ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
Bitstamp icon Bitstamp
Оборот за 24ч: $229 016 489 USD
Криптовалютные пары: 94

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/USD 67 831.00 $67 881.72 $8 780 047 469 44 % 0
2 Bitcoin (BTC) Bitcoin 2 Bitcoin (BTC) BTC Bitcoin BTC/EUR 62 471.00 $67 881.72 $8 780 047 469 12 % 0
3 XRP (XRP) XRP 3 XRP (XRP) XRP XRP XRP/EUR 0.5502 $0.5977 $518 394 009 8 % 0
4 Tether (USDT) Tether 4 Tether (USDT) USDT Tether USDT/EUR 0.9211 $1.00 $13 190 234 671 8 % 0
5 Ethereum (ETH) Ethereum 5 Ethereum (ETH) ETH Ethereum ETH/USD 3 247.50 $3 252.57 $6 091 995 139 6 % 0
6 Tether (USDT) Tether 6 Tether (USDT) USDT Tether USDT/USD 1.00 $1.00 $13 190 234 671 6 % 0
7 Ethereum (ETH) Ethereum 7 Ethereum (ETH) ETH Ethereum ETH/EUR 2 992.40 $3 252.57 $6 091 995 139 4 % 0
8 USDC (USDC) USDC 8 USDC (USDC) USDC USDC USDC/USDT 1.00 $1.00 $1 378 225 855 3 % 0
9 XRP (XRP) XRP 9 XRP (XRP) XRP XRP XRP/USD 0.5973 $0.5977 $518 394 009 3 % 0
10 Bitcoin (BTC) Bitcoin 10 Bitcoin (BTC) BTC Bitcoin BTC/GBP 52 677.00 $67 881.72 $8 780 047 469 1 % 0
11 Bitcoin (BTC) Bitcoin 11 Bitcoin (BTC) BTC Bitcoin BTC/USDT 67 880.00 $67 881.72 $8 780 047 469 1 % 0
12 Ethereum (ETH) Ethereum 12 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0478 $3 252.57 $6 091 995 139 0 % 0
13 Ethereum (ETH) Ethereum 13 Ethereum (ETH) ETH Ethereum ETH/GBP 2 523.70 $3 252.57 $6 091 995 139 0 % 0
14 USDC (USDC) USDC 14 USDC (USDC) USDC USDC USDC/USD 1.0000 $1.00 $1 378 225 855 0 % 0
15 Litecoin (LTC) Litecoin 15 Litecoin (LTC) LTC Litecoin LTC/USD 71.24 $71.53 $127 294 545 0 % 0
16 Ethereum (ETH) Ethereum 16 Ethereum (ETH) ETH Ethereum ETH/USDT 3 245.90 $3 252.57 $6 091 995 139 0 % 0
17 USDC (USDC) USDC 17 USDC (USDC) USDC USDC USDC/EUR 0.9212 $1.00 $1 378 225 855 0 % 0
18 XRP (XRP) XRP 18 XRP (XRP) XRP XRP XRP/USDT 0.5967 $0.5977 $518 394 009 0 % 0
19 Chainlink (LINK) Chainlink 19 Chainlink (LINK) LINK Chainlink LINK/USD 13.54 $13.58 $92 753 596 0 % 0
20 Litecoin (LTC) Litecoin 20 Litecoin (LTC) LTC Litecoin LTC/EUR 65.67 $71.53 $127 294 545 0 % 0
21 XRP (XRP) XRP 21 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.5977 $518 394 009 0 % 0
22 Bitcoin Cash (BCH) Bitcoin Cash 22 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USD 379.90 $380.08 $72 733 735 0 % 0
23 Stellar (XLM) Stellar 23 Stellar (XLM) XLM Stellar XLM/USD 0.1026 $0.1026 $34 600 052 0 % 0
24 Maker (MKR) Maker 24 Maker (MKR) MKR Maker MKR/USD 2 606.18 $2 626.48 $35 193 011 0 % 0
25 Litecoin (LTC) Litecoin 25 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0011 $71.53 $127 294 545 0 % 0
26 Bitcoin Cash (BCH) Bitcoin Cash 26 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/EUR 349.24 $380.08 $72 733 735 0 % 0
27 Cardano (ADA) Cardano 27 Cardano (ADA) ADA Cardano ADA/EUR 0.3835 $0.4163 $94 770 145 0 % 0
28 Chainlink (LINK) Chainlink 28 Chainlink (LINK) LINK Chainlink LINK/EUR 12.47 $13.58 $92 753 596 0 % 0
29 Aave (AAVE) Aave 29 Aave (AAVE) AAVE Aave AAVE/USD 97.28 $97.55 $57 471 251 0 % 0
30 Uniswap (UNI) Uniswap 30 Uniswap (UNI) UNI Uniswap UNI/USD 7.71 $7.65 $40 845 133 0 % 0
31 Bitcoin Cash (BCH) Bitcoin Cash 31 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0056 $380.08 $72 733 735 0 % 0
32 Cardano (ADA) Cardano 32 Cardano (ADA) ADA Cardano ADA/USD 0.4158 $0.4163 $94 770 145 0 % 0
33 XRP (XRP) XRP 33 XRP (XRP) XRP XRP XRP/GBP 0.4638 $0.5977 $518 394 009 0 % 0
34 Uniswap (UNI) Uniswap 34 Uniswap (UNI) UNI Uniswap UNI/EUR 7.05 $7.65 $40 845 133 0 % 0
35 Hedera Hashgraph (HBAR) Hedera Hashgraph 35 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/USD 0.0685 $0.0685 $9 874 997 0 % 0
36 Stellar (XLM) Stellar 36 Stellar (XLM) XLM Stellar XLM/EUR 0.0945 $0.1026 $34 600 052 0 % 0
37 Polygon (MATIC) Polygon 37 Polygon (MATIC) MATIC Polygon MATIC/EUR 0.4740 $0.5134 $58 511 551 0 % 0
38 Matic Network (MATIC) Matic Network 38 Matic Network (MATIC) MATIC Matic Network MATIC/EUR 0.4740 $0.0000 $ 0 % 0
39 Stellar (XLM) Stellar 39 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.1026 $34 600 052 0 % 0
40 Polygon (MATIC) Polygon 40 Polygon (MATIC) MATIC Polygon MATIC/USD 0.5152 $0.5134 $58 511 551 0 % 0
41 Matic Network (MATIC) Matic Network 41 Matic Network (MATIC) MATIC Matic Network MATIC/USD 0.5152 $0.0000 $ 0 % 0
42 OMG Network (OMG) OMG Network 42 OMG Network (OMG) OMG OMG Network OMG/EUR 1.77 $0.2641 $7 366 095 0 % 0
43 Celsius (CEL) Celsius 43 Celsius (CEL) CEL Celsius CEL/EUR 0.7000 $0.2458 $496 298 0 % 0
44 Hedera Hashgraph (HBAR) Hedera Hashgraph 44 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/EUR 0.0635 $0.0685 $9 874 997 0 % 0
45 Aave (AAVE) Aave 45 Aave (AAVE) AAVE Aave AAVE/EUR 90.02 $97.55 $57 471 251 0 % 0
46 Artificial Superintelligence Alliance (FET) Artificial Superintelligence Alliance 46 Artificial Superintelligence Alliance (FET) FET Artificial Superintelligence Alliance FET/EUR 1.16 $1.26 $37 990 076 0 % 0
47 Bitcoin Cash (BCH) Bitcoin Cash 47 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/GBP 86.91 $380.08 $72 733 735 0 % 0
48 UMA (UMA) UMA 48 UMA (UMA) UMA UMA UMA/USD 2.65 $2.64 $36 499 097 0 % 0
49 The Sandbox (SAND) The Sandbox 49 The Sandbox (SAND) SAND The Sandbox SAND/EUR 0.3026 $0.3284 $11 639 188 0 % 0
50 0x Protocol (ZRX) 0x Protocol 50 0x Protocol (ZRX) ZRX 0x Protocol ZRX/USD 0.3845 $0.3893 $13 613 831 0 % 0
51 Litecoin (LTC) Litecoin 51 Litecoin (LTC) LTC Litecoin LTC/GBP 65.21 $71.53 $127 294 545 0 % 0
52 The Graph (GRT) The Graph 52 The Graph (GRT) GRT The Graph GRT/USD 0.1995 $0.1995 $20 720 681 0 % 0
53 0x Protocol (ZRX) 0x Protocol 53 0x Protocol (ZRX) ZRX 0x Protocol ZRX/BTC 0.0000 $0.3893 $13 613 831 0 % 0
54 Chainlink (LINK) Chainlink 54 Chainlink (LINK) LINK Chainlink LINK/GBP 10.48 $13.58 $92 753 596 0 % 0
55 OMG Network (OMG) OMG Network 55 OMG Network (OMG) OMG OMG Network OMG/USD 1.85 $0.2641 $7 366 095 0 % 0
56 Celsius (CEL) Celsius 56 Celsius (CEL) CEL Celsius CEL/USD 0.7371 $0.2458 $496 298 0 % 0
57 Algorand (ALGO) Algorand 57 Algorand (ALGO) ALGO Algorand ALGO/USD 0.1418 $0.1427 $22 451 456 0 % 0
58 The Graph (GRT) The Graph 58 The Graph (GRT) GRT The Graph GRT/EUR 0.1845 $0.1995 $20 720 681 0 % 0
59 Curve DAO Token (CRV) Curve DAO Token 59 Curve DAO Token (CRV) CRV Curve DAO Token CRV/EUR 0.2460 $0.2663 $4 316 266 0 % 0
60 Chiliz (CHZ) Chiliz 60 Chiliz (CHZ) CHZ Chiliz CHZ/USD 0.0700 $0.0701 $12 909 122 0 % 0
61 Maker (MKR) Maker 61 Maker (MKR) MKR Maker MKR/EUR 2 416.83 $2 626.48 $35 193 011 0 % 0
62 Cardano (ADA) Cardano 62 Cardano (ADA) ADA Cardano ADA/BTC 0.0000 $0.4163 $94 770 145 0 % 0
63 Curve DAO Token (CRV) Curve DAO Token 63 Curve DAO Token (CRV) CRV Curve DAO Token CRV/USD 0.2675 $0.2663 $4 316 266 0 % 0
64 OMG Network (OMG) OMG Network 64 OMG Network (OMG) OMG OMG Network OMG/GBP 1.53 $0.2641 $7 366 095 0 % 0
65 Synthetix (SNX) Synthetix 65 Synthetix (SNX) SNX Synthetix SNX/EUR 1.61 $1.73 $6 632 704 0 % 0
66 SKALE (SKL) SKALE 66 SKALE (SKL) SKL SKALE SKL/EUR 0.0447 $0.0478 $13 527 763 0 % 0
67 Audius (AUDIO) Audius 67 Audius (AUDIO) AUDIO Audius AUDIO/USD 0.1478 $0.1453 $1 397 991 0 % 0
68 Stellar (XLM) Stellar 68 Stellar (XLM) XLM Stellar XLM/GBP 0.0793 $0.1026 $34 600 052 0 % 0
69 Audius (AUDIO) Audius 69 Audius (AUDIO) AUDIO Audius AUDIO/EUR 0.1341 $0.1453 $1 397 991 0 % 0
70 Algorand (ALGO) Algorand 70 Algorand (ALGO) ALGO Algorand ALGO/EUR 0.1313 $0.1427 $22 451 456 0 % 0
71 Artificial Superintelligence Alliance (FET) Artificial Superintelligence Alliance 71 Artificial Superintelligence Alliance (FET) FET Artificial Superintelligence Alliance FET/USD 1.26 $1.26 $37 990 076 0 % 0
72 Compound Coin (COMP) Compound Coin 72 Compound Coin (COMP) COMP Compound Coin COMP/USD 50.87 $0.0000 $ 0 % 0
73 Compound (COMP) Compound 73 Compound (COMP) COMP Compound COMP/USD 50.87 $51.39 $6 919 355 0 % 0
74 Compound Coin (COMP) Compound Coin 74 Compound Coin (COMP) COMP Compound Coin COMP/BTC 0.0023 $0.0000 $ 0 % 0
75 Compound (COMP) Compound 75 Compound (COMP) COMP Compound COMP/BTC 0.0023 $51.39 $6 919 355 0 % 0
76 Curve DAO Token (CRV) Curve DAO Token 76 Curve DAO Token (CRV) CRV Curve DAO Token CRV/BTC 0.0000 $0.2663 $4 316 266 0 % 0
77 UMA (UMA) UMA 77 UMA (UMA) UMA UMA UMA/EUR 2.37 $2.64 $36 499 097 0 % 0
78 FarmaTrust (FTT) FarmaTrust 78 FarmaTrust (FTT) FTT FarmaTrust FTT/EUR 24.00 $0.0007 $ 0 % 0
79 FTX Token (FTT) FTX Token 79 FTX Token (FTT) FTT FTX Token FTT/EUR 24.00 $1.37 $3 914 94 0 % 0
80 SKALE (SKL) SKALE 80 SKALE (SKL) SKL SKALE SKL/USD 0.0482 $0.0478 $13 527 763 0 % 0
81 FarmaTrust (FTT) FarmaTrust 81 FarmaTrust (FTT) FTT FarmaTrust FTT/USD 25.08 $0.0007 $ 0 % 0
82 FTX Token (FTT) FTX Token 82 FTX Token (FTT) FTT FTX Token FTT/USD 25.08 $1.37 $3 914 94 0 % 0
83 0x Protocol (ZRX) 0x Protocol 83 0x Protocol (ZRX) ZRX 0x Protocol ZRX/EUR 0.3621 $0.3893 $13 613 831 0 % 0
84 Chainlink (LINK) Chainlink 84 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0002 $13.58 $92 753 596 0 % 0
85 Chiliz (CHZ) Chiliz 85 Chiliz (CHZ) CHZ Chiliz CHZ/EUR 0.0647 $0.0701 $12 909 122 0 % 0
86 Compound (COMP) Compound 86 Compound (COMP) COMP Compound COMP/EUR 47.10 $51.39 $6 919 355 0 % 0
87 Compound Coin (COMP) Compound Coin 87 Compound Coin (COMP) COMP Compound Coin COMP/EUR 47.10 $0.0000 $ 0 % 0
88 Synthetix (SNX) Synthetix 88 Synthetix (SNX) SNX Synthetix SNX/USD 1.67 $1.73 $6 632 704 0 % 0
89 Enjin Coin (ENJ) Enjin Coin 89 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/EUR 0.1767 $0.1897 $2 249 633 0 % 0
90 yearn.finance (YFI) yearn.finance 90 yearn.finance (YFI) YFI yearn.finance YFI/USD 5 796.01 $5 780.17 $3 187 238 0 % 0
91 Basic Attention Token (BAT) Basic Attention Token 91 Basic Attention Token (BAT) BAT Basic Attention Token BAT/EUR 0.1768 $0.1930 $5 784 721 0 % 0
92 Kyber Network (KNC) Kyber Network 92 Kyber Network (KNC) KNC Kyber Network KNC/USD 0.5416 $0.5369 $8 056 621 0 % 0
93 UMA (UMA) UMA 93 UMA (UMA) UMA UMA UMA/BTC 0.0001 $2.64 $36 499 097 0 % 0
94 Synthetix (SNX) Synthetix 94 Synthetix (SNX) SNX Synthetix SNX/BTC 0.0001 $1.73 $6 632 704 0 % 0
95 Storj (STORJ) Storj 95 Storj (STORJ) STORJ Storj STORJ/USD 0.3764 $0.3810 $1 551 533 0 % 0
96 Axie Infinity (AXS) Axie Infinity 96 Axie Infinity (AXS) AXS Axie Infinity AXS/EUR 5.61 $6.07 $13 012 566 0 % 0
97 Basic Attention Token (BAT) Basic Attention Token 97 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $0.1930 $5 784 721 0 % 0
98 Maker (MKR) Maker 98 Maker (MKR) MKR Maker MKR/BTC 0.0473 $2 626.48 $35 193 011 0 % 0
99 Kyber Network (KNC) Kyber Network 99 Kyber Network (KNC) KNC Kyber Network KNC/BTC 0.0001 $0.5369 $8 056 621 0 % 0
100 Chainlink (LINK) Chainlink 100 Chainlink (LINK) LINK Chainlink LINK/ETH 0.0055 $13.58 $92 753 596 0 % 0
101 SushiSwap (SUSHI) SushiSwap 101 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USD 0.7160 $0.7117 $5 841 586 0 % 0
102 yearn.finance (YFI) yearn.finance 102 yearn.finance (YFI) YFI yearn.finance YFI/EUR 5 333.24 $5 780.17 $3 187 238 0 % 0
103 Stella (ALPHA) Stella 103 Stella (ALPHA) ALPHA Stella ALPHA/EUR 0.0658 $0.0710 $531 033 0 % 0
104 Axie Infinity (AXS) Axie Infinity 104 Axie Infinity (AXS) AXS Axie Infinity AXS/USD 6.06 $6.07 $13 012 566 0 % 0
105 SushiSwap (SUSHI) SushiSwap 105 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/EUR 0.6594 $0.7117 $5 841 586 0 % 0
106 Multi Collateral DAI (DAI) Multi Collateral DAI 106 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USD 0.9812 $1.00 $65 786 937 0 % 0
107 yearn.finance (YFI) yearn.finance 107 yearn.finance (YFI) YFI yearn.finance YFI/BTC 0.2750 $5 780.17 $3 187 238 0 % 0
108 Storj (STORJ) Storj 108 Storj (STORJ) STORJ Storj STORJ/EUR 0.3523 $0.3810 $1 551 533 0 % 0
109 The Sandbox (SAND) The Sandbox 109 The Sandbox (SAND) SAND The Sandbox SAND/USD 0.3277 $0.3284 $11 639 188 0 % 0
110 Enjin Coin (ENJ) Enjin Coin 110 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USD 0.1937 $0.1897 $2 249 633 0 % 0
111 Kyber Network (KNC) Kyber Network 111 Kyber Network (KNC) KNC Kyber Network KNC/EUR 0.4941 $0.5369 $8 056 621 0 % 0
112 Basic Attention Token (BAT) Basic Attention Token 112 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USD 0.1924 $0.1930 $5 784 721 0 % 0
113 OMG Network (OMG) OMG Network 113 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0001 $0.2641 $7 366 095 0 % 0
114 Aave (AAVE) Aave 114 Aave (AAVE) AAVE Aave AAVE/BTC 0.0014 $97.55 $57 471 251 0 % 0
115 Rari Governance Token (RGT) Rari Governance Token 115 Rari Governance Token (RGT) RGT Rari Governance Token RGT/USD 4.44 $0.2436 $ 0 % 0
116 Bitcoin (BTC) Bitcoin 116 Bitcoin (BTC) BTC Bitcoin BTC/USDC 68 012.00 $67 881.72 $8 780 047 469 0 % 0
117 Audius (AUDIO) Audius 117 Audius (AUDIO) AUDIO Audius AUDIO/BTC 0.0000 $0.1453 $1 397 991 0 % 0
118 Uniswap (UNI) Uniswap 118 Uniswap (UNI) UNI Uniswap UNI/BTC 0.0001 $7.65 $40 845 133 0 % 0
119 SXP (SXP) SXP 119 SXP (SXP) SXP SXP SXP/USD 0.3834 $0.2554 $2 044 9 0 % 0
120 Rari Governance Token (RGT) Rari Governance Token 120 Rari Governance Token (RGT) RGT Rari Governance Token RGT/EUR 4.34 $0.2436 $ 0 % 0
121 Algorand (ALGO) Algorand 121 Algorand (ALGO) ALGO Algorand ALGO/BTC 0.0000 $0.1427 $22 451 456 0 % 0
122 Ethereum (ETH) Ethereum 122 Ethereum (ETH) ETH Ethereum ETH/USDC 3 256.00 $3 252.57 $6 091 995 139 0 % 0
123 Stella (ALPHA) Stella 123 Stella (ALPHA) ALPHA Stella ALPHA/USD 0.0651 $0.0710 $531 033 0 % 0
124 Gemini Dollar (GUSD) Gemini Dollar 124 Gemini Dollar (GUSD) GUSD Gemini Dollar GUSD/USD 0.9850 $1.04 $165 1 0 % 0
125 SXP (SXP) SXP 125 SXP (SXP) SXP SXP SXP/EUR 0.4032 $0.2554 $2 044 9 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2023