ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BIT, CAKE, DOGE, ETH И ДРУГИЕ
Bitrue icon Bitrue
Оборот за 24ч: $1 385 660 110 USD
Криптовалютные пары: 347

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/USDT 42 264.99 $42 277.43 $11 752 393 472 16 % 8500
2 Cardano (ADA) Cardano 2 Cardano (ADA) ADA Cardano ADA/USDT 1.56 $1.56 $3 708 253 684 14 % 8462
3 Cardano (ADA) Cardano 3 Cardano (ADA) ADA Cardano ADA/BTC 0.0000 $1.56 $3 708 253 684 8 % 8404
4 Ethereum (ETH) Ethereum 4 Ethereum (ETH) ETH Ethereum ETH/USDT 3 204.53 $3 203.69 $7 982 178 484 7 % 8500
5 XRP (XRP) XRP 5 XRP (XRP) XRP XRP XRP/USDT 0.7605 $0.7620 $841 024 802 6 % 8500
6 TRON (TRX) TRON 6 TRON (TRX) TRX TRON TRX/USDT 0.0694 $0.0695 $656 444 588 6 % 6712
7 Fantom (FTM) Fantom 7 Fantom (FTM) FTM Fantom FTM/USDT 2.95 $2.95 $1 300 002 665 5 % 0
8 Litecoin (LTC) Litecoin 8 Litecoin (LTC) LTC Litecoin LTC/USDT 146.90 $147.49 $966 230 309 4 % 8500
9 Internet Computer (ICP) Internet Computer 9 Internet Computer (ICP) ICP Internet Computer ICP/USDT 31.17 $31.30 $245 219 814 3 % 0
10 NEAR Protocol (NEAR) NEAR Protocol 10 NEAR Protocol (NEAR) NEAR NEAR Protocol NEAR/USDT 18.09 $18.01 $725 463 789 3 % 0
11 Ethereum (ETH) Ethereum 11 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0758 $3 203.69 $7 982 178 484 2 % 8500
12 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 12 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/BTC 1.00 $42 326.14 $203 643 829 2 % 3691
13 Algorand (ALGO) Algorand 13 Algorand (ALGO) ALGO Algorand ALGO/USDT 1.34 $1.35 $241 676 484 2 % 0
14 Stellar (XLM) Stellar 14 Stellar (XLM) XLM Stellar XLM/USDT 0.2554 $0.2557 $160 754 299 1 % 8500
15 Avalanche (AVAX) Avalanche 15 Avalanche (AVAX) AVAX Avalanche AVAX/USDT 86.92 $87.11 $442 217 591 1 % 0
16 VeChain (VET) VeChain 16 VeChain (VET) VET VeChain VET/USDT 0.0755 $0.0755 $126 553 848 1 % 8400
17 Bitcoin Cash (BCH) Bitcoin Cash 17 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDT 388.40 $388.18 $233 399 373 1 % 8500
18 THETA (THETA) THETA 18 THETA (THETA) THETA THETA THETA/USDT 4.03 $4.03 $137 929 805 1 % 8500
19 Monero (XMR) Monero 19 Monero (XMR) XMR Monero XMR/USDT 210.20 $210.15 $156 391 92 1 % 8438
20 Chromia (CHR) Chromia 20 Chromia (CHR) CHR Chromia CHR/USDT 0.9197 $0.9177 $137 012 177 1 % 0
21 EOS (EOS) EOS 21 EOS (EOS) EOS EOS EOS/USDT 2.89 $2.89 $205 439 592 1 % 8400
22 TerraUSD (UST) TerraUSD 22 TerraUSD (UST) UST TerraUSD UST/USDT 1.00 $0.9986 $66 397 495 1 % 0
23 BNB (BNB) BNB 23 BNB (BNB) BNB BNB BNB/BTC 0.0113 $475.15 $995 985 699 1 % 8400
24 Loopring (LRC) Loopring 24 Loopring (LRC) LRC Loopring LRC/USDT 1.22 $1.23 $266 162 046 1 % 0
25 OMG Network (OMG) OMG Network 25 OMG Network (OMG) OMG OMG Network OMG/USDT 6.10 $6.09 $178 775 194 1 % 0
26 Small Love Potion (SLP) Small Love Potion 26 Small Love Potion (SLP) SLP Small Love Potion SLP/USDT 0.0185 $0.0186 $54 111 966 1 % 0
27 Dash (DASH) Dash 27 Dash (DASH) DASH Dash DASH/USDT 134.70 $135.09 $132 194 407 0 % 8400
28 VeChain (VET) VeChain 28 VeChain (VET) VET VeChain VET/BTC 0.0000 $0.0755 $126 553 848 0 % 5920
29 BETA (BETA) BETA 29 BETA (BETA) BETA BETA BETA/USDT 0.4993 $0.5020 $41 626 375 0 % 0
30 XRP (XRP) XRP 30 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.7620 $841 024 802 0 % 8500
31 Ethereum Classic (ETC) Ethereum Classic 31 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDT 31.80 $31.80 $136 717 424 0 % 8500
32 Loopring (LRC) Loopring 32 Loopring (LRC) LRC Loopring LRC/BTC 0.0000 $1.23 $266 162 046 0 % 3873
33 MyNeighborAlice (ALICE) MyNeighborAlice 33 MyNeighborAlice (ALICE) ALICE MyNeighborAlice ALICE/USDT 10.54 $10.55 $47 699 078 0 % 0
34 DODO (DODO) DODO 34 DODO (DODO) DODO DODO DODO/USDT 0.7688 $0.7695 $11 891 378 0 % 8500
35 Propy (PRO) Propy 35 Propy (PRO) PRO Propy PRO/USDT 3.86 $3.91 $10 206 918 0 % 0
36 Alien Worlds (TLM) Alien Worlds 36 Alien Worlds (TLM) TLM Alien Worlds TLM/USDT 0.1685 $0.1685 $34 373 179 0 % 0
37 Dotcoin (DOT) Dotcoin 37 Dotcoin (DOT) DOT Dotcoin DOT/BTC 0.0006 $0.0038 $ 0 % 8433
38 Polkadot (DOT) Polkadot 38 Polkadot (DOT) DOT Polkadot DOT/BTC 0.0006 $25.44 $822 393 328 0 % 8433
39 Hedera Hashgraph (HBAR) Hedera Hashgraph 39 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/USDT 0.2671 $0.2671 $47 348 77 0 % 8310
40 Litecoin (LTC) Litecoin 40 Litecoin (LTC) LTC Litecoin LTC/ETH 0.0460 $147.49 $966 230 309 0 % 5592
41 TrueUSD (TUSD) TrueUSD 41 TrueUSD (TUSD) TUSD TrueUSD TUSD/USDT 0.9998 $1.00 $73 659 754 0 % 685
42 Litecoin (LTC) Litecoin 42 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0035 $147.49 $966 230 309 0 % 8485
43 Swipe (SXP) Swipe 43 Swipe (SXP) SXP Swipe SXP/USDT 1.64 $1.63 $33 832 599 0 % 0
44 Enjin Coin (ENJ) Enjin Coin 44 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/BTC 0.0001 $2.31 $80 321 842 0 % 5703
45 Ocean Protocol (OCEAN) Ocean Protocol 45 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/USDT 0.7934 $0.7942 $14 536 965 0 % 0
46 dYdX (DYDX) dYdX 46 dYdX (DYDX) DYDX dYdX DYDX/USDT 7.38 $7.38 $73 702 897 0 % 0
47 Curve DAO Token (CRV) Curve DAO Token 47 Curve DAO Token (CRV) CRV Curve DAO Token CRV/USDT 4.73 $4.74 $316 627 275 0 % 8500
48 TRON (TRX) TRON 48 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.0695 $656 444 588 0 % 3711
49 1inch Network (1INCH) 1inch Network 49 1inch Network (1INCH) 1INCH 1inch Network 1INCH/USDT 2.23 $2.23 $55 301 441 0 % 6
50 Dent (DENT) Dent 50 Dent (DENT) DENT Dent DENT/USDT 0.0037 $0.0037 $23 206 529 0 % 0
51 Chainlink (LINK) Chainlink 51 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0006 $23.71 $537 573 326 0 % 7866
52 Bitrue Coin (BTR) Bitrue Coin 52 Bitrue Coin (BTR) BTR Bitrue Coin BTR/USDT 0.4580 $0.4359 $10 441 167 0 % 4401
53 Yield Guild Games (YGG) Yield Guild Games 53 Yield Guild Games (YGG) YGG Yield Guild Games YGG/USDT 4.37 $4.36 $22 000 659 0 % 0
54 Polygon (MATIC) Polygon 54 Polygon (MATIC) MATIC Polygon MATIC/USDT 2.22 $2.21 $922 738 522 0 % 8500
55 Matic Network (MATIC) Matic Network 55 Matic Network (MATIC) MATIC Matic Network MATIC/USDT 2.22 $0.0000 $ 0 % 8500
56 Bitrue Coin (BTR) Bitrue Coin 56 Bitrue Coin (BTR) BTR Bitrue Coin BTR/BTC 0.0000 $0.4359 $10 441 167 0 % 3113
57 XRP (XRP) XRP 57 XRP (XRP) XRP XRP XRP/ETH 0.0002 $0.7620 $841 024 802 0 % 7523
58 Polymath (POLY) Polymath 58 Polymath (POLY) POLY Polymath POLY/BTC 0.0000 $0.4767 $6 109 697 0 % 8359
59 Vulcan Forged PYR (PYR) Vulcan Forged PYR 59 Vulcan Forged PYR (PYR) PYR Vulcan Forged PYR PYR/USDT 13.31 $13.32 $14 451 234 0 % 0
60 MOBOX (MBOX) MOBOX 60 MOBOX (MBOX) MBOX MOBOX MBOX/USDT 3.64 $3.64 $16 908 842 0 % 0
61 Chainlink (LINK) Chainlink 61 Chainlink (LINK) LINK Chainlink LINK/ETH 0.0074 $23.71 $537 573 326 0 % 3365
62 Neo (NEO) Neo 62 Neo (NEO) NEO Neo NEO/ETH 0.0076 $24.22 $31 380 87 0 % 6634
63 Harvest Finance (FARM) Harvest Finance 63 Harvest Finance (FARM) FARM Harvest Finance FARM/USDT 135.90 $136.23 $21 112 593 0 % 0
64 Dogecoin (DOGE) Dogecoin 64 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.1708 $0.1716 $710 200 963 0 % 8500
65 Dotcoin (DOT) Dotcoin 65 Dotcoin (DOT) DOT Dotcoin DOT/USDT 25.50 $0.0038 $ 0 % 8500
66 Polkadot (DOT) Polkadot 66 Polkadot (DOT) DOT Polkadot DOT/USDT 25.50 $25.44 $822 393 328 0 % 8500
67 BNB (BNB) BNB 67 BNB (BNB) BNB BNB BNB/USDT 474.60 $475.15 $995 985 699 0 % 8400
68 SKALE Network (SKL) SKALE Network 68 SKALE Network (SKL) SKL SKALE Network SKL/USDT 0.1591 $0.1596 $22 711 789 0 % 0
69 Bitrue Coin (BTR) Bitrue Coin 69 Bitrue Coin (BTR) BTR Bitrue Coin BTR/ETH 0.0001 $0.4359 $10 441 167 0 % 3013
70 TRON (TRX) TRON 70 TRON (TRX) TRX TRON TRX/ETH 0.0000 $0.0695 $656 444 588 0 % 6035
71 Neo (NEO) Neo 71 Neo (NEO) NEO Neo NEO/USDT 24.21 $24.22 $31 380 87 0 % 8500
72 Basic Attention Token (BAT) Basic Attention Token 72 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USDT 1.02 $1.02 $45 531 372 0 % 8292
73 Cosmos (ATOM) Cosmos 73 Cosmos (ATOM) ATOM Cosmos ATOM/USDT 38.87 $38.67 $956 191 892 0 % 8500
74 Atomic Coin (ATOM) Atomic Coin 74 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDT 38.87 $0.0005 $ 0 % 8500
75 BakeryToken (BAKE) BakeryToken 75 BakeryToken (BAKE) BAKE BakeryToken BAKE/USDT 0.9150 $0.9163 $9 526 975 0 % 4
76 Shiba Inu (SHIB) Shiba Inu 76 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/USDT 0.0000 $0.0000 $530 542 612 0 % 8500
77 Chainlink (LINK) Chainlink 77 Chainlink (LINK) LINK Chainlink LINK/USDT 23.72 $23.71 $537 573 326 0 % 8500
78 Mask Network (MASK) Mask Network 78 Mask Network (MASK) MASK Mask Network MASK/USDT 8.69 $8.71 $26 307 817 0 % 0
79 Reef (REEF) Reef 79 Reef (REEF) REEF Reef REEF/USDT 0.0136 $0.0135 $10 915 872 0 % 0
80 Aion (AION) Aion 80 Aion (AION) AION Aion AION/BTC 0.0000 $0.1187 $5 764 695 0 % 1564
81 Audius (AUDIO) Audius 81 Audius (AUDIO) AUDIO Audius AUDIO/USDT 1.33 $1.33 $7 225 566 0 % 0
82 Render Token (RNDR) Render Token 82 Render Token (RNDR) RNDR Render Token RNDR/USDT 3.15 $3.15 $22 264 732 0 % 0
83 Utrust (UTK) Utrust 83 Utrust (UTK) UTK Utrust UTK/USDT 0.3578 $0.3574 $13 338 718 0 % 0
84 Theta Fuel (TFUEL) Theta Fuel 84 Theta Fuel (TFUEL) TFUEL Theta Fuel TFUEL/USDT 0.1745 $0.1749 $10 726 888 0 % 0
85 Powerledger (POWR) Powerledger 85 Powerledger (POWR) POWR Powerledger POWR/USDT 0.6065 $0.6066 $8 310 24 0 % 0
86 Gala (GALA) Gala 86 Gala (GALA) GALA Gala GALA/USDT 0.3059 $0.3057 $317 996 434 0 % 973
87 UBIX.Network (UBX) UBIX.Network 87 UBIX.Network (UBX) UBX UBIX.Network UBX/USDT 0.0004 $0.0004 $1 642 958 0 % 0
88 Origin Protocol (OGN) Origin Protocol 88 Origin Protocol (OGN) OGN Origin Protocol OGN/USDT 0.5140 $0.5140 $9 291 368 0 % 0
89 Fetch.ai (FET) Fetch.ai 89 Fetch.ai (FET) FET Fetch.ai FET/USDT 0.4608 $0.4609 $15 086 321 0 % 0
90 Raydium (RAY) Raydium 90 Raydium (RAY) RAY Raydium RAY/USDT 5.15 $5.16 $5 313 287 0 % 0
91 Unibright (UBT) Unibright 91 Unibright (UBT) UBT Unibright UBT/USDT 1.23 $1.22 $3 833 892 0 % 0
92 XinFin Network (XDC) XinFin Network 92 XinFin Network (XDC) XDC XinFin Network XDC/USDT 0.0849 $0.0802 $3 484 051 0 % 5575
93 Ankr (ANKR) Ankr 93 Ankr (ANKR) ANKR Ankr ANKR/USDT 0.0884 $0.0885 $19 677 887 0 % 0
94 EOS (EOS) EOS 94 EOS (EOS) EOS EOS EOS/BTC 0.0001 $2.89 $205 439 592 0 % 7824
95 USDP Stablecoin (USDP) USDP Stablecoin 95 USDP Stablecoin (USDP) USDP USDP Stablecoin USDP/USDT 0.9995 $0.9543 $95 967 0 % 2114
96 Pax Dollar (USDP) Pax Dollar 96 Pax Dollar (USDP) USDP Pax Dollar USDP/USDT 0.9995 $1.00 $3 628 232 0 % 2114
97 Zilliqa (ZIL) Zilliqa 97 Zilliqa (ZIL) ZIL Zilliqa ZIL/BTC 0.0000 $0.0625 $33 667 317 0 % 5383
98 Neo (NEO) Neo 98 Neo (NEO) NEO Neo NEO/BTC 0.0006 $24.22 $31 380 87 0 % 5584
99 PAX Gold (PAXG) PAX Gold 99 PAX Gold (PAXG) PAXG PAX Gold PAXG/USDT 1 819.00 $1 824.63 $4 335 563 0 % 0
100 USD Coin (USDC) USD Coin 100 USD Coin (USDC) USDC USD Coin USDC/USDT 0.9999 $1.00 $1 220 569 951 0 % 5701
101 The Sandbox (SAND) The Sandbox 101 The Sandbox (SAND) SAND The Sandbox SAND/USDT 4.54 $4.53 $315 397 825 0 % 3707
102 IOST (IOST) IOST 102 IOST (IOST) IOST IOST IOST/BTC 0.0000 $0.0287 $26 360 351 0 % 3363
103 Ellipsis (EPS) Ellipsis 103 Ellipsis (EPS) EPS Ellipsis EPS/USDT 0.2207 $0.2213 $3 152 11 0 % 0
104 DIA (DIA) DIA 104 DIA (DIA) DIA DIA DIA/USDT 1.29 $1.29 $8 211 291 0 % 0
105 DIA (DIA) DIA 105 DIA (DIA) DIA DIA DIA/USDT 1.29 $1.38 $7 327 521 0 % 0
106 JUST (JST) JUST 106 JUST (JST) JST JUST JST/USDT 0.0520 $0.0520 $311 904 556 0 % 6175
107 VeChain (VET) VeChain 107 VeChain (VET) VET VeChain VET/ETH 0.0000 $0.0755 $126 553 848 0 % 4745
108 CertiK (CTK) CertiK 108 CertiK (CTK) CTK CertiK CTK/USDT 1.39 $1.39 $5 138 16 0 % 0
109 Convex Finance (CVX) Convex Finance 109 Convex Finance (CVX) CVX Convex Finance CVX/USDT 40.39 $40.33 $7 347 132 0 % 0
110 Burger Swap (BURGER) Burger Swap 110 Burger Swap (BURGER) BURGER Burger Swap BURGER/USDT 2.30 $2.31 $2 609 733 0 % 0
111 EOS (EOS) EOS 111 EOS (EOS) EOS EOS EOS/ETH 0.0009 $2.89 $205 439 592 0 % 2622
112 NEM (XEM) NEM 112 NEM (XEM) XEM NEM XEM/USDT 0.1146 $0.1148 $9 228 833 0 % 7854
113 iExec RLC (RLC) iExec RLC 113 iExec RLC (RLC) RLC iExec RLC RLC/USDT 2.60 $2.61 $6 103 512 0 % 14
114 Decentraland (MANA) Decentraland 114 Decentraland (MANA) MANA Decentraland MANA/USDT 2.91 $2.91 $256 996 612 0 % 8332
115 Trust Wallet Token (TWT) Trust Wallet Token 115 Trust Wallet Token (TWT) TWT Trust Wallet Token TWT/USDT 0.6900 $0.6909 $2 877 493 0 % 0
116 UMA (UMA) UMA 116 UMA (UMA) UMA UMA UMA/USDT 8.15 $8.22 $13 682 57 0 % 0
117 LTO Network (LTO) LTO Network 117 LTO Network (LTO) LTO LTO Network LTO/USDT 0.3084 $0.3083 $5 209 98 0 % 0
118 Enzyme (MLN) Enzyme 118 Enzyme (MLN) MLN Enzyme MLN/USDT 74.90 $75.07 $10 648 676 0 % 0
119 Melon (MLN) Melon 119 Melon (MLN) MLN Melon MLN/USDT 74.90 $82.54 $631 142 0 % 0
120 NuCypher (NU) NuCypher 120 NuCypher (NU) NU NuCypher NU/USDT 0.6118 $0.6081 $13 018 583 0 % 0
121 Perpetual Protocol (PERP) Perpetual Protocol 121 Perpetual Protocol (PERP) PERP Perpetual Protocol PERP/USDT 8.29 $8.32 $89 073 688 0 % 0
122 Status (SNT) Status 122 Status (SNT) SNT Status SNT/BTC 0.0000 $0.0609 $4 052 598 0 % 1290
123 IDEX (IDEX) IDEX 123 IDEX (IDEX) IDEX IDEX IDEX/USDT 0.1976 $0.1976 $3 447 321 0 % 0
124 Venus (XVS) Venus 124 Venus (XVS) XVS Venus XVS/USDT 13.39 $13.40 $3 522 929 0 % 0
125 Keep Network (KEEP) Keep Network 125 Keep Network (KEEP) KEEP Keep Network KEEP/USDT 0.6187 $0.6194 $10 646 72 0 % 0
126 Axie Infinity (AXS) Axie Infinity 126 Axie Infinity (AXS) AXS Axie Infinity AXS/USDT 76.10 $76.28 $194 904 463 0 % 6837
127 Radicle (RAD) Radicle 127 Radicle (RAD) RAD Radicle RAD/USDT 7.98 $7.98 $5 003 763 0 % 0
128 yearn.finance (YFI) yearn.finance 128 yearn.finance (YFI) YFI yearn.finance YFI/USDT 31 860.76 $31 858.67 $54 893 658 0 % 7816
129 Amp (AMP) Amp 129 Amp (AMP) AMP Amp AMP/USDT 0.0400 $0.0400 $10 190 045 0 % 0
130 HyperSpace (AMP) HyperSpace 130 HyperSpace (AMP) AMP HyperSpace AMP/USDT 0.0400 $0.0000 $ 0 % 0
131 PancakeSwap (CAKE) PancakeSwap 131 PancakeSwap (CAKE) CAKE PancakeSwap CAKE/USDT 11.29 $11.16 $59 524 26 0 % 8500
132 Orion Protocol (ORN) Orion Protocol 132 Orion Protocol (ORN) ORN Orion Protocol ORN/USDT 5.02 $5.04 $5 932 214 0 % 0
133 Stellar (XLM) Stellar 133 Stellar (XLM) XLM Stellar XLM/ETH 0.0001 $0.2557 $160 754 299 0 % 1787
134 Monero (XMR) Monero 134 Monero (XMR) XMR Monero XMR/BTC 0.0050 $210.15 $156 391 92 0 % 7185
135 Silent Notary (UBSN) Silent Notary 135 Silent Notary (UBSN) UBSN Silent Notary UBSN/USDT 0.0002 $0.0003 $579 406 0 % 0
136 Compound Coin (COMP) Compound Coin 136 Compound Coin (COMP) COMP Compound Coin COMP/USDT 182.60 $0.0000 $ 0 % 8495
137 Compound (COMP) Compound 137 Compound (COMP) COMP Compound COMP/USDT 182.60 $182.00 $38 345 468 0 % 8495
138 Civic (CVC) Civic 138 Civic (CVC) CVC Civic CVC/USDT 0.3203 $0.3200 $5 194 871 0 % 0
139 Basic Attention Token (BAT) Basic Attention Token 139 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $1.02 $45 531 372 0 % 3903
140 Kava (KAVA) Kava 140 Kava (KAVA) KAVA Kava KAVA/USDT 5.70 $5.76 $147 217 509 0 % 73
141 Orchid (OXT) Orchid 141 Orchid (OXT) OXT Orchid OXT/USDT 0.3110 $0.3113 $5 955 387 0 % 0
142 SUN (SUN) SUN 142 SUN (SUN) SUN SUN SUN/USDT 0.0204 $0.0207 $34 787 212 0 % 6726
143 Sun (New) (SUN) Sun (New) 143 Sun (New) (SUN) SUN Sun (New) SUN/USDT 0.0204 $0.0203 $102 628 883 0 % 6726
144 PlayDapp (PLA) PlayDapp 144 PlayDapp (PLA) PLA PlayDapp PLA/USDT 1.05 $1.05 $2 959 865 0 % 0
145 ForTube (FOR) ForTube 145 ForTube (FOR) FOR ForTube FOR/USDT 0.0594 $0.0593 $2 985 452 0 % 0
146 Strong (STRONG) Strong 146 Strong (STRONG) STRONG Strong STRONG/USDT 600.00 $598.77 $21 417 612 0 % 181
147 Polygon (MATIC) Polygon 147 Polygon (MATIC) MATIC Polygon MATIC/BTC 0.0001 $2.21 $922 738 522 0 % 7379
148 Matic Network (MATIC) Matic Network 148 Matic Network (MATIC) MATIC Matic Network MATIC/BTC 0.0001 $0.0000 $ 0 % 7379
149 Uniswap (UNI) Uniswap 149 Uniswap (UNI) UNI Uniswap UNI/USDT 17.15 $17.19 $191 143 199 0 % 4220
150 TomoChain (TOMO) TomoChain 150 TomoChain (TOMO) TOMO TomoChain TOMO/USDT 1.48 $1.48 $2 470 857 0 % 0
151 Illuvium (ILV) Illuvium 151 Illuvium (ILV) ILV Illuvium ILV/USDT 789.20 $787.96 $12 207 213 0 % 0
152 Zilliqa (ZIL) Zilliqa 152 Zilliqa (ZIL) ZIL Zilliqa ZIL/ETH 0.0000 $0.0625 $33 667 317 0 % 2248
153 Aave (AAVE) Aave 153 Aave (AAVE) AAVE Aave AAVE/USDT 233.20 $233.01 $268 675 216 0 % 8500
154 Phala Network (PHA) Phala Network 154 Phala Network (PHA) PHA Phala Network PHA/USDT 0.3503 $0.3516 $5 947 065 0 % 0
155 Quant (QNT) Quant 155 Quant (QNT) QNT Quant QNT/USDT 160.20 $160.35 $34 995 649 0 % 1107
156 Wanchain (WAN) Wanchain 156 Wanchain (WAN) WAN Wanchain WAN/BTC 0.0000 $0.5455 $1 390 257 0 % 3737
157 Enjin Coin (ENJ) Enjin Coin 157 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USDT 2.31 $2.31 $80 321 842 0 % 8500
158 OMG Network (OMG) OMG Network 158 OMG Network (OMG) OMG OMG Network OMG/ETH 0.0019 $6.09 $178 775 194 0 % 1535
159 Dogecoin (DOGE) Dogecoin 159 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.1716 $710 200 963 0 % 8500
160 Frontier (FRONT) Frontier 160 Frontier (FRONT) FRONT Frontier FRONT/USDT 0.5920 $0.5954 $4 995 76 0 % 1
161 RAMP (RAMP) RAMP 161 RAMP (RAMP) RAMP RAMP RAMP/USDT 0.1475 $0.1485 $1 514 909 0 % 0
162 SushiSwap (SUSHI) SushiSwap 162 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USDT 6.46 $6.44 $139 734 095 0 % 8500
163 Ethereum Classic (ETC) Ethereum Classic 163 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0007 $31.80 $136 717 424 0 % 8413
164 Dogelon Mars (ELON) Dogelon Mars 164 Dogelon Mars (ELON) ELON Dogelon Mars ELON/USDT 0.0000 $0.0000 $11 432 403 0 % 0
165 Tezos (XTZ) Tezos 165 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0001 $4.08 $69 161 708 0 % 4778
166 0x (ZRX) 0x 166 0x (ZRX) ZRX 0x ZRX/ETH 0.0002 $0.7229 $11 763 787 0 % 7555
167 Zilliqa (ZIL) Zilliqa 167 Zilliqa (ZIL) ZIL Zilliqa ZIL/USDT 0.0624 $0.0625 $33 667 317 0 % 8496
168 Metal (MTL) Metal 168 Metal (MTL) MTL Metal MTL/USDT 1.82 $1.82 $1 446 694 0 % 0
169 Ethereum Classic (ETC) Ethereum Classic 169 Ethereum Classic (ETC) ETC Ethereum Classic ETC/ETH 0.0099 $31.80 $136 717 424 0 % 1902
170 PAC Protocol (PAC) PAC Protocol 170 PAC Protocol (PAC) PAC PAC Protocol PAC/USDT 0.0028 $0.0027 $229 111 0 % 341
171 PACcoin (PAC) PACcoin 171 PACcoin (PAC) PAC PACcoin PAC/USDT 0.0028 $0.0003 $ 0 % 341
172 Tezos (XTZ) Tezos 172 Tezos (XTZ) XTZ Tezos XTZ/USDT 4.08 $4.08 $69 161 708 0 % 8446
173 Chiliz (CHZ) Chiliz 173 Chiliz (CHZ) CHZ Chiliz CHZ/USDT 0.2600 $0.2599 $56 659 318 0 % 8500
174 CatoCoin (CATO) CatoCoin 174 CatoCoin (CATO) CATO CatoCoin CATO/USDT 0.0429 $0.0430 $60 803 0 % 0
175 Balancer (BAL) Balancer 175 Balancer (BAL) BAL Balancer BAL/USDT 16.09 $16.00 $15 170 551 0 % 5689
176 Crypto.com Coin (CRO) Crypto.com Coin 176 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/USDT 0.4448 $0.4485 $117 618 323 0 % 0
177 ICON (ICX) ICON 177 ICON (ICX) ICX ICON ICX/BTC 0.0000 $0.9916 $15 768 725 0 % 4788
178 The Graph (GRT) The Graph 178 The Graph (GRT) GRT The Graph GRT/USDT 0.5535 $0.5540 $68 108 597 0 % 8500
179 Loopring (LRC) Loopring 179 Loopring (LRC) LRC Loopring LRC/ETH 0.0004 $1.23 $266 162 046 0 % 313
180 Uniform Fiscal Object (UFO) Uniform Fiscal Object 180 Uniform Fiscal Object (UFO) UFO Uniform Fiscal Object UFO/USDT 0.0000 $0.0000 $6 630 086 0 % 0
181 Powerledger (POWR) Powerledger 181 Powerledger (POWR) POWR Powerledger POWR/BTC 0.0000 $0.6066 $8 310 24 0 % 1604
182 IOST (IOST) IOST 182 IOST (IOST) IOST IOST IOST/ETH 0.0000 $0.0287 $26 360 351 0 % 3401
183 Spell Token (SPELL) Spell Token 183 Spell Token (SPELL) SPELL Spell Token SPELL/USDT 0.0134 $0.0133 $21 966 947 0 % 0
184 Olympus v2 (OHM) Olympus v2 184 Olympus v2 (OHM) OHM Olympus v2 OHM/USDT 173.01 $172.86 $516 132 0 % 0
185 DeFiChain (DFI) DeFiChain 185 DeFiChain (DFI) DFI DeFiChain DFI/USDT 3.08 $3.05 $2 817 466 0 % 737
186 Aave (AAVE) Aave 186 Aave (AAVE) AAVE Aave AAVE/BTC 0.0055 $233.01 $268 675 216 0 % 2617
187 aelf (ELF) aelf 187 aelf (ELF) ELF aelf ELF/USDT 0.4060 $0.4053 $6 789 143 0 % 0
188 0x (ZRX) 0x 188 0x (ZRX) ZRX 0x ZRX/BTC 0.0000 $0.7229 $11 763 787 0 % 4379
189 Datamine FLUX (FLUX) Datamine FLUX 189 Datamine FLUX (FLUX) FLUX Datamine FLUX FLUX/USDT 2.37 $2.37 $18 208 291 0 % 0
190 Waltonchain (WTC) Waltonchain 190 Waltonchain (WTC) WTC Waltonchain WTC/BTC 0.0000 $0.7249 $1 854 171 0 % 3767
191 XinFin Network (XDC) XinFin Network 191 XinFin Network (XDC) XDC XinFin Network XDC/ETH 0.0000 $0.0802 $3 484 051 0 % 1022
192 TrueFi (TRU) TrueFi 192 TrueFi (TRU) TRU TrueFi TRU/USDT 0.2929 $0.2999 $8 555 364 0 % 0
193 Verasity (VRA) Verasity 193 Verasity (VRA) VRA Verasity VRA/USDT 0.0290 $0.0289 $37 063 33 0 % 471
194 Ultra (UOS) Ultra 194 Ultra (UOS) UOS Ultra UOS/BTC 0.0000 $1.23 $3 134 009 0 % 124
195 Wanchain (WAN) Wanchain 195 Wanchain (WAN) WAN Wanchain WAN/USDT 0.5440 $0.5455 $1 390 257 0 % 5603
196 Bancor (BNT) Bancor 196 Bancor (BNT) BNT Bancor BNT/BTC 0.0001 $3.06 $3 413 093 0 % 1075
197 LGCY Network (LGCY) LGCY Network 197 LGCY Network (LGCY) LGCY LGCY Network LGCY/USDT 0.0053 $0.0051 $107 193 0 % 0
198 Ultra (UOS) Ultra 198 Ultra (UOS) UOS Ultra UOS/USDT 1.25 $1.23 $3 134 009 0 % 51
199 SafeMoon (SAFEMOON) SafeMoon 199 SafeMoon (SAFEMOON) SAFEMOON SafeMoon SAFEMOON/USDT 0.0000 $0.0000 $41 952 0 % 375
200 Multi Collateral DAI (DAI) Multi Collateral DAI 200 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USDT 0.9968 $1.00 $144 922 388 0 % 486
201 Klever (KLV) Klever 201 Klever (KLV) KLV Klever KLV/BTC 0.0000 $0.0303 $1 055 099 0 % 807
202 Basic Attention Token (BAT) Basic Attention Token 202 Basic Attention Token (BAT) BAT Basic Attention Token BAT/ETH 0.0003 $1.02 $45 531 372 0 % 532
203 Gala (GALA) Gala 203 Gala (GALA) GALA Gala GALA/BTC 0.0000 $0.3057 $317 996 434 0 % 252
204 FREEdom Coin (FREE) FREEdom Coin 204 FREEdom Coin (FREE) FREE FREEdom Coin FREE/USDT 0.0000 $0.0000 $151 31 0 % 0
205 Telcoin (TEL) Telcoin 205 Telcoin (TEL) TEL Telcoin TEL/USDT 0.0102 $0.0101 $4 013 435 0 % 852
206 Synthetix (SNX) Synthetix 206 Synthetix (SNX) SNX Synthetix SNX/USDT 5.04 $5.04 $38 560 006 0 % 8472
207 Divi (DIVI) Divi 207 Divi (DIVI) DIVI Divi DIVI/BTC 0.0000 $0.0756 $239 476 0 % 90
208 ICON (ICX) ICON 208 ICON (ICX) ICX ICON ICX/ETH 0.0003 $0.9916 $15 768 725 0 % 435
209 Kusama (KSM) Kusama 209 Kusama (KSM) KSM Kusama KSM/USDT 258.20 $258.83 $34 710 545 0 % 8500
210 Uniswap (UNI) Uniswap 210 Uniswap (UNI) UNI Uniswap UNI/BTC 0.0004 $17.19 $191 143 199 0 % 630
211 Gifto (GTO) Gifto 211 Gifto (GTO) GTO Gifto GTO/BTC 0.0000 $0.0459 $2 803 602 0 % 325
212 Divi (DIVI) Divi 212 Divi (DIVI) DIVI Divi DIVI/USDT 0.0712 $0.0756 $239 476 0 % 116
213 DeFiChain (DFI) DeFiChain 213 DeFiChain (DFI) DFI DeFiChain DFI/BTC 0.0001 $3.05 $2 817 466 0 % 619
214 Powerledger (POWR) Powerledger 214 Powerledger (POWR) POWR Powerledger POWR/ETH 0.0002 $0.6066 $8 310 24 0 % 315
215 Kin (KIN) Kin 215 Kin (KIN) KIN Kin KIN/USDT 0.0001 $0.0001 $1 528 238 0 % 67
216 AllianceBlock (ALBT) AllianceBlock 216 AllianceBlock (ALBT) ALBT AllianceBlock ALBT/USDT 0.4800 $0.4767 $1 502 313 0 % 556
217 IOST (IOST) IOST 217 IOST (IOST) IOST IOST IOST/USDT 0.0286 $0.0287 $26 360 351 0 % 8034
218 aelf (ELF) aelf 218 aelf (ELF) ELF aelf ELF/ETH 0.0001 $0.4053 $6 789 143 0 % 429
219 VeThor Token (VTHO) VeThor Token 219 VeThor Token (VTHO) VTHO VeThor Token VTHO/USDT 0.0052 $0.0052 $5 016 196 0 % 7996
220 Pundi X (New) (PUNDIX) Pundi X (New) 220 Pundi X (New) (PUNDIX) PUNDIX Pundi X (New) PUNDIX/USDT 0.9050 $0.9073 $1 755 614 0 % 3300
221 LCX (LCX) LCX 221 LCX (LCX) LCX LCX LCX/USDT 0.1202 $0.1340 $1 933 656 0 % 0
222 Kyber Network (KNC) Kyber Network 222 Kyber Network (KNC) KNC Kyber Network KNC/ETH 0.0005 $1.59 $55 245 749 0 % 272
223 Contentos (COS) Contentos 223 Contentos (COS) COS Contentos COS/USDT 0.0191 $0.0200 $2 321 872 0 % 9
224 Anyswap (ANY) Anyswap 224 Anyswap (ANY) ANY Anyswap ANY/USDT 14.61 $26.61 $5 503 933 0 % 3
225 DigixDAO (DGD) DigixDAO 225 DigixDAO (DGD) DGD DigixDAO DGD/BTC 0.0141 $604.78 $94 774 0 % 13
226 Kava (KAVA) Kava 226 Kava (KAVA) KAVA Kava KAVA/BTC 0.0001 $5.76 $147 217 509 0 % 0
227 aelf (ELF) aelf 227 aelf (ELF) ELF aelf ELF/BTC 0.0000 $0.4053 $6 789 143 0 % 1253
228 Band Protocol (BAND) Band Protocol 228 Band Protocol (BAND) BAND Band Protocol BAND/USDT 5.25 $5.26 $10 226 593 0 % 8117
229 Maker (MKR) Maker 229 Maker (MKR) MKR Maker MKR/USDT 2 088.00 $2 095.00 $19 061 533 0 % 1364
230 Zap (ZAP) Zap 230 Zap (ZAP) ZAP Zap ZAP/USDT 0.0125 $0.0127 $10 247 0 % 169
231 FunFair (FUN) FunFair 231 FunFair (FUN) FUN FunFair FUN/ETH 0.0000 $0.0149 $2 187 172 0 % 1422
232 FUNToken (FUN) FUNToken 232 FUNToken (FUN) FUN FUNToken FUN/ETH 0.0000 $0.0116 $1 073 594 0 % 1422
233 Mirror Protocol (MIR) Mirror Protocol 233 Mirror Protocol (MIR) MIR Mirror Protocol MIR/USDT 1.62 $1.63 $7 706 795 0 % 6866
234 API3 (API3) API3 234 API3 (API3) API3 API3 API3/USDT 4.04 $4.00 $11 563 246 0 % 45
235 WOO Network (WOO) WOO Network 235 WOO Network (WOO) WOO WOO Network WOO/USDT 0.8402 $0.8446 $23 410 989 0 % 40
236 Proton (XPR) Proton 236 Proton (XPR) XPR Proton XPR/USDT 0.0142 $0.0144 $2 234 084 0 % 0
237 DFI.Money (YFII) DFI.Money 237 DFI.Money (YFII) YFII DFI.Money YFII/USDT 2 586.00 $2 584.84 $9 088 442 0 % 4829
238 APENFT (NFT) APENFT 238 APENFT (NFT) NFT APENFT NFT/USDT 0.0000 $0.0000 $369 656 538 0 % 0
239 NFT (NFT) NFT 239 NFT (NFT) NFT NFT NFT/USDT 0.0000 $0.1938 $93 821 250 275 0 % 0
240 Alpha Finance Lab (ALPHA) Alpha Finance Lab 240 Alpha Finance Lab (ALPHA) ALPHA Alpha Finance Lab ALPHA/USDT 0.5540 $0.5552 $7 188 522 0 % 8500
241 Injective (INJ) Injective 241 Injective (INJ) INJ Injective INJ/USDT 6.75 $6.76 $6 224 826 0 % 7928
242 JUST (JST) JUST 242 JUST (JST) JST JUST JST/BTC 0.0000 $0.0520 $311 904 556 0 % 574
243 NEM (XEM) NEM 243 NEM (XEM) XEM NEM XEM/ETH 0.0000 $0.1148 $9 228 833 0 % 278
244 Ravencoin (RVN) Ravencoin 244 Ravencoin (RVN) RVN Ravencoin RVN/USDT 0.0906 $0.0907 $25 204 522 0 % 8420
245 OceanEx Token (OCE) OceanEx Token 245 OceanEx Token (OCE) OCE OceanEx Token OCE/USDT 0.0020 $0.0020 $3 917 0 % 34
246 Symbol (XYM) Symbol 246 Symbol (XYM) XYM Symbol XYM/USDT 0.1765 $0.1902 $11 794 503 0 % 0
247 Kusama (KSM) Kusama 247 Kusama (KSM) KSM Kusama KSM/BTC 0.0061 $258.83 $34 710 545 0 % 2520
248 e-Radix (EXRD) e-Radix 248 e-Radix (EXRD) EXRD e-Radix EXRD/USDT 0.2217 $0.2220 $2 559 654 0 % 0
249 Hedget (HGET) Hedget 249 Hedget (HGET) HGET Hedget HGET/USDT 3.00 $3.17 $242 394 0 % 0
250 Ravencoin (RVN) Ravencoin 250 Ravencoin (RVN) RVN Ravencoin RVN/BTC 0.0000 $0.0907 $25 204 522 0 % 6559
251 YooShi (YOOSHI) YooShi 251 YooShi (YOOSHI) YOOSHI YooShi YOOSHI/USDT 0.0000 $0.0000 $3 685 929 0 % 0
252 OriginTrail (TRAC) OriginTrail 252 OriginTrail (TRAC) TRAC OriginTrail TRAC/USDT 1.09 $1.01 $1 428 931 0 % 0
253 Lido DAO Token (LDO) Lido DAO Token 253 Lido DAO Token (LDO) LDO Lido DAO Token LDO/USDT 2.00 $2.11 $3 234 551 0 % 0
254 Loom Network (LOOM) Loom Network 254 Loom Network (LOOM) LOOM Loom Network LOOM/ETH 0.0000 $0.0763 $1 531 639 0 % 623
255 Blockzero Labs (XIO) Blockzero Labs 255 Blockzero Labs (XIO) XIO Blockzero Labs XIO/USDT 0.1104 $0.0993 $6 756 0 % 0
256 Gas (GAS) Gas 256 Gas (GAS) GAS Gas GAS/BTC 0.0001 $5.25 $2 212 625 0 % 6318
257 Nitro Network (NCASH) Nitro Network 257 Nitro Network (NCASH) NCASH Nitro Network NCASH/ETH 0.0000 $0.0017 $63 775 0 % 2
258 Polis (POLIS) Polis 258 Polis (POLIS) POLIS Polis POLIS/USDT 3.91 $8.39 $3 473 816 0 % 0
259 Star Atlas DAO (POLIS) Star Atlas DAO 259 Star Atlas DAO (POLIS) POLIS Star Atlas DAO POLIS/USDT 3.91 $3.85 $386 381 0 % 0
260 BabySwap (BABY) BabySwap 260 BabySwap (BABY) BABY BabySwap BABY/USDT 0.6506 $0.6607 $618 349 0 % 0
261 XYO (XYO) XYO 261 XYO (XYO) XYO XYO XYO/USDT 0.0285 $0.0278 $4 049 002 0 % 0
262 XYO Network (XYO) XYO Network 262 XYO Network (XYO) XYO XYO Network XYO/USDT 0.0285 $0.0046 $53 946 0 % 0
263 PAC Protocol (PAC) PAC Protocol 263 PAC Protocol (PAC) PAC PAC Protocol PAC/BTC 0.0000 $0.0027 $229 111 0 % 8
264 PACcoin (PAC) PACcoin 264 PACcoin (PAC) PAC PACcoin PAC/BTC 0.0000 $0.0003 $ 0 % 8
265 Pickle Finance (PICKLE) Pickle Finance 265 Pickle Finance (PICKLE) PICKLE Pickle Finance PICKLE/USDT 7.00 $8.98 $3 969 912 0 % 0
266 SHACoin (SHA) SHACoin 266 SHACoin (SHA) SHA SHACoin SHA/BTC 0.0000 $0.0003 $ 0 % 25
267 Safe Haven (SHA) Safe Haven 267 Safe Haven (SHA) SHA Safe Haven SHA/BTC 0.0000 $0.0059 $1 479 078 0 % 25
268 Permission Coin (ASK) Permission Coin 268 Permission Coin (ASK) ASK Permission Coin ASK/USDT 0.0014 $0.0014 $231 664 0 % 42
269 QuarkChain (QKC) QuarkChain 269 QuarkChain (QKC) QKC QuarkChain QKC/BTC 0.0000 $0.0185 $286 781 0 % 825
270 Quantstamp (QSP) Quantstamp 270 Quantstamp (QSP) QSP Quantstamp QSP/USDT 0.0251 $0.0363 $306 086 0 % 0
271 MobieCoin (MBX) MobieCoin 271 MobieCoin (MBX) MBX MobieCoin MBX/USDT 0.0046 $0.0057 $241 307 0 % 0
272 Status (SNT) Status 272 Status (SNT) SNT Status SNT/ETH 0.0000 $0.0609 $4 052 598 0 % 357
273 Mdex (MDX) Mdex 273 Mdex (MDX) MDX Mdex MDX/USDT 0.3113 $0.3125 $6 326 626 0 % 13
274 SingularityDAO (SDAO) SingularityDAO 274 SingularityDAO (SDAO) SDAO SingularityDAO SDAO/USDT 1.25 $1.50 $2 976 245 0 % 0
275 Alchemy Pay (ACH) Alchemy Pay 275 Alchemy Pay (ACH) ACH Alchemy Pay ACH/USDT 0.0526 $0.0527 $22 930 419 0 % 0
276 Saito (SAITO) Saito 276 Saito (SAITO) SAITO Saito SAITO/USDT 0.0828 $0.0855 $3 966 89 0 % 0
277 Hacken Token (HAI) Hacken Token 277 Hacken Token (HAI) HAI Hacken Token HAI/USDT 0.0970 $0.1019 $523 509 0 % 6
278 Quant (QNT) Quant 278 Quant (QNT) QNT Quant QNT/BTC 0.0042 $160.35 $34 995 649 0 % 32
279 Rarible (RARI) Rarible 279 Rarible (RARI) RARI Rarible RARI/USDT 12.25 $12.55 $3 599 942 0 % 0
280 Velas (VLX) Velas 280 Velas (VLX) VLX Velas VLX/USDT 0.3886 $0.3241 $3 777 121 0 % 0
281 ZKSwap (ZKS) ZKSwap 281 ZKSwap (ZKS) ZKS ZKSwap ZKS/USDT 0.2775 $0.2735 $2 887 895 0 % 55
282 StormX (STMX) StormX 282 StormX (STMX) STMX StormX STMX/ETH 0.0000 $0.0182 $1 736 383 0 % 1751
283 Covalent (CQT) Covalent 283 Covalent (CQT) CQT Covalent CQT/USDT 0.7800 $0.6817 $9 239 712 0 % 0
284 QuarkChain (QKC) QuarkChain 284 QuarkChain (QKC) QKC QuarkChain QKC/ETH 0.0000 $0.0185 $286 781 0 % 2414
285 DEAPcoin (DEP) DEAPcoin 285 DEAPcoin (DEP) DEP DEAPcoin DEP/USDT 0.0266 $0.0300 $4 032 353 0 % 7
286 SwissBorg (CHSB) SwissBorg 286 SwissBorg (CHSB) CHSB SwissBorg CHSB/USDT 0.6119 $0.5797 $1 286 467 0 % 0
287 Ignis (IGNIS) Ignis 287 Ignis (IGNIS) IGNIS Ignis IGNIS/USDT 0.0184 $0.0179 $37 96 0 % 12
288 Populous (PPT) Populous 288 Populous (PPT) PPT Populous PPT/BTC 0.0000 $0.3974 $493 394 0 % 1056
289 GameFi (GAFI) GameFi 289 GameFi (GAFI) GAFI GameFi GAFI/USDT 68.00 $95.62 $184 912 0 % 0
290 KeeperDAO (ROOK) KeeperDAO 290 KeeperDAO (ROOK) ROOK KeeperDAO ROOK/USDT 138.21 $107.22 $740 376 0 % 0
291 Zap (ZAP) Zap 291 Zap (ZAP) ZAP Zap ZAP/BTC 0.0000 $0.0127 $10 247 0 % 2194
292 Alpaca Finance (ALPACA) Alpaca Finance 292 Alpaca Finance (ALPACA) ALPACA Alpaca Finance ALPACA/USDT 0.5202 $0.4804 $2 196 297 0 % 0
293 Pundi X (New) (PUNDIX) Pundi X (New) 293 Pundi X (New) (PUNDIX) PUNDIX Pundi X (New) PUNDIX/ETH 0.0003 $0.9073 $1 755 614 0 % 771
294 Hxro (HXRO) Hxro 294 Hxro (HXRO) HXRO Hxro HXRO/USDT 0.6820 $0.4434 $149 358 0 % 0
295 Braintrust (BTRST) Braintrust 295 Braintrust (BTRST) BTRST Braintrust BTRST/USDT 3.00 $2.72 $462 968 0 % 0
296 Experience Points (XP) Experience Points 296 Experience Points (XP) XP Experience Points XP/USDT 0.4010 $0.4721 $48 498 0 % 0
297 Navcoin (NAV) Navcoin 297 Navcoin (NAV) NAV Navcoin NAV/USDT 0.5100 $0.2299 $31 207 0 % 0
298 Viberate (VIB) Viberate 298 Viberate (VIB) VIB Viberate VIB/USDT 0.0350 $0.0333 $797 072 0 % 0
299 NFTb (NFTB) NFTb 299 NFTb (NFTB) NFTB NFTb NFTB/USDT 0.1907 $0.2029 $407 019 0 % 0
300 Bancor (BNT) Bancor 300 Bancor (BNT) BNT Bancor BNT/ETH 0.0010 $3.06 $3 413 093 0 % 212
301 BinaryX (BNX) BinaryX 301 BinaryX (BNX) BNX BinaryX BNX/USDT 30.00 $30.70 $9 081 128 0 % 0
302 Golem (GLM) Golem 302 Golem (GLM) GLM Golem GLM/BTC 0.0000 $0.4195 $1 738 483 0 % 2
303 Opium (OPIUM) Opium 303 Opium (OPIUM) OPIUM Opium OPIUM/USDT 2.00 $1.36 $1 360 518 0 % 0
304 PARSIQ (PRQ) PARSIQ 304 PARSIQ (PRQ) PRQ PARSIQ PRQ/USDT 0.5000 $0.4929 $1 887 077 0 % 0
305 EasyFi (EZ) EasyFi 305 EasyFi (EZ) EZ EasyFi EZ/USDT 4.55 $3.39 $5 973 603 0 % 0
306 Tribe (TRIBE) Tribe 306 Tribe (TRIBE) TRIBE Tribe TRIBE/USDT 1.07 $1.07 $16 185 528 0 % 0
307 DECOIN (DTEP) DECOIN 307 DECOIN (DTEP) DTEP DECOIN DTEP/BTC 0.0000 $0.1142 $57 0 % 0
308 Litentry (LIT) Litentry 308 Litentry (LIT) LIT Litentry LIT/USDT 1.83 $2.48 $4 804 11 0 % 16
309 Cartesi (CTSI) Cartesi 309 Cartesi (CTSI) CTSI Cartesi CTSI/USDT 0.7193 $0.6122 $11 854 539 0 % 33
310 Tranchess (CHESS) Tranchess 310 Tranchess (CHESS) CHESS Tranchess CHESS/USDT 1.60 $1.61 $7 584 328 0 % 0
311 ChessCoin (CHESS) ChessCoin 311 ChessCoin (CHESS) CHESS ChessCoin CHESS/USDT 1.60 $2.90 $11 034 317 0 % 0
312 SUKU (SUKU) SUKU 312 SUKU (SUKU) SUKU SUKU SUKU/USDT 0.4549 $0.3788 $1 851 282 0 % 0
313 saffron.finance (SFI) saffron.finance 313 saffron.finance (SFI) SFI saffron.finance SFI/USDT 280.00 $242.49 $213 12 0 % 0
314 Seedify.fund (SFUND) Seedify.fund 314 Seedify.fund (SFUND) SFUND Seedify.fund SFUND/USDT 11.00 $7.99 $3 321 765 0 % 0
315 Aergo (AERGO) Aergo 315 Aergo (AERGO) AERGO Aergo AERGO/USDT 0.2020 $0.2251 $347 533 0 % 0
316 Polkastarter (POLS) Polkastarter 316 Polkastarter (POLS) POLS Polkastarter POLS/USDT 2.13 $2.17 $4 420 377 0 % 0
317 Dora Factory (DORA) Dora Factory 317 Dora Factory (DORA) DORA Dora Factory DORA/USDT 10.56 $7.51 $7 400 544 0 % 0
318 FunFair (FUN) FunFair 318 FunFair (FUN) FUN FunFair FUN/BTC 0.0000 $0.0149 $2 187 172 0 % 2059
319 FUNToken (FUN) FUNToken 319 FUNToken (FUN) FUN FUNToken FUN/BTC 0.0000 $0.0116 $1 073 594 0 % 2059
320 Numeraire (NMR) Numeraire 320 Numeraire (NMR) NMR Numeraire NMR/USDT 32.50 $27.81 $1 092 16 0 % 0
321 SUN (SUN) SUN 321 SUN (SUN) SUN SUN SUN/BTC 0.0008 $0.0207 $34 787 212 0 % 2
322 Sun (New) (SUN) Sun (New) 322 Sun (New) (SUN) SUN Sun (New) SUN/BTC 0.0008 $0.0203 $102 628 883 0 % 2
323 Cardano (ADA) Cardano 323 Cardano (ADA) ADA Cardano ADA/XRP 2.05 $1.56 $3 708 253 684 0 % 8413
324 district0x (DNT) district0x 324 district0x (DNT) DNT district0x DNT/XRP 0.1399 $0.1057 $2 198 23 0 % 2161
325 Sun (New) (SUN) Sun (New) 325 Sun (New) (SUN) SUN Sun (New) SUN/XRP 0.0305 $0.0203 $102 628 883 0 % 0
326 XRP (XRP) XRP 326 XRP (XRP) XRP XRP XRP/USDC 0.7611 $0.7620 $841 024 802 0 % 0
327 NEM (XEM) NEM 327 NEM (XEM) XEM NEM XEM/XRP 0.1504 $0.1148 $9 228 833 0 % 3289
328 Ultra (UOS) Ultra 328 Ultra (UOS) UOS Ultra UOS/XRP 1.59 $1.23 $3 134 009 0 % 44
329 Tezos (XTZ) Tezos 329 Tezos (XTZ) XTZ Tezos XTZ/XRP 5.36 $4.08 $69 161 708 0 % 4807
330 Waltonchain (WTC) Waltonchain 330 Waltonchain (WTC) WTC Waltonchain WTC/XRP 0.9530 $0.7249 $1 854 171 0 % 4081
331 Mirror Protocol (MIR) Mirror Protocol 331 Mirror Protocol (MIR) MIR Mirror Protocol MIR/XRP 2.13 $1.63 $7 706 795 0 % 8482
332 Zilliqa (ZIL) Zilliqa 332 Zilliqa (ZIL) ZIL Zilliqa ZIL/XRP 0.0818 $0.0625 $33 667 317 0 % 5299
333 XinFin Network (XDC) XinFin Network 333 XinFin Network (XDC) XDC XinFin Network XDC/USDC 0.0848 $0.0802 $3 484 051 0 % 0
334 Bitcoin Cash (BCH) Bitcoin Cash 334 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/XRP 511.77 $388.18 $233 399 373 0 % 8140
335 EOS (EOS) EOS 335 EOS (EOS) EOS EOS EOS/XRP 3.79 $2.89 $205 439 592 0 % 7812
336 ICON (ICX) ICON 336 ICON (ICX) ICX ICON ICX/XRP 1.30 $0.9916 $15 768 725 0 % 4915
337 BNB (BNB) BNB 337 BNB (BNB) BNB BNB BNB/USDC 432.60 $475.15 $995 985 699 0 % 0
338 Contentos (COS) Contentos 338 Contentos (COS) COS Contentos COS/XRP 0.0292 $0.0200 $2 321 872 0 % 28
339 Reserve Rights (RSR) Reserve Rights 339 Reserve Rights (RSR) RSR Reserve Rights RSR/XRP 0.0345 $0.0251 $11 493 176 0 % 45
340 Ethereum Classic (ETC) Ethereum Classic 340 Ethereum Classic (ETC) ETC Ethereum Classic ETC/XRP 41.79 $31.80 $136 717 424 0 % 8405
341 Propy (PRO) Propy 341 Propy (PRO) PRO Propy PRO/XRP 5.06 $3.91 $10 206 918 0 % 0
342 Telcoin (TEL) Telcoin 342 Telcoin (TEL) TEL Telcoin TEL/XRP 0.0134 $0.0101 $4 013 435 0 % 203
343 Enjin Coin (ENJ) Enjin Coin 343 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/XRP 3.06 $2.31 $80 321 842 0 % 8481
344 Litecoin (LTC) Litecoin 344 Litecoin (LTC) LTC Litecoin LTC/USDC 147.50 $147.49 $966 230 309 0 % 0
345 Dotcoin (DOT) Dotcoin 345 Dotcoin (DOT) DOT Dotcoin DOT/XRP 33.50 $0.0038 $ 0 % 8480
346 Kyber Network (KNC) Kyber Network 346 Kyber Network (KNC) KNC Kyber Network KNC/XRP 2.09 $1.59 $55 245 749 0 % 1948
347 SUN (SUN) SUN 347 SUN (SUN) SUN SUN SUN/XRP 0.0305 $0.0207 $34 787 212 0 % 0
348 XinFin Network (XDC) XinFin Network 348 XinFin Network (XDC) XDC XinFin Network XDC/XRP 0.1142 $0.0802 $3 484 051 0 % 3783
349 Ethereum (ETH) Ethereum 349 Ethereum (ETH) ETH Ethereum ETH/USDC 3 201.73 $3 203.69 $7 982 178 484 0 % 0
350 Zap (ZAP) Zap 350 Zap (ZAP) ZAP Zap ZAP/XRP 0.0177 $0.0127 $10 247 0 % 2738
351 Stellar (XLM) Stellar 351 Stellar (XLM) XLM Stellar XLM/XRP 0.3354 $0.2557 $160 754 299 0 % 7301
352 Wanchain (WAN) Wanchain 352 Wanchain (WAN) WAN Wanchain WAN/XRP 0.7140 $0.5455 $1 390 257 0 % 3747
353 Neo (NEO) Neo 353 Neo (NEO) NEO Neo NEO/XRP 31.87 $24.22 $31 380 87 0 % 4900
354 Cardano (ADA) Cardano 354 Cardano (ADA) ADA Cardano ADA/USDC 1.56 $1.56 $3 708 253 684 0 % 0
355 DigiByte (DGB) DigiByte 355 DigiByte (DGB) DGB DigiByte DGB/XRP 0.0385 $0.0280 $10 964 006 0 % 13
356 0x (ZRX) 0x 356 0x (ZRX) ZRX 0x ZRX/XRP 0.9480 $0.7229 $11 763 787 0 % 1244
357 Gas (GAS) Gas 357 Gas (GAS) GAS Gas GAS/XRP 6.90 $5.25 $2 212 625 0 % 6568
358 Ravencoin (RVN) Ravencoin 358 Ravencoin (RVN) RVN Ravencoin RVN/XRP 0.1188 $0.0907 $25 204 522 0 % 6464
359 SHACoin (SHA) SHACoin 359 SHACoin (SHA) SHA SHACoin SHA/XRP 0.0078 $0.0003 $ 0 % 81
360 Bitcoin (BTC) Bitcoin 360 Bitcoin (BTC) BTC Bitcoin BTC/USDC 42 273.55 $42 277.43 $11 752 393 472 0 % 0
361 Litecoin (LTC) Litecoin 361 Litecoin (LTC) LTC Litecoin LTC/XRP 194.06 $147.49 $966 230 309 0 % 8500
362 Polkadot (DOT) Polkadot 362 Polkadot (DOT) DOT Polkadot DOT/XRP 33.50 $25.44 $822 393 328 0 % 8480
363 Symbol (XYM) Symbol 363 Symbol (XYM) XYM Symbol XYM/XRP 0.2450 $0.1902 $11 794 503 0 % 0
364 Safe Haven (SHA) Safe Haven 364 Safe Haven (SHA) SHA Safe Haven SHA/XRP 0.0078 $0.0059 $1 479 078 0 % 81
365 Basic Attention Token (BAT) Basic Attention Token 365 Basic Attention Token (BAT) BAT Basic Attention Token BAT/XRP 1.34 $1.02 $45 531 372 0 % 4165
366 Bitrue Coin (BTR) Bitrue Coin 366 Bitrue Coin (BTR) BTR Bitrue Coin BTR/XRP 0.6021 $0.4359 $10 441 167 0 % 4026
367 OceanEx Token (OCE) OceanEx Token 367 OceanEx Token (OCE) OCE OceanEx Token OCE/XRP 0.0027 $0.0020 $3 917 0 % 40
368 VeChain (VET) VeChain 368 VeChain (VET) VET VeChain VET/XRP 0.0999 $0.0755 $126 553 848 0 % 5215
369 Klever (KLV) Klever 369 Klever (KLV) KLV Klever KLV/XRP 0.0403 $0.0303 $1 055 099 0 % 380
370 Chainlink (LINK) Chainlink 370 Chainlink (LINK) LINK Chainlink LINK/USDC 23.73 $23.71 $537 573 326 0 % 0
371 Monero (XMR) Monero 371 Monero (XMR) XMR Monero XMR/XRP 276.36 $210.15 $156 391 92 0 % 4962
372 TRON (TRX) TRON 372 TRON (TRX) TRX TRON TRX/XRP 0.0908 $0.0695 $656 444 588 0 % 8500
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BIT, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2022