ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
Bitstamp icon Bitstamp
Оборот за 24ч: $298 242 970 USD
Криптовалютные пары: 115

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/USD 86 581.00 $86 505.68 $13 442 955 554 48 % 0
2 XRP (XRP) XRP 2 XRP (XRP) XRP XRP XRP/USD 2.14 $97.76 $207 350 060 627 12 % 0
3 Ethereum (ETH) Ethereum 3 Ethereum (ETH) ETH Ethereum ETH/USD 1 893.80 $2 420.64 $8 921 755 292 10 % 0
4 Bitcoin (BTC) Bitcoin 4 Bitcoin (BTC) BTC Bitcoin BTC/EUR 79 801.00 $86 505.68 $13 442 955 554 6 % 0
5 XRP (XRP) XRP 5 XRP (XRP) XRP XRP XRP/EUR 1.97 $97.76 $207 350 060 627 6 % 0
6 Tether (USDT) Tether 6 Tether (USDT) USDT Tether USDT/USD 1.00 $1.00 $13 067 660 173 3 % 0
7 Ethereum (ETH) Ethereum 7 Ethereum (ETH) ETH Ethereum ETH/EUR 1 744.60 $2 420.64 $8 921 755 292 3 % 0
8 Tether (USDT) Tether 8 Tether (USDT) USDT Tether USDT/EUR 0.9217 $1.00 $13 067 660 173 2 % 0
9 XRP (XRP) XRP 9 XRP (XRP) XRP XRP XRP/BTC 0.0000 $97.76 $207 350 060 627 4 % 0
10 USDC (USDC) USDC 10 USDC (USDC) USDC USDC USDC/EUR 0.9217 $1.00 $1 689 190 058 2 % 0
11 Bitcoin (BTC) Bitcoin 11 Bitcoin (BTC) BTC Bitcoin BTC/USDC 86 409.00 $86 505.68 $13 442 955 554 1 % 0
12 USDC (USDC) USDC 12 USDC (USDC) USDC USDC USDC/USD 1.0000 $1.00 $1 689 190 058 1 % 0
13 Bitcoin (BTC) Bitcoin 13 Bitcoin (BTC) BTC Bitcoin BTC/USDT 87 149.00 $86 505.68 $13 442 955 554 1 % 0
14 Bitcoin (BTC) Bitcoin 14 Bitcoin (BTC) BTC Bitcoin BTC/GBP 66 724.00 $86 505.68 $13 442 955 554 1 % 0
15 Cardano (ADA) Cardano 15 Cardano (ADA) ADA Cardano ADA/USD 0.6844 $0.3535 $98 197 041 1 % 0
16 Ethereum (ETH) Ethereum 16 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0336 $2 420.64 $8 921 755 292 1 % 0
17 Chainlink (LINK) Chainlink 17 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0002 $11.32 $139 068 587 1 % 0
18 Ethereum (ETH) Ethereum 18 Ethereum (ETH) ETH Ethereum ETH/GBP 1 458.60 $2 420.64 $8 921 755 292 0 % 0
19 Stellar (XLM) Stellar 19 Stellar (XLM) XLM Stellar XLM/USD 0.2704 $0.0923 $30 599 565 0 % 0
20 Ethereum (ETH) Ethereum 20 Ethereum (ETH) ETH Ethereum ETH/USDT 1 896.50 $2 420.64 $8 921 755 292 0 % 0
21 Litecoin (LTC) Litecoin 21 Litecoin (LTC) LTC Litecoin LTC/USD 85.49 $65.51 $98 221 33 0 % 0
22 Hedera Hashgraph (HBAR) Hedera Hashgraph 22 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/USD 0.1711 $0.0538 $14 272 638 0 % 0
23 Pepe (PEPE) Pepe 23 Pepe (PEPE) PEPE Pepe PEPE/USD 0.0000 $17.84 $542 307 396 764 13 0 % 0
24 XRP (XRP) XRP 24 XRP (XRP) XRP XRP XRP/GBP 1.65 $97.76 $207 350 060 627 0 % 0
25 Cardano (ADA) Cardano 25 Cardano (ADA) ADA Cardano ADA/EUR 0.6288 $0.3535 $98 197 041 0 % 0
26 Chainlink (LINK) Chainlink 26 Chainlink (LINK) LINK Chainlink LINK/USD 13.84 $11.32 $139 068 587 0 % 0
27 Litecoin (LTC) Litecoin 27 Litecoin (LTC) LTC Litecoin LTC/EUR 78.66 $65.51 $98 221 33 0 % 0
28 Bitcoin Cash (BCH) Bitcoin Cash 28 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USD 308.90 $324.55 $56 205 15 0 % 0
29 Stellar (XLM) Stellar 29 Stellar (XLM) XLM Stellar XLM/EUR 0.2488 $0.0923 $30 599 565 0 % 0
30 XRP (XRP) XRP 30 XRP (XRP) XRP XRP XRP/USDT 2.14 $97.76 $207 350 060 627 0 % 0
31 Pepe (PEPE) Pepe 31 Pepe (PEPE) PEPE Pepe PEPE/EUR 0.0000 $17.84 $542 307 396 764 13 0 % 0
32 Litecoin (LTC) Litecoin 32 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0012 $65.51 $98 221 33 0 % 0
33 Chainlink (LINK) Chainlink 33 Chainlink (LINK) LINK Chainlink LINK/EUR 12.77 $11.32 $139 068 587 0 % 0
34 Uniswap (UNI) Uniswap 34 Uniswap (UNI) UNI Uniswap UNI/USD 6.17 $6.75 $68 761 161 0 % 0
35 Uniswap (UNI) Uniswap 35 Uniswap (UNI) UNI Uniswap UNI/EUR 5.67 $6.75 $68 761 161 0 % 0
36 Stellar (XLM) Stellar 36 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.0923 $30 599 565 0 % 0
37 USDC (USDC) USDC 37 USDC (USDC) USDC USDC USDC/USDT 1.00 $1.00 $1 689 190 058 0 % 0
38 Stellar (XLM) Stellar 38 Stellar (XLM) XLM Stellar XLM/GBP 0.2107 $0.0923 $30 599 565 0 % 0
39 Hedera Hashgraph (HBAR) Hedera Hashgraph 39 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/EUR 0.1587 $0.0538 $14 272 638 0 % 0
40 Compound (COMP) Compound 40 Compound (COMP) COMP Compound COMP/USD 44.00 $44.72 $6 857 067 0 % 0
41 Compound Coin (COMP) Compound Coin 41 Compound Coin (COMP) COMP Compound Coin COMP/USD 44.00 $0.0000 $ 0 % 0
42 Bitcoin Cash (BCH) Bitcoin Cash 42 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/EUR 285.33 $324.55 $56 205 15 0 % 0
43 Ethereum (ETH) Ethereum 43 Ethereum (ETH) ETH Ethereum ETH/USDC 1 892.00 $2 420.64 $8 921 755 292 0 % 0
44 Aave (AAVE) Aave 44 Aave (AAVE) AAVE Aave AAVE/EUR 149.07 $150.22 $88 661 806 0 % 0
45 Cardano (ADA) Cardano 45 Cardano (ADA) ADA Cardano ADA/BTC 0.0000 $0.3535 $98 197 041 0 % 0
46 Bitcoin Cash (BCH) Bitcoin Cash 46 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0046 $324.55 $56 205 15 0 % 0
47 Chainlink (LINK) Chainlink 47 Chainlink (LINK) LINK Chainlink LINK/GBP 10.64 $11.32 $139 068 587 0 % 0
48 Aave (AAVE) Aave 48 Aave (AAVE) AAVE Aave AAVE/USD 161.31 $150.22 $88 661 806 0 % 0
49 XinFin Network (XDC) XinFin Network 49 XinFin Network (XDC) XDC XinFin Network XDC/EUR 0.0620 $0.0290 $393 763 0 % 0
50 Curve DAO Token (CRV) Curve DAO Token 50 Curve DAO Token (CRV) CRV Curve DAO Token CRV/USD 0.5190 $0.2568 $21 547 774 0 % 0
51 OMG Network (OMG) OMG Network 51 OMG Network (OMG) OMG OMG Network OMG/EUR 1.77 $0.2734 $4 135 931 0 % 0
52 Curve DAO Token (CRV) Curve DAO Token 52 Curve DAO Token (CRV) CRV Curve DAO Token CRV/EUR 0.4830 $0.2568 $21 547 774 0 % 0
53 Polygon (MATIC) Polygon 53 Polygon (MATIC) MATIC Polygon MATIC/USD 0.1947 $0.3814 $27 873 152 0 % 0
54 Matic Network (MATIC) Matic Network 54 Matic Network (MATIC) MATIC Matic Network MATIC/USD 0.1947 $0.0000 $ 0 % 0
55 Celsius (CEL) Celsius 55 Celsius (CEL) CEL Celsius CEL/EUR 0.7000 $0.3372 $1 887 402 0 % 0
56 Uniswap (UNI) Uniswap 56 Uniswap (UNI) UNI Uniswap UNI/BTC 0.0001 $6.75 $68 761 161 100 % 0
57 Artificial Superintelligence Alliance (FET) Artificial Superintelligence Alliance 57 Artificial Superintelligence Alliance (FET) FET Artificial Superintelligence Alliance FET/USD 0.4608 $1.46 $110 125 254 0 % 0
58 Bitcoin Cash (BCH) Bitcoin Cash 58 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/GBP 86.91 $324.55 $56 205 15 0 % 0
59 ARBITRAGE (ARB) ARBITRAGE 59 ARBITRAGE (ARB) ARB ARBITRAGE ARB/USD 0.3316 $82.51 $31 323 896 0 % 0
60 Aave (AAVE) Aave 60 Aave (AAVE) AAVE Aave AAVE/BTC 0.0032 $150.22 $88 661 806 6 % 0
61 XinFin Network (XDC) XinFin Network 61 XinFin Network (XDC) XDC XinFin Network XDC/USD 0.0680 $0.0290 $393 763 0 % 0
62 Chiliz (CHZ) Chiliz 62 Chiliz (CHZ) CHZ Chiliz CHZ/EUR 0.0394 $0.0642 $13 520 778 0 % 0
63 Litecoin (LTC) Litecoin 63 Litecoin (LTC) LTC Litecoin LTC/GBP 65.21 $65.51 $98 221 33 0 % 0
64 0x Protocol (ZRX) 0x Protocol 64 0x Protocol (ZRX) ZRX 0x Protocol ZRX/BTC 0.0000 $0.3179 $4 354 504 0 % 0
65 Maker (MKR) Maker 65 Maker (MKR) MKR Maker MKR/USD 1 393.50 $1 457.24 $13 766 099 0 % 0
66 Polygon (MATIC) Polygon 66 Polygon (MATIC) MATIC Polygon MATIC/EUR 0.1804 $0.3814 $27 873 152 0 % 0
67 Matic Network (MATIC) Matic Network 67 Matic Network (MATIC) MATIC Matic Network MATIC/EUR 0.1804 $0.0000 $ 0 % 0
68 Artificial Superintelligence Alliance (FET) Artificial Superintelligence Alliance 68 Artificial Superintelligence Alliance (FET) FET Artificial Superintelligence Alliance FET/EUR 0.4305 $1.46 $110 125 254 0 % 0
69 ARBITRAGE (ARB) ARBITRAGE 69 ARBITRAGE (ARB) ARB ARBITRAGE ARB/EUR 0.3053 $82.51 $31 323 896 0 % 0
70 OMG Network (OMG) OMG Network 70 OMG Network (OMG) OMG OMG Network OMG/USD 1.85 $0.2734 $4 135 931 0 % 0
71 Algorand (ALGO) Algorand 71 Algorand (ALGO) ALGO Algorand ALGO/USD 0.1950 $0.1265 $20 883 668 0 % 0
72 Celsius (CEL) Celsius 72 Celsius (CEL) CEL Celsius CEL/USD 0.7371 $0.3372 $1 887 402 0 % 0
73 Axie Infinity (AXS) Axie Infinity 73 Axie Infinity (AXS) AXS Axie Infinity AXS/USD 2.87 $4.65 $13 025 53 0 % 0
74 Chiliz (CHZ) Chiliz 74 Chiliz (CHZ) CHZ Chiliz CHZ/USD 0.0434 $0.0642 $13 520 778 0 % 0
75 SKALE (SKL) SKALE 75 SKALE (SKL) SKL SKALE SKL/USD 0.0225 $0.0371 $10 447 374 0 % 0
76 SKALE (SKL) SKALE 76 SKALE (SKL) SKL SKALE SKL/EUR 0.0205 $0.0371 $10 447 374 0 % 0
77 0x Protocol (ZRX) 0x Protocol 77 0x Protocol (ZRX) ZRX 0x Protocol ZRX/EUR 0.2202 $0.3179 $4 354 504 0 % 0
78 Impact (IMX) Impact 78 Impact (IMX) IMX Impact IMX/EUR 0.4800 $31.14 $2 249 0 % 0
79 The Sandbox (SAND) The Sandbox 79 The Sandbox (SAND) SAND The Sandbox SAND/EUR 0.2557 $0.2554 $11 679 84 0 % 0
80 Storj (STORJ) Storj 80 Storj (STORJ) STORJ Storj STORJ/USD 0.2622 $0.3975 $3 052 265 0 % 0
81 OMG Network (OMG) OMG Network 81 OMG Network (OMG) OMG OMG Network OMG/GBP 1.53 $0.2734 $4 135 931 0 % 0
82 The Graph (GRT) The Graph 82 The Graph (GRT) GRT The Graph GRT/EUR 0.0826 $0.1619 $13 869 86 0 % 0
83 Storj (STORJ) Storj 83 Storj (STORJ) STORJ Storj STORJ/EUR 0.2419 $0.3975 $3 052 265 0 % 0
84 The Sandbox (SAND) The Sandbox 84 The Sandbox (SAND) SAND The Sandbox SAND/USD 0.2742 $0.2554 $11 679 84 0 % 0
85 Coinonat (CXT) Coinonat 85 Coinonat (CXT) CXT Coinonat CXT/EUR 0.0299 $0.0001 $ 0 % 0
86 Compound Coin (COMP) Compound Coin 86 Compound Coin (COMP) COMP Compound Coin COMP/EUR 41.58 $0.0000 $ 0 % 0
87 Compound (COMP) Compound 87 Compound (COMP) COMP Compound COMP/EUR 41.58 $44.72 $6 857 067 0 % 0
88 0x Protocol (ZRX) 0x Protocol 88 0x Protocol (ZRX) ZRX 0x Protocol ZRX/USD 0.2452 $0.3179 $4 354 504 0 % 0
89 Compound (COMP) Compound 89 Compound (COMP) COMP Compound COMP/BTC 0.0023 $44.72 $6 857 067 0 % 0
90 Compound Coin (COMP) Compound Coin 90 Compound Coin (COMP) COMP Compound Coin COMP/BTC 0.0023 $0.0000 $ 0 % 0
91 Curve DAO Token (CRV) Curve DAO Token 91 Curve DAO Token (CRV) CRV Curve DAO Token CRV/BTC 0.0000 $0.2568 $21 547 774 0 % 0
92 Impact (IMX) Impact 92 Impact (IMX) IMX Impact IMX/USD 0.5200 $31.14 $2 249 0 % 0
93 FarmaTrust (FTT) FarmaTrust 93 FarmaTrust (FTT) FTT FarmaTrust FTT/EUR 24.00 $0.0007 $ 0 % 0
94 FTX Token (FTT) FTX Token 94 FTX Token (FTT) FTT FTX Token FTT/EUR 24.00 $2.47 $63 140 233 0 % 0
95 Audius (AUDIO) Audius 95 Audius (AUDIO) AUDIO Audius AUDIO/EUR 0.0665 $0.1186 $1 087 146 0 % 0
96 Axie Infinity (AXS) Axie Infinity 96 Axie Infinity (AXS) AXS Axie Infinity AXS/EUR 2.64 $4.65 $13 025 53 0 % 0
97 FarmaTrust (FTT) FarmaTrust 97 FarmaTrust (FTT) FTT FarmaTrust FTT/USD 25.08 $0.0007 $ 0 % 0
98 FTX Token (FTT) FTX Token 98 FTX Token (FTT) FTT FTX Token FTT/USD 25.08 $2.47 $63 140 233 0 % 0
99 Algorand (ALGO) Algorand 99 Algorand (ALGO) ALGO Algorand ALGO/EUR 0.1752 $0.1265 $20 883 668 0 % 0
100 Synthetix (SNX) Synthetix 100 Synthetix (SNX) SNX Synthetix SNX/USD 0.6939 $1.42 $6 543 322 0 % 0
101 SushiSwap (SUSHI) SushiSwap 101 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/EUR 0.5518 $0.7435 $9 237 771 0 % 0
102 Basic Attention Token (BAT) Basic Attention Token 102 Basic Attention Token (BAT) BAT Basic Attention Token BAT/EUR 0.1281 $0.1712 $5 213 543 0 % 0
103 Maker (MKR) Maker 103 Maker (MKR) MKR Maker MKR/EUR 1 254.24 $1 457.24 $13 766 099 0 % 0
104 Stella (ALPHA) Stella 104 Stella (ALPHA) ALPHA Stella ALPHA/EUR 0.0508 $0.0566 $659 069 0 % 0
105 The Graph (GRT) The Graph 105 The Graph (GRT) GRT The Graph GRT/USD 0.0883 $0.1619 $13 869 86 0 % 0
106 Gemini Dollar (GUSD) Gemini Dollar 106 Gemini Dollar (GUSD) GUSD Gemini Dollar GUSD/USD 0.9900 $1.04 $149 076 0 % 0
107 UMA (UMA) UMA 107 UMA (UMA) UMA UMA UMA/BTC 0.0001 $2.94 $16 735 385 0 % 0
108 Synthetix (SNX) Synthetix 108 Synthetix (SNX) SNX Synthetix SNX/EUR 0.6327 $1.42 $6 543 322 0 % 0
109 Synthetix (SNX) Synthetix 109 Synthetix (SNX) SNX Synthetix SNX/BTC 0.0001 $1.42 $6 543 322 0 % 0
110 Audius (AUDIO) Audius 110 Audius (AUDIO) AUDIO Audius AUDIO/USD 0.0720 $0.1186 $1 087 146 0 % 0
111 UMA (UMA) UMA 111 UMA (UMA) UMA UMA UMA/USD 1.15 $2.94 $16 735 385 0 % 0
112 SushiSwap (SUSHI) SushiSwap 112 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USD 0.5883 $0.7435 $9 237 771 0 % 0
113 Enjin Coin (ENJ) Enjin Coin 113 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USD 0.1032 $0.1493 $3 161 61 0 % 0
114 UMA (UMA) UMA 114 UMA (UMA) UMA UMA UMA/EUR 1.17 $2.94 $16 735 385 0 % 0
115 Coinonat (CXT) Coinonat 115 Coinonat (CXT) CXT Coinonat CXT/USD 0.0322 $0.0001 $ 0 % 0
116 Basic Attention Token (BAT) Basic Attention Token 116 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $0.1712 $5 213 543 0 % 0
117 Maker (MKR) Maker 117 Maker (MKR) MKR Maker MKR/BTC 0.0473 $1 457.24 $13 766 099 0 % 0
118 Kyber Network (KNC) Kyber Network 118 Kyber Network (KNC) KNC Kyber Network KNC/USD 0.3416 $0.4523 $4 385 106 0 % 0
119 Kyber Network (KNC) Kyber Network 119 Kyber Network (KNC) KNC Kyber Network KNC/BTC 0.0001 $0.4523 $4 385 106 0 % 0
120 Chainlink (LINK) Chainlink 120 Chainlink (LINK) LINK Chainlink LINK/ETH 0.0055 $11.32 $139 068 587 0 % 0
121 yearn.finance (YFI) yearn.finance 121 yearn.finance (YFI) YFI yearn.finance YFI/USD 4 772.75 $4 995.00 $3 850 02 0 % 0
122 yearn.finance (YFI) yearn.finance 122 yearn.finance (YFI) YFI yearn.finance YFI/EUR 4 509.81 $4 995.00 $3 850 02 0 % 0
123 yearn.finance (YFI) yearn.finance 123 yearn.finance (YFI) YFI yearn.finance YFI/BTC 0.2750 $4 995.00 $3 850 02 0 % 0
124 OMG Network (OMG) OMG Network 124 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0001 $0.2734 $4 135 931 0 % 0
125 SXP (SXP) SXP 125 SXP (SXP) SXP SXP SXP/USD 0.3834 $0.2410 $5 688 175 0 % 0
126 Stella (ALPHA) Stella 126 Stella (ALPHA) ALPHA Stella ALPHA/USD 0.0582 $0.0566 $659 069 0 % 0
127 WOO (WOO) WOO 127 WOO (WOO) WOO WOO WOO/EUR 0.0876 $0.1763 $11 829 75 0 % 0
128 Rari Governance Token (RGT) Rari Governance Token 128 Rari Governance Token (RGT) RGT Rari Governance Token RGT/EUR 4.34 $0.2436 $ 0 % 0
129 Basic Attention Token (BAT) Basic Attention Token 129 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USD 0.1711 $0.1712 $5 213 543 0 % 0
130 Multi Collateral DAI (DAI) Multi Collateral DAI 130 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USD 0.9996 $1.00 $7 029 621 0 % 0
131 XSGD (XSGD) XSGD 131 XSGD (XSGD) XSGD XSGD XSGD/USDT 0.7700 $0.5116 $43 0 % 0
132 Kyber Network (KNC) Kyber Network 132 Kyber Network (KNC) KNC Kyber Network KNC/EUR 0.3871 $0.4523 $4 385 106 0 % 0
133 SXP (SXP) SXP 133 SXP (SXP) SXP SXP SXP/EUR 0.4032 $0.2410 $5 688 175 0 % 0
134 Audius (AUDIO) Audius 134 Audius (AUDIO) AUDIO Audius AUDIO/BTC 0.0000 $0.1186 $1 087 146 0 % 0
135 WOO (WOO) WOO 135 WOO (WOO) WOO WOO WOO/USD 0.0800 $0.1763 $11 829 75 0 % 0
136 Rari Governance Token (RGT) Rari Governance Token 136 Rari Governance Token (RGT) RGT Rari Governance Token RGT/USD 4.44 $0.2436 $ 0 % 0
137 Enjin Coin (ENJ) Enjin Coin 137 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/EUR 0.1000 $0.1493 $3 161 61 0 % 0
138 Algorand (ALGO) Algorand 138 Algorand (ALGO) ALGO Algorand ALGO/BTC 0.0000 $0.1265 $20 883 668 0 % 0
139 XSGD (XSGD) XSGD 139 XSGD (XSGD) XSGD XSGD XSGD/USD 0.7700 $0.5116 $43 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2023