ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
Bitstamp icon Bitstamp
Оборот за 24ч: $73 560 063 USD
Криптовалютные пары: 115

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/USD 84 114.00 $84 121.91 $3 239 022 117 51 % 0
2 XRP (XRP) XRP 2 XRP (XRP) XRP XRP XRP/USD 2.38 $97.76 $207 350 060 627 15 % 0
3 XRP (XRP) XRP 3 XRP (XRP) XRP XRP XRP/BTC 0.0000 $97.76 $207 350 060 627 4 % 0
4 Ethereum (ETH) Ethereum 4 Ethereum (ETH) ETH Ethereum ETH/USD 1 985.40 $2 420.64 $8 921 755 292 8 % 0
5 Bitcoin (BTC) Bitcoin 5 Bitcoin (BTC) BTC Bitcoin BTC/EUR 77 777.00 $84 121.91 $3 239 022 117 5 % 0
6 XRP (XRP) XRP 6 XRP (XRP) XRP XRP XRP/EUR 2.20 $97.76 $207 350 060 627 3 % 0
7 Ethereum (ETH) Ethereum 7 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0336 $2 420.64 $8 921 755 292 1 % 0
8 Bitcoin (BTC) Bitcoin 8 Bitcoin (BTC) BTC Bitcoin BTC/GBP 65 037.00 $84 121.91 $3 239 022 117 2 % 0
9 Chainlink (LINK) Chainlink 9 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0002 $11.32 $139 068 587 1 % 0
10 Ethereum (ETH) Ethereum 10 Ethereum (ETH) ETH Ethereum ETH/EUR 1 836.90 $2 420.64 $8 921 755 292 2 % 0
11 Stellar (XLM) Stellar 11 Stellar (XLM) XLM Stellar XLM/USD 0.2743 $0.0923 $30 599 565 1 % 0
12 Tether (USDT) Tether 12 Tether (USDT) USDT Tether USDT/EUR 0.9245 $1.00 $13 067 660 173 1 % 0
13 USDC (USDC) USDC 13 USDC (USDC) USDC USDC USDC/EUR 0.9247 $1.00 $1 689 190 058 1 % 0
14 Ethereum (ETH) Ethereum 14 Ethereum (ETH) ETH Ethereum ETH/GBP 1 537.00 $2 420.64 $8 921 755 292 1 % 0
15 USDC (USDC) USDC 15 USDC (USDC) USDC USDC USDC/USD 1.0000 $1.00 $1 689 190 058 1 % 0
16 XRP (XRP) XRP 16 XRP (XRP) XRP XRP XRP/GBP 1.84 $97.76 $207 350 060 627 1 % 0
17 Hedera Hashgraph (HBAR) Hedera Hashgraph 17 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/USD 0.1839 $0.0538 $14 272 638 1 % 0
18 Cardano (ADA) Cardano 18 Cardano (ADA) ADA Cardano ADA/USD 0.7035 $0.3535 $98 197 041 1 % 0
19 Litecoin (LTC) Litecoin 19 Litecoin (LTC) LTC Litecoin LTC/USD 91.01 $65.51 $98 221 33 1 % 0
20 Cardano (ADA) Cardano 20 Cardano (ADA) ADA Cardano ADA/EUR 0.6517 $0.3535 $98 197 041 0 % 0
21 Stellar (XLM) Stellar 21 Stellar (XLM) XLM Stellar XLM/EUR 0.2535 $0.0923 $30 599 565 0 % 0
22 Litecoin (LTC) Litecoin 22 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0012 $65.51 $98 221 33 0 % 0
23 Tether (USDT) Tether 23 Tether (USDT) USDT Tether USDT/USD 0.9998 $1.00 $13 067 660 173 0 % 0
24 Pepe (PEPE) Pepe 24 Pepe (PEPE) PEPE Pepe PEPE/USD 0.0000 $17.84 $542 307 396 764 13 0 % 0
25 Bitcoin Cash (BCH) Bitcoin Cash 25 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USD 322.79 $324.55 $56 205 15 0 % 0
26 Litecoin (LTC) Litecoin 26 Litecoin (LTC) LTC Litecoin LTC/EUR 84.19 $65.51 $98 221 33 0 % 0
27 Bitcoin (BTC) Bitcoin 27 Bitcoin (BTC) BTC Bitcoin BTC/USDC 84 029.00 $84 121.91 $3 239 022 117 0 % 0
28 Chainlink (LINK) Chainlink 28 Chainlink (LINK) LINK Chainlink LINK/EUR 13.27 $11.32 $139 068 587 0 % 0
29 Chainlink (LINK) Chainlink 29 Chainlink (LINK) LINK Chainlink LINK/USD 14.33 $11.32 $139 068 587 0 % 0
30 Pepe (PEPE) Pepe 30 Pepe (PEPE) PEPE Pepe PEPE/EUR 0.0000 $17.84 $542 307 396 764 13 0 % 0
31 XinFin Network (XDC) XinFin Network 31 XinFin Network (XDC) XDC XinFin Network XDC/EUR 0.0670 $0.0290 $393 763 0 % 0
32 Stellar (XLM) Stellar 32 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.0923 $30 599 565 0 % 0
33 Aave (AAVE) Aave 33 Aave (AAVE) AAVE Aave AAVE/EUR 165.47 $150.22 $88 661 806 0 % 0
34 Bitcoin (BTC) Bitcoin 34 Bitcoin (BTC) BTC Bitcoin BTC/USDT 84 144.00 $84 121.91 $3 239 022 117 0 % 0
35 Cardano (ADA) Cardano 35 Cardano (ADA) ADA Cardano ADA/BTC 0.0000 $0.3535 $98 197 041 0 % 0
36 Bitcoin Cash (BCH) Bitcoin Cash 36 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0046 $324.55 $56 205 15 0 % 0
37 Polygon (MATIC) Polygon 37 Polygon (MATIC) MATIC Polygon MATIC/USD 0.2104 $0.3814 $27 873 152 0 % 0
38 Matic Network (MATIC) Matic Network 38 Matic Network (MATIC) MATIC Matic Network MATIC/USD 0.2104 $0.0000 $ 0 % 0
39 Ethereum (ETH) Ethereum 39 Ethereum (ETH) ETH Ethereum ETH/USDT 1 985.80 $2 420.64 $8 921 755 292 0 % 0
40 UMA (UMA) UMA 40 UMA (UMA) UMA UMA UMA/USD 1.59 $2.94 $16 735 385 0 % 0
41 OMG Network (OMG) OMG Network 41 OMG Network (OMG) OMG OMG Network OMG/EUR 1.77 $0.2734 $4 135 931 0 % 0
42 Hedera Hashgraph (HBAR) Hedera Hashgraph 42 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/EUR 0.1701 $0.0538 $14 272 638 0 % 0
43 Celsius (CEL) Celsius 43 Celsius (CEL) CEL Celsius CEL/EUR 0.7000 $0.3372 $1 887 402 0 % 0
44 Aave (AAVE) Aave 44 Aave (AAVE) AAVE Aave AAVE/USD 179.75 $150.22 $88 661 806 0 % 0
45 Bitcoin Cash (BCH) Bitcoin Cash 45 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/EUR 298.08 $324.55 $56 205 15 0 % 0
46 Uniswap (UNI) Uniswap 46 Uniswap (UNI) UNI Uniswap UNI/BTC 0.0001 $6.75 $68 761 161 100 % 0
47 XinFin Network (XDC) XinFin Network 47 XinFin Network (XDC) XDC XinFin Network XDC/USD 0.0727 $0.0290 $393 763 0 % 0
48 Curve DAO Token (CRV) Curve DAO Token 48 Curve DAO Token (CRV) CRV Curve DAO Token CRV/USD 0.4664 $0.2568 $21 547 774 0 % 0
49 Bitcoin Cash (BCH) Bitcoin Cash 49 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/GBP 86.91 $324.55 $56 205 15 0 % 0
50 Uniswap (UNI) Uniswap 50 Uniswap (UNI) UNI Uniswap UNI/USD 6.77 $6.75 $68 761 161 0 % 0
51 Ethereum (ETH) Ethereum 51 Ethereum (ETH) ETH Ethereum ETH/USDC 1 990.20 $2 420.64 $8 921 755 292 0 % 0
52 XRP (XRP) XRP 52 XRP (XRP) XRP XRP XRP/USDT 2.38 $97.76 $207 350 060 627 0 % 0
53 Polygon (MATIC) Polygon 53 Polygon (MATIC) MATIC Polygon MATIC/EUR 0.1939 $0.3814 $27 873 152 0 % 0
54 Matic Network (MATIC) Matic Network 54 Matic Network (MATIC) MATIC Matic Network MATIC/EUR 0.1939 $0.0000 $ 0 % 0
55 Aave (AAVE) Aave 55 Aave (AAVE) AAVE Aave AAVE/BTC 0.0032 $150.22 $88 661 806 6 % 0
56 Litecoin (LTC) Litecoin 56 Litecoin (LTC) LTC Litecoin LTC/GBP 65.21 $65.51 $98 221 33 0 % 0
57 Maker (MKR) Maker 57 Maker (MKR) MKR Maker MKR/EUR 1 151.94 $1 457.24 $13 766 099 0 % 0
58 0x Protocol (ZRX) 0x Protocol 58 0x Protocol (ZRX) ZRX 0x Protocol ZRX/BTC 0.0000 $0.3179 $4 354 504 0 % 0
59 OMG Network (OMG) OMG Network 59 OMG Network (OMG) OMG OMG Network OMG/USD 1.85 $0.2734 $4 135 931 0 % 0
60 Algorand (ALGO) Algorand 60 Algorand (ALGO) ALGO Algorand ALGO/USD 0.1882 $0.1265 $20 883 668 0 % 0
61 Celsius (CEL) Celsius 61 Celsius (CEL) CEL Celsius CEL/USD 0.7371 $0.3372 $1 887 402 0 % 0
62 Chainlink (LINK) Chainlink 62 Chainlink (LINK) LINK Chainlink LINK/GBP 11.09 $11.32 $139 068 587 0 % 0
63 Algorand (ALGO) Algorand 63 Algorand (ALGO) ALGO Algorand ALGO/EUR 0.1731 $0.1265 $20 883 668 0 % 0
64 Uniswap (UNI) Uniswap 64 Uniswap (UNI) UNI Uniswap UNI/EUR 6.27 $6.75 $68 761 161 0 % 0
65 Maker (MKR) Maker 65 Maker (MKR) MKR Maker MKR/USD 1 256.37 $1 457.24 $13 766 099 0 % 0
66 The Graph (GRT) The Graph 66 The Graph (GRT) GRT The Graph GRT/EUR 0.0876 $0.1619 $13 869 86 0 % 0
67 Curve DAO Token (CRV) Curve DAO Token 67 Curve DAO Token (CRV) CRV Curve DAO Token CRV/EUR 0.4297 $0.2568 $21 547 774 0 % 0
68 Coinonat (CXT) Coinonat 68 Coinonat (CXT) CXT Coinonat CXT/EUR 0.0352 $0.0001 $ 0 % 0
69 Compound Coin (COMP) Compound Coin 69 Compound Coin (COMP) COMP Compound Coin COMP/EUR 39.86 $0.0000 $ 0 % 0
70 Compound (COMP) Compound 70 Compound (COMP) COMP Compound COMP/EUR 39.86 $44.72 $6 857 067 0 % 0
71 Chiliz (CHZ) Chiliz 71 Chiliz (CHZ) CHZ Chiliz CHZ/EUR 0.0430 $0.0642 $13 520 778 0 % 0
72 SKALE (SKL) SKALE 72 SKALE (SKL) SKL SKALE SKL/EUR 0.0261 $0.0371 $10 447 374 0 % 0
73 Artificial Superintelligence Alliance (FET) Artificial Superintelligence Alliance 73 Artificial Superintelligence Alliance (FET) FET Artificial Superintelligence Alliance FET/EUR 0.4772 $1.46 $110 125 254 0 % 0
74 Stellar (XLM) Stellar 74 Stellar (XLM) XLM Stellar XLM/GBP 0.2133 $0.0923 $30 599 565 0 % 0
75 0x Protocol (ZRX) 0x Protocol 75 0x Protocol (ZRX) ZRX 0x Protocol ZRX/EUR 0.2431 $0.3179 $4 354 504 0 % 0
76 OMG Network (OMG) OMG Network 76 OMG Network (OMG) OMG OMG Network OMG/GBP 1.53 $0.2734 $4 135 931 0 % 0
77 SKALE (SKL) SKALE 77 SKALE (SKL) SKL SKALE SKL/USD 0.0281 $0.0371 $10 447 374 0 % 0
78 Artificial Superintelligence Alliance (FET) Artificial Superintelligence Alliance 78 Artificial Superintelligence Alliance (FET) FET Artificial Superintelligence Alliance FET/USD 0.5106 $1.46 $110 125 254 0 % 0
79 Compound (COMP) Compound 79 Compound (COMP) COMP Compound COMP/USD 42.69 $44.72 $6 857 067 0 % 0
80 Compound Coin (COMP) Compound Coin 80 Compound Coin (COMP) COMP Compound Coin COMP/USD 42.69 $0.0000 $ 0 % 0
81 SushiSwap (SUSHI) SushiSwap 81 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/EUR 0.6261 $0.7435 $9 237 771 0 % 0
82 Compound (COMP) Compound 82 Compound (COMP) COMP Compound COMP/BTC 0.0023 $44.72 $6 857 067 0 % 0
83 Compound Coin (COMP) Compound Coin 83 Compound Coin (COMP) COMP Compound Coin COMP/BTC 0.0023 $0.0000 $ 0 % 0
84 Curve DAO Token (CRV) Curve DAO Token 84 Curve DAO Token (CRV) CRV Curve DAO Token CRV/BTC 0.0000 $0.2568 $21 547 774 0 % 0
85 Audius (AUDIO) Audius 85 Audius (AUDIO) AUDIO Audius AUDIO/USD 0.0806 $0.1186 $1 087 146 0 % 0
86 FarmaTrust (FTT) FarmaTrust 86 FarmaTrust (FTT) FTT FarmaTrust FTT/EUR 24.00 $0.0007 $ 0 % 0
87 FTX Token (FTT) FTX Token 87 FTX Token (FTT) FTT FTX Token FTT/EUR 24.00 $2.47 $63 140 233 0 % 0
88 FarmaTrust (FTT) FarmaTrust 88 FarmaTrust (FTT) FTT FarmaTrust FTT/USD 25.08 $0.0007 $ 0 % 0
89 FTX Token (FTT) FTX Token 89 FTX Token (FTT) FTT FTX Token FTT/USD 25.08 $2.47 $63 140 233 0 % 0
90 Impact (IMX) Impact 90 Impact (IMX) IMX Impact IMX/EUR 0.5300 $31.14 $2 249 0 % 0
91 UMA (UMA) UMA 91 UMA (UMA) UMA UMA UMA/EUR 1.44 $2.94 $16 735 385 0 % 0
92 Axie Infinity (AXS) Axie Infinity 92 Axie Infinity (AXS) AXS Axie Infinity AXS/EUR 3.14 $4.65 $13 025 53 0 % 0
93 Audius (AUDIO) Audius 93 Audius (AUDIO) AUDIO Audius AUDIO/EUR 0.0742 $0.1186 $1 087 146 0 % 0
94 Chiliz (CHZ) Chiliz 94 Chiliz (CHZ) CHZ Chiliz CHZ/USD 0.0461 $0.0642 $13 520 778 0 % 0
95 ARBITRAGE (ARB) ARBITRAGE 95 ARBITRAGE (ARB) ARB ARBITRAGE ARB/EUR 0.3375 $82.51 $31 323 896 0 % 0
96 Enjin Coin (ENJ) Enjin Coin 96 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USD 0.1300 $0.1493 $3 161 61 0 % 0
97 The Sandbox (SAND) The Sandbox 97 The Sandbox (SAND) SAND The Sandbox SAND/USD 0.2830 $0.2554 $11 679 84 0 % 0
98 Basic Attention Token (BAT) Basic Attention Token 98 Basic Attention Token (BAT) BAT Basic Attention Token BAT/EUR 0.1385 $0.1712 $5 213 543 0 % 0
99 The Graph (GRT) The Graph 99 The Graph (GRT) GRT The Graph GRT/USD 0.0952 $0.1619 $13 869 86 0 % 0
100 Stella (ALPHA) Stella 100 Stella (ALPHA) ALPHA Stella ALPHA/EUR 0.0508 $0.0566 $659 069 0 % 0
101 0x Protocol (ZRX) 0x Protocol 101 0x Protocol (ZRX) ZRX 0x Protocol ZRX/USD 0.2664 $0.3179 $4 354 504 0 % 0
102 Gemini Dollar (GUSD) Gemini Dollar 102 Gemini Dollar (GUSD) GUSD Gemini Dollar GUSD/USD 0.9900 $1.04 $149 076 0 % 0
103 ARBITRAGE (ARB) ARBITRAGE 103 ARBITRAGE (ARB) ARB ARBITRAGE ARB/USD 0.3648 $82.51 $31 323 896 0 % 0
104 Axie Infinity (AXS) Axie Infinity 104 Axie Infinity (AXS) AXS Axie Infinity AXS/USD 3.33 $4.65 $13 025 53 0 % 0
105 yearn.finance (YFI) yearn.finance 105 yearn.finance (YFI) YFI yearn.finance YFI/USD 5 169.90 $4 995.00 $3 850 02 0 % 0
106 The Sandbox (SAND) The Sandbox 106 The Sandbox (SAND) SAND The Sandbox SAND/EUR 0.2622 $0.2554 $11 679 84 0 % 0
107 UMA (UMA) UMA 107 UMA (UMA) UMA UMA UMA/BTC 0.0001 $2.94 $16 735 385 0 % 0
108 Synthetix (SNX) Synthetix 108 Synthetix (SNX) SNX Synthetix SNX/BTC 0.0001 $1.42 $6 543 322 0 % 0
109 Coinonat (CXT) Coinonat 109 Coinonat (CXT) CXT Coinonat CXT/USD 0.0379 $0.0001 $ 0 % 0
110 Impact (IMX) Impact 110 Impact (IMX) IMX Impact IMX/USD 0.5700 $31.14 $2 249 0 % 0
111 Basic Attention Token (BAT) Basic Attention Token 111 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $0.1712 $5 213 543 0 % 0
112 Maker (MKR) Maker 112 Maker (MKR) MKR Maker MKR/BTC 0.0473 $1 457.24 $13 766 099 0 % 0
113 Synthetix (SNX) Synthetix 113 Synthetix (SNX) SNX Synthetix SNX/USD 0.8397 $1.42 $6 543 322 0 % 0
114 Storj (STORJ) Storj 114 Storj (STORJ) STORJ Storj STORJ/EUR 0.2594 $0.3975 $3 052 265 0 % 0
115 Kyber Network (KNC) Kyber Network 115 Kyber Network (KNC) KNC Kyber Network KNC/BTC 0.0001 $0.4523 $4 385 106 0 % 0
116 Chainlink (LINK) Chainlink 116 Chainlink (LINK) LINK Chainlink LINK/ETH 0.0055 $11.32 $139 068 587 0 % 0
117 WOO (WOO) WOO 117 WOO (WOO) WOO WOO WOO/EUR 0.0823 $0.1763 $11 829 75 0 % 0
118 Synthetix (SNX) Synthetix 118 Synthetix (SNX) SNX Synthetix SNX/EUR 0.8041 $1.42 $6 543 322 0 % 0
119 yearn.finance (YFI) yearn.finance 119 yearn.finance (YFI) YFI yearn.finance YFI/EUR 4 780.67 $4 995.00 $3 850 02 0 % 0
120 yearn.finance (YFI) yearn.finance 120 yearn.finance (YFI) YFI yearn.finance YFI/BTC 0.2750 $4 995.00 $3 850 02 0 % 0
121 Enjin Coin (ENJ) Enjin Coin 121 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/EUR 0.1180 $0.1493 $3 161 61 0 % 0
122 SushiSwap (SUSHI) SushiSwap 122 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USD 0.6729 $0.7435 $9 237 771 0 % 0
123 WOO (WOO) WOO 123 WOO (WOO) WOO WOO WOO/USD 0.0846 $0.1763 $11 829 75 0 % 0
124 OMG Network (OMG) OMG Network 124 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0001 $0.2734 $4 135 931 0 % 0
125 Rari Governance Token (RGT) Rari Governance Token 125 Rari Governance Token (RGT) RGT Rari Governance Token RGT/EUR 4.34 $0.2436 $ 0 % 0
126 Basic Attention Token (BAT) Basic Attention Token 126 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USD 0.1711 $0.1712 $5 213 543 0 % 0
127 Multi Collateral DAI (DAI) Multi Collateral DAI 127 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USD 0.9996 $1.00 $7 029 621 0 % 0
128 XSGD (XSGD) XSGD 128 XSGD (XSGD) XSGD XSGD XSGD/USDT 0.7700 $0.5116 $43 0 % 0
129 Kyber Network (KNC) Kyber Network 129 Kyber Network (KNC) KNC Kyber Network KNC/EUR 0.3871 $0.4523 $4 385 106 0 % 0
130 SXP (SXP) SXP 130 SXP (SXP) SXP SXP SXP/EUR 0.4032 $0.2410 $5 688 175 0 % 0
131 USDC (USDC) USDC 131 USDC (USDC) USDC USDC USDC/USDT 1.0000 $1.00 $1 689 190 058 0 % 0
132 Audius (AUDIO) Audius 132 Audius (AUDIO) AUDIO Audius AUDIO/BTC 0.0000 $0.1186 $1 087 146 0 % 0
133 Rari Governance Token (RGT) Rari Governance Token 133 Rari Governance Token (RGT) RGT Rari Governance Token RGT/USD 4.44 $0.2436 $ 0 % 0
134 Algorand (ALGO) Algorand 134 Algorand (ALGO) ALGO Algorand ALGO/BTC 0.0000 $0.1265 $20 883 668 0 % 0
135 XSGD (XSGD) XSGD 135 XSGD (XSGD) XSGD XSGD XSGD/USD 0.7700 $0.5116 $43 0 % 0
136 Storj (STORJ) Storj 136 Storj (STORJ) STORJ Storj STORJ/USD 0.2951 $0.3975 $3 052 265 0 % 0
137 Stella (ALPHA) Stella 137 Stella (ALPHA) ALPHA Stella ALPHA/USD 0.0582 $0.0566 $659 069 0 % 0
138 Kyber Network (KNC) Kyber Network 138 Kyber Network (KNC) KNC Kyber Network KNC/USD 0.3555 $0.4523 $4 385 106 0 % 0
139 SXP (SXP) SXP 139 SXP (SXP) SXP SXP SXP/USD 0.3834 $0.2410 $5 688 175 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2023