAT Basic Attention Token | BAT/BTC | 0.0000 | $0.2593 | $3 500 543 | 0 % | 0 |
256 | KuCoin Token | 256 | KCS KuCoin Token | KCS/BTC | 0.0001 | $10.13 | $895 881 | 0 % | 0 |
257 | STAKE | 257 | STAKE STAKE | STAKE/USDT | 6.55 | $0.1457 | $ | 0 % | 766 |
258 | Fusion | 258 | FSN Fusion | FSN/USDT | 1.58 | $0.1639 | $38 047 | 0 % | 0 |
259 | USDC | 259 | USDC USDC | USDC/USDT | 1.00 | $1.00 | $815 986 572 | 0 % | 544 |
260 | Chainlink | 260 | LINK Chainlink | LINK/PERP | 14.15 | $14.17 | $101 279 483 | 0 % | 1503 |
261 | EOS | 261 | EOS EOS | EOS/ETH | 0.0071 | $0.8195 | $60 955 932 | 0 % | 0 |
262 | Lambda | 262 | LAMB Lambda | LAMB/USDT | 0.0121 | $0.0065 | $179 474 | 0 % | 0 |
263 | Ravencoin | 263 | RVN Ravencoin | RVN/BTC | 0.0000 | $0.0322 | $4 002 162 | 0 % | 0 |
264 | Algorand | 264 | ALGO Algorand | ALGO/PERP | 0.1975 | $0.1980 | $32 678 097 | 0 % | 0 |
265 | XRP | 265 | XRP XRP | XRP/PERP | 0.5204 | $0.5209 | $158 611 925 | 0 % | 1441 |
266 | Gatechain Token | 266 | GT Gatechain Token | GT/ETH | 0.0015 | $3.02 | $1 646 9 | 0 % | 0 |
267 | OKB | 267 | OKB OKB | OKB/BTC | 0.0004 | $52.78 | $488 469 | 0 % | 0 |
268 | Dogecoin | 268 | DOGE Dogecoin | DOGE/PERP | 0.1490 | $0.1491 | $267 340 301 | 0 % | 1484 |
269 | Huobi Token | 269 | HT Huobi Token | HT/ETH | 0.0125 | $0.5930 | $63 978 | 0 % | 0 |
270 | Valor Token | 270 | VALOR Valor Token | VALOR/USDT | 0.3750 | $0.1551 | $39 | 0 % | 0 |
271 | Chiliz | 271 | CHZ Chiliz | CHZ/BTC | 0.0000 | $0.1138 | $21 405 912 | 0 % | 0 |
272 | Fetch.ai | 272 | FET Fetch.ai | FET/BTC | 0.0000 | $2.19 | $68 125 053 | 0 % | 0 |
273 | BNB | 273 | BNB BNB | BNB/ETH | 0.0721 | $603.89 | $260 583 481 | 0 % | 0 |
274 | OKB | 274 | OKB OKB | OKB/USDT | 19.07 | $52.78 | $488 469 | 0 % | 0 |
275 | Liquity USD | 275 | LUSD Liquity USD | LUSD/USDT | 1.28 | $0.9994 | $3 501 | 0 % | 0 |
276 | Ankr | 276 | ANKR Ankr | ANKR/BTC | 0.0000 | $0.0539 | $20 969 228 | 0 % | 0 |
277 | Zcash | 277 | ZEC Zcash | ZEC/BTC | 0.0032 | $23.52 | $33 774 502 | 0 % | 2 |
278 | GateToken | 278 | GT GateToken | GT/BTC | 0.0000 | $7.87 | $5 386 393 | 0 % | 0 |
279 | Dotcoin | 279 | DOT Dotcoin | DOT/PERP | 6.89 | $0.0038 | $ | 0 % | 1503 |
280 | Insolar | 280 | XNS Insolar | XNS/BTC | 0.0000 | $0.0192 | $ | 0 % | 0 |
281 | VeChain | 281 | VET VeChain | VET/PERP | 0.0402 | $0.0403 | $21 751 987 | 0 % | 1474 |
282 | Chromia | 282 | CHR Chromia | CHR/BTC | 0.0000 | $0.3234 | $3 143 266 | 0 % | 0 |
283 | Filecoin | 283 | FIL Filecoin | FIL/PERP | 5.97 | $5.98 | $79 797 874 | 0 % | 1489 |
284 | Bytom | 284 | BTM Bytom | BTM/BTC | 0.0000 | $0.0116 | $73 481 | 0 % | 0 |
285 | Ethereum | 285 | ETH Ethereum | ETH/PERP | 3 303.87 | $3 306.41 | $5 142 992 347 | 0 % | 1501 |
286 | Litecoin | 286 | LTC Litecoin | LTC/ETH | 0.1309 | $84.91 | $189 643 917 | 0 % | 0 |
287 | GateToken | 287 | GT GateToken | GT/USDT | 4.29 | $7.87 | $5 386 393 | 0 % | 33 |
288 | Drep [new] | 288 | DREP Drep [new] | DREP/USDT | 0.6601 | $0.0164 | $42 73 | 0 % | 42 |
289 | IOST | 289 | IOST IOST | IOST/BTC | 0.0000 | $0.0097 | $14 053 184 | 0 % | 40 |
290 | CoinEx Token | 290 | CET CoinEx Token | CET/BTC | 0.0000 | $0.0374 | $77 74 | 0 % | 0 |
291 | Stellar | 291 | XLM Stellar | XLM/PERP | 0.1150 | $0.1152 | $27 184 192 | 0 % | 0 |
292 | Ontology | 292 | ONT Ontology | ONT/BTC | 0.0000 | $0.4095 | $25 182 081 | 0 % | 23 |
293 | TRON | 293 | TRX TRON | TRX/PERP | 0.1208 | $0.1211 | $87 713 565 | 0 % | 1456 |
294 | Atomic Coin | 294 | ATOM Atomic Coin | ATOM/PERP | 8.40 | $0.0005 | $ | 0 % | 0 |
295 | EasyFi | 295 | EZ EasyFi | EZ/BTC | 0.0000 | $0.0361 | $41 638 | 0 % | 0 |
296 | IOST | 296 | IOST IOST | IOST/PERP | 0.0097 | $0.0097 | $14 053 184 | 0 % | 0 |
297 | aelf | 297 | ELF aelf | ELF/ETH | 0.0002 | $0.6367 | $10 383 495 | 0 % | 0 |
298 | Wanchain | 298 | WAN Wanchain | WAN/BTC | 0.0000 | $0.2715 | $925 951 | 0 % | 0 |
299 | Bitcoin Cash | 299 | BCH Bitcoin Cash | BCH/PERP | 480.75 | $481.30 | $81 118 163 | 0 % | 1501 |
300 | Cardano | 300 | ADA Cardano | ADA/PERP | 0.4718 | $0.4720 | $99 559 634 | 0 % | 1462 |
301 | Harmony | 301 | ONE Harmony | ONE/PERP | 0.0205 | $0.0206 | $13 605 74 | 0 % | 1473 |
302 | Aergo | 302 | AERGO Aergo | AERGO/BTC | 0.0000 | $0.1366 | $38 212 | 0 % | 0 |
303 | WOO | 303 | WOO WOO | WOO/PERP | 0.3132 | $0.3137 | $12 084 596 | 0 % | 1102 |
304 | Conscious Value Network | 304 | CVNT Conscious Value Network | CVNT/BTC | 0.0000 | $0.0607 | $ | 0 % | 0 |
305 | Neo | 305 | NEO Neo | NEO/BTC | 0.0004 | $18.85 | $30 348 182 | 0 % | 8 |
306 | Casper | 306 | CSPR Casper | CSPR/PERP | 0.0300 | $0.0307 | $1 488 654 | 0 % | 0 |
307 | Fantom | 307 | FTM Fantom | FTM/PERP | 0.7154 | $0.7161 | $66 640 514 | 0 % | 0 |
308 | Wrapped Bitcoin | 308 | WBTC Wrapped Bitcoin | WBTC/BTC | 0.9996 | $63 868.12 | $122 134 642 | 0 % | 0 |
309 | Uniswap | 309 | UNI Uniswap | UNI/PERP | 8.00 | $8.02 | $38 469 515 | 0 % | 1489 |
310 | MultiversX | 310 | EGLD MultiversX | EGLD/PERP | 41.80 | $41.83 | $11 202 082 | 0 % | 49 |
311 | QuickX Protocol | 311 | QCX QuickX Protocol | QCX/BTC | 0.0000 | $0.0104 | $ | 0 % | 0 |
312 | Cosmos | 312 | ATOM Cosmos | ATOM/PERP | 8.40 | $8.40 | $42 825 698 | 0 % | 0 |
# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |