ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
Bitstamp icon Bitstamp
Оборот за 24ч: $173 065 539 USD
Криптовалютные пары: 118

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/USD 20 055.18 $24 443.40 $10 549 732 389 21 % 0
2 XRP (XRP) XRP 2 XRP (XRP) XRP XRP XRP/USD 0.3249 $0.3256 $524 173 993 17 % 0
3 Ethereum (ETH) Ethereum 3 Ethereum (ETH) ETH Ethereum ETH/USD 1 111.11 $1 110.63 $6 858 939 528 17 % 0
4 XRP (XRP) XRP 4 XRP (XRP) XRP XRP XRP/EUR 0.3108 $0.3256 $524 173 993 13 % 0
5 Bitcoin (BTC) Bitcoin 5 Bitcoin (BTC) BTC Bitcoin BTC/EUR 19 133.06 $24 443.40 $10 549 732 389 10 % 0
6 Ethereum (ETH) Ethereum 6 Ethereum (ETH) ETH Ethereum ETH/EUR 1 061.10 $1 110.63 $6 858 939 528 8 % 0
7 Tether (USDT) Tether 7 Tether (USDT) USDT Tether USDT/EUR 0.9536 $0.9995 $18 759 099 69 2 % 0
8 Tether (USDT) Tether 8 Tether (USDT) USDT Tether USDT/USD 0.9988 $0.9995 $18 759 099 69 2 % 0
9 USD Coin (USDC) USD Coin 9 USD Coin (USDC) USDC USD Coin USDC/USD 0.9990 $1.00 $1 783 178 985 1 % 0
10 Ethereum (ETH) Ethereum 10 Ethereum (ETH) ETH Ethereum ETH/GBP 912.27 $1 110.63 $6 858 939 528 1 % 0
11 Litecoin (LTC) Litecoin 11 Litecoin (LTC) LTC Litecoin LTC/USD 53.09 $53.05 $148 937 749 1 % 0
12 Bitcoin (BTC) Bitcoin 12 Bitcoin (BTC) BTC Bitcoin BTC/GBP 16 488.74 $24 443.40 $10 549 732 389 1 % 0
13 Bitcoin Cash (BCH) Bitcoin Cash 13 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USD 105.75 $105.88 $142 168 817 1 % 0
14 Stellar (XLM) Stellar 14 Stellar (XLM) XLM Stellar XLM/USD 0.1091 $0.1092 $44 125 257 0 % 0
15 Chainlink (LINK) Chainlink 15 Chainlink (LINK) LINK Chainlink LINK/EUR 6.02 $6.33 $164 218 124 0 % 0
16 USD Coin (USDC) USD Coin 16 USD Coin (USDC) USDC USD Coin USDC/EUR 0.9544 $1.00 $1 783 178 985 0 % 0
17 Litecoin (LTC) Litecoin 17 Litecoin (LTC) LTC Litecoin LTC/EUR 50.71 $53.05 $148 937 749 0 % 0
18 Chainlink (LINK) Chainlink 18 Chainlink (LINK) LINK Chainlink LINK/USD 6.31 $6.33 $164 218 124 0 % 0
19 Bitcoin Cash (BCH) Bitcoin Cash 19 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/EUR 100.80 $105.88 $142 168 817 0 % 0
20 Stellar (XLM) Stellar 20 Stellar (XLM) XLM Stellar XLM/EUR 0.1044 $0.1092 $44 125 257 0 % 0
21 Uniswap (UNI) Uniswap 21 Uniswap (UNI) UNI Uniswap UNI/USD 5.17 $5.17 $77 716 993 0 % 0
22 Ethereum (ETH) Ethereum 22 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0554 $1 110.63 $6 858 939 528 0 % 0
23 Ethereum (ETH) Ethereum 23 Ethereum (ETH) ETH Ethereum ETH/USDT 1 110.91 $1 110.63 $6 858 939 528 0 % 0
24 XRP (XRP) XRP 24 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.3256 $524 173 993 0 % 0
25 Bitcoin (BTC) Bitcoin 25 Bitcoin (BTC) BTC Bitcoin BTC/USDT 20 058.52 $24 443.40 $10 549 732 389 0 % 0
26 Uniswap (UNI) Uniswap 26 Uniswap (UNI) UNI Uniswap UNI/EUR 4.92 $5.17 $77 716 993 0 % 0
27 XRP (XRP) XRP 27 XRP (XRP) XRP XRP XRP/GBP 0.2673 $0.3256 $524 173 993 0 % 0
28 Matic Network (MATIC) Matic Network 28 Matic Network (MATIC) MATIC Matic Network MATIC/EUR 0.4730 $0.0000 $ 0 % 0
29 Polygon (MATIC) Polygon 29 Polygon (MATIC) MATIC Polygon MATIC/EUR 0.4730 $0.4959 $458 825 18 0 % 0
30 Polygon (MATIC) Polygon 30 Polygon (MATIC) MATIC Polygon MATIC/USD 0.4942 $0.4959 $458 825 18 0 % 0
31 Matic Network (MATIC) Matic Network 31 Matic Network (MATIC) MATIC Matic Network MATIC/USD 0.4942 $0.0000 $ 0 % 0
32 Aave (AAVE) Aave 32 Aave (AAVE) AAVE Aave AAVE/USD 60.45 $60.34 $57 265 703 0 % 0
33 Cardano (ADA) Cardano 33 Cardano (ADA) ADA Cardano ADA/EUR 0.4439 $0.4658 $289 936 803 0 % 0
34 The Sandbox (SAND) The Sandbox 34 The Sandbox (SAND) SAND The Sandbox SAND/USD 1.04 $1.04 $227 516 404 0 % 0
35 Algorand (ALGO) Algorand 35 Algorand (ALGO) ALGO Algorand ALGO/USD 0.3021 $0.3021 $36 823 595 0 % 0
36 Compound (COMP) Compound 36 Compound (COMP) COMP Compound COMP/USD 47.45 $47.40 $26 592 684 0 % 0
37 Compound Coin (COMP) Compound Coin 37 Compound Coin (COMP) COMP Compound Coin COMP/USD 47.45 $0.0000 $ 0 % 0
38 The Sandbox (SAND) The Sandbox 38 The Sandbox (SAND) SAND The Sandbox SAND/EUR 0.9956 $1.04 $227 516 404 0 % 0
39 Audius (AUDIO) Audius 39 Audius (AUDIO) AUDIO Audius AUDIO/USD 0.3836 $0.3838 $6 993 736 0 % 0
40 Algorand (ALGO) Algorand 40 Algorand (ALGO) ALGO Algorand ALGO/EUR 0.2880 $0.3021 $36 823 595 0 % 0
41 Bitcoin Cash (BCH) Bitcoin Cash 41 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0053 $105.88 $142 168 817 0 % 0
42 Hedera Hashgraph (HBAR) Hedera Hashgraph 42 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/USD 0.0656 $0.0655 $10 839 406 0 % 0
43 Litecoin (LTC) Litecoin 43 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0026 $53.05 $148 937 749 0 % 0
44 Aave (AAVE) Aave 44 Aave (AAVE) AAVE Aave AAVE/EUR 57.55 $60.34 $57 265 703 0 % 0
45 Uniswap (UNI) Uniswap 45 Uniswap (UNI) UNI Uniswap UNI/BTC 0.0003 $5.17 $77 716 993 0 % 0
46 Curve DAO Token (CRV) Curve DAO Token 46 Curve DAO Token (CRV) CRV Curve DAO Token CRV/EUR 0.6743 $0.7115 $19 373 36 0 % 0
47 Basic Attention Token (BAT) Basic Attention Token 47 Basic Attention Token (BAT) BAT Basic Attention Token BAT/EUR 0.3685 $0.3835 $21 322 675 0 % 0
48 Algorand (ALGO) Algorand 48 Algorand (ALGO) ALGO Algorand ALGO/BTC 0.0000 $0.3021 $36 823 595 0 % 0
49 Enjin Coin (ENJ) Enjin Coin 49 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/EUR 0.4988 $0.5226 $16 764 194 0 % 0
50 0x (ZRX) 0x 50 0x (ZRX) ZRX 0x ZRX/EUR 0.3349 $0.3512 $25 058 507 0 % 0
51 Litecoin (LTC) Litecoin 51 Litecoin (LTC) LTC Litecoin LTC/GBP 43.61 $53.05 $148 937 749 0 % 0
52 yearn.finance (YFI) yearn.finance 52 yearn.finance (YFI) YFI yearn.finance YFI/EUR 5 371.08 $5 627.05 $24 048 283 0 % 0
53 Cardano (ADA) Cardano 53 Cardano (ADA) ADA Cardano ADA/USD 0.4660 $0.4658 $289 936 803 0 % 0
54 OMG Network (OMG) OMG Network 54 OMG Network (OMG) OMG OMG Network OMG/EUR 1.77 $1.85 $22 235 623 0 % 0
55 Audius (AUDIO) Audius 55 Audius (AUDIO) AUDIO Audius AUDIO/EUR 0.3661 $0.3838 $6 993 736 0 % 0
56 Celsius (CEL) Celsius 56 Celsius (CEL) CEL Celsius CEL/EUR 0.7000 $0.7422 $1 065 513 0 % 0
57 XRP (XRP) XRP 57 XRP (XRP) XRP XRP XRP/USDT 0.3265 $0.3256 $524 173 993 0 % 0
58 Synthetix (SNX) Synthetix 58 Synthetix (SNX) SNX Synthetix SNX/EUR 2.50 $2.61 $72 386 93 0 % 0
59 Synthetix (SNX) Synthetix 59 Synthetix (SNX) SNX Synthetix SNX/USD 2.62 $2.61 $72 386 93 0 % 0
60 Chainlink (LINK) Chainlink 60 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0003 $6.33 $164 218 124 0 % 0
61 Hedera Hashgraph (HBAR) Hedera Hashgraph 61 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/EUR 0.0627 $0.0655 $10 839 406 0 % 0
62 Maker (MKR) Maker 62 Maker (MKR) MKR Maker MKR/USD 922.98 $925.43 $20 321 365 0 % 0
63 Kyber Network (KNC) Kyber Network 63 Kyber Network (KNC) KNC Kyber Network KNC/EUR 1.25 $1.30 $9 418 331 0 % 0
64 Curve DAO Token (CRV) Curve DAO Token 64 Curve DAO Token (CRV) CRV Curve DAO Token CRV/USD 0.7036 $0.7115 $19 373 36 0 % 0
65 Aave (AAVE) Aave 65 Aave (AAVE) AAVE Aave AAVE/BTC 0.0030 $60.34 $57 265 703 0 % 0
66 yearn.finance (YFI) yearn.finance 66 yearn.finance (YFI) YFI yearn.finance YFI/USD 5 655.61 $5 627.05 $24 048 283 0 % 0
67 Bitcoin Cash (BCH) Bitcoin Cash 67 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/GBP 86.91 $105.88 $142 168 817 0 % 0
68 Stellar (XLM) Stellar 68 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.1092 $44 125 257 0 % 0
69 UMA (UMA) UMA 69 UMA (UMA) UMA UMA UMA/EUR 2.46 $2.57 $5 623 623 0 % 0
70 Axie Infinity (AXS) Axie Infinity 70 Axie Infinity (AXS) AXS Axie Infinity AXS/EUR 14.06 $14.55 $33 449 819 0 % 0
71 0x (ZRX) 0x 71 0x (ZRX) ZRX 0x ZRX/BTC 0.0000 $0.3512 $25 058 507 0 % 0
72 The Graph (GRT) The Graph 72 The Graph (GRT) GRT The Graph GRT/EUR 0.0949 $0.1001 $22 194 224 0 % 0
73 0x (ZRX) 0x 73 0x (ZRX) ZRX 0x ZRX/USD 0.3470 $0.3512 $25 058 507 0 % 0
74 Audius (AUDIO) Audius 74 Audius (AUDIO) AUDIO Audius AUDIO/BTC 0.0000 $0.3838 $6 993 736 0 % 0
75 OMG Network (OMG) OMG Network 75 OMG Network (OMG) OMG OMG Network OMG/USD 1.85 $1.85 $22 235 623 0 % 0
76 Chiliz (CHZ) Chiliz 76 Chiliz (CHZ) CHZ Chiliz CHZ/USD 0.1005 $0.1022 $37 434 636 0 % 0
77 SKALE Network (SKL) SKALE Network 77 SKALE Network (SKL) SKL SKALE Network SKL/USD 0.0511 $0.0515 $5 854 272 0 % 0
78 Enjin Coin (ENJ) Enjin Coin 78 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USD 0.5177 $0.5226 $16 764 194 0 % 0
79 USD Coin (USDC) USD Coin 79 USD Coin (USDC) USDC USD Coin USDC/USDT 1.00 $1.00 $1 783 178 985 0 % 0
80 Celsius (CEL) Celsius 80 Celsius (CEL) CEL Celsius CEL/USD 0.7371 $0.7422 $1 065 513 0 % 0
81 Basic Attention Token (BAT) Basic Attention Token 81 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USD 0.3752 $0.3835 $21 322 675 0 % 0
82 Chiliz (CHZ) Chiliz 82 Chiliz (CHZ) CHZ Chiliz CHZ/EUR 0.0979 $0.1022 $37 434 636 0 % 0
83 UMA (UMA) UMA 83 UMA (UMA) UMA UMA UMA/USD 2.57 $2.57 $5 623 623 0 % 0
84 Maker (MKR) Maker 84 Maker (MKR) MKR Maker MKR/EUR 882.94 $925.43 $20 321 365 0 % 0
85 Compound (COMP) Compound 85 Compound (COMP) COMP Compound COMP/EUR 45.76 $47.40 $26 592 684 0 % 0
86 Compound Coin (COMP) Compound Coin 86 Compound Coin (COMP) COMP Compound Coin COMP/EUR 45.76 $0.0000 $ 0 % 0
87 Storj (STORJ) Storj 87 Storj (STORJ) STORJ Storj STORJ/EUR 0.7055 $0.7269 $25 615 135 0 % 0
88 Stellar (XLM) Stellar 88 Stellar (XLM) XLM Stellar XLM/GBP 0.0899 $0.1092 $44 125 257 0 % 0
89 SushiSwap (SUSHI) SushiSwap 89 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/EUR 1.02 $1.06 $36 548 5 0 % 0
90 Fetch.ai (FET) Fetch.ai 90 Fetch.ai (FET) FET Fetch.ai FET/USD 0.0744 $0.0767 $8 424 489 0 % 0
91 Kyber Network (KNC) Kyber Network 91 Kyber Network (KNC) KNC Kyber Network KNC/USD 1.31 $1.30 $9 418 331 0 % 0
92 OMG Network (OMG) OMG Network 92 OMG Network (OMG) OMG OMG Network OMG/GBP 1.53 $1.85 $22 235 623 0 % 0
93 Fetch.ai (FET) Fetch.ai 93 Fetch.ai (FET) FET Fetch.ai FET/EUR 0.0724 $0.0767 $8 424 489 0 % 0
94 Alpha Venture DAO (ALPHA) Alpha Venture DAO 94 Alpha Venture DAO (ALPHA) ALPHA Alpha Venture DAO ALPHA/EUR 0.1093 $0.1144 $4 868 23 0 % 0
95 SKALE Network (SKL) SKALE Network 95 SKALE Network (SKL) SKL SKALE Network SKL/EUR 0.0500 $0.0515 $5 854 272 0 % 0
96 Cardano (ADA) Cardano 96 Cardano (ADA) ADA Cardano ADA/BTC 0.0000 $0.4658 $289 936 803 0 % 0
97 Compound (COMP) Compound 97 Compound (COMP) COMP Compound COMP/BTC 0.0023 $47.40 $26 592 684 0 % 0
98 Compound Coin (COMP) Compound Coin 98 Compound Coin (COMP) COMP Compound Coin COMP/BTC 0.0023 $0.0000 $ 0 % 0
99 Curve DAO Token (CRV) Curve DAO Token 99 Curve DAO Token (CRV) CRV Curve DAO Token CRV/BTC 0.0000 $0.7115 $19 373 36 0 % 0
100 FTX Token (FTT) FTX Token 100 FTX Token (FTT) FTT FTX Token FTT/EUR 24.00 $25.13 $25 237 947 0 % 0
101 FarmaTrust (FTT) FarmaTrust 101 FarmaTrust (FTT) FTT FarmaTrust FTT/EUR 24.00 $0.0007 $ 0 % 0
102 FTX Token (FTT) FTX Token 102 FTX Token (FTT) FTT FTX Token FTT/USD 25.08 $25.13 $25 237 947 0 % 0
103 FarmaTrust (FTT) FarmaTrust 103 FarmaTrust (FTT) FTT FarmaTrust FTT/USD 25.08 $0.0007 $ 0 % 0
104 The Graph (GRT) The Graph 104 The Graph (GRT) GRT The Graph GRT/USD 0.1012 $0.1001 $22 194 224 0 % 0
105 Multi Collateral DAI (DAI) Multi Collateral DAI 105 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USD 0.9989 $1.00 $84 305 753 0 % 0
106 Chainlink (LINK) Chainlink 106 Chainlink (LINK) LINK Chainlink LINK/GBP 5.13 $6.33 $164 218 124 0 % 0
107 Axie Infinity (AXS) Axie Infinity 107 Axie Infinity (AXS) AXS Axie Infinity AXS/USD 14.74 $14.55 $33 449 819 0 % 0
108 Alpha Venture DAO (ALPHA) Alpha Venture DAO 108 Alpha Venture DAO (ALPHA) ALPHA Alpha Venture DAO ALPHA/USD 0.1148 $0.1144 $4 868 23 0 % 0
109 SushiSwap (SUSHI) SushiSwap 109 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USD 1.07 $1.06 $36 548 5 0 % 0
110 UMA (UMA) UMA 110 UMA (UMA) UMA UMA UMA/BTC 0.0001 $2.57 $5 623 623 0 % 0
111 Synthetix (SNX) Synthetix 111 Synthetix (SNX) SNX Synthetix SNX/BTC 0.0001 $2.61 $72 386 93 0 % 0
112 Storj (STORJ) Storj 112 Storj (STORJ) STORJ Storj STORJ/USD 0.7338 $0.7269 $25 615 135 0 % 0
113 Basic Attention Token (BAT) Basic Attention Token 113 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $0.3835 $21 322 675 0 % 0
114 Maker (MKR) Maker 114 Maker (MKR) MKR Maker MKR/BTC 0.0473 $925.43 $20 321 365 0 % 0
115 Kyber Network (KNC) Kyber Network 115 Kyber Network (KNC) KNC Kyber Network KNC/BTC 0.0001 $1.30 $9 418 331 0 % 0
116 Chainlink (LINK) Chainlink 116 Chainlink (LINK) LINK Chainlink LINK/ETH 0.0055 $6.33 $164 218 124 0 % 0
117 yearn.finance (YFI) yearn.finance 117 yearn.finance (YFI) YFI yearn.finance YFI/BTC 0.2750 $5 627.05 $24 048 283 0 % 0
118 OMG Network (OMG) OMG Network 118 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0001 $1.85 $22 235 623 0 % 0
119 SXP (SXP) SXP 119 SXP (SXP) SXP SXP SXP/EUR 0.4032 $0.4053 $13 262 685 0 % 0
120 Rari Governance Token (RGT) Rari Governance Token 120 Rari Governance Token (RGT) RGT Rari Governance Token RGT/EUR 4.34 $4.17 $76 592 0 % 0
121 SXP (SXP) SXP 121 SXP (SXP) SXP SXP SXP/USD 0.3834 $0.4053 $13 262 685 0 % 0
122 Bitcoin (BTC) Bitcoin 122 Bitcoin (BTC) BTC Bitcoin BTC/USDC 20 053.17 $24 443.40 $10 549 732 389 0 % 0
123 Rari Governance Token (RGT) Rari Governance Token 123 Rari Governance Token (RGT) RGT Rari Governance Token RGT/USD 4.44 $4.17 $76 592 0 % 0
124 Ethereum (ETH) Ethereum 124 Ethereum (ETH) ETH Ethereum ETH/USDC 1 109.42 $1 110.63 $6 858 939 528 0 % 0
125 Gemini Dollar (GUSD) Gemini Dollar 125 Gemini Dollar (GUSD) GUSD Gemini Dollar GUSD/USD 1.04 $0.9819 $1 215 172 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2022