logo-bn
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
КУПИ И ПРОДАЙ BTC,
BNB, CAKE, DOGE
ETH И ДРУГИЕ
РЕГИСТРАЦИЯ
coins
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
logo-vertical
РЕГИСТРАЦИЯ
Bitstamp icon Bitstamp
Website
Оборот за 24ч: $173 065 539 USD
Криптовалютные пары: 118

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/USD 20 055.18 $42 668.32 $10 813 986 978 21 % 0
2 XRP (XRP) XRP 2 XRP (XRP) XRP XRP XRP/USD 0.3249 $0.6330 $728 435 426 17 % 0
3 Ethereum (ETH) Ethereum 3 Ethereum (ETH) ETH Ethereum ETH/USD 1 111.11 $2 367.34 $7 606 304 583 17 % 0
4 XRP (XRP) XRP 4 XRP (XRP) XRP XRP XRP/EUR 0.3108 $0.6330 $728 435 426 13 % 0
5 Bitcoin (BTC) Bitcoin 5 Bitcoin (BTC) BTC Bitcoin BTC/EUR 19 133.06 $42 668.32 $10 813 986 978 10 % 0
6 Ethereum (ETH) Ethereum 6 Ethereum (ETH) ETH Ethereum ETH/EUR 1 061.10 $2 367.34 $7 606 304 583 8 % 0
7 Tether (USDT) Tether 7 Tether (USDT) USDT Tether USDT/EUR 0.9536 $1.00 $19 924 220 923 2 % 0
8 Tether (USDT) Tether 8 Tether (USDT) USDT Tether USDT/USD 0.9988 $1.00 $19 924 220 923 2 % 0
9 USDC (USDC) USDC 9 USDC (USDC) USDC USDC USDC/USD 0.9990 $1.00 $1 425 928 868 1 % 0
10 Ethereum (ETH) Ethereum 10 Ethereum (ETH) ETH Ethereum ETH/GBP 912.27 $2 367.34 $7 606 304 583 1 % 0
11 Litecoin (LTC) Litecoin 11 Litecoin (LTC) LTC Litecoin LTC/USD 53.09 $76.56 $247 182 14 1 % 0
12 Bitcoin (BTC) Bitcoin 12 Bitcoin (BTC) BTC Bitcoin BTC/GBP 16 488.74 $42 668.32 $10 813 986 978 1 % 0
13 Bitcoin Cash (BCH) Bitcoin Cash 13 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USD 105.75 $266.27 $124 867 307 1 % 0
14 Stellar (XLM) Stellar 14 Stellar (XLM) XLM Stellar XLM/USD 0.1091 $0.1320 $92 164 674 0 % 0
15 Chainlink (LINK) Chainlink 15 Chainlink (LINK) LINK Chainlink LINK/EUR 6.02 $16.49 $597 661 436 0 % 0
16 USDC (USDC) USDC 16 USDC (USDC) USDC USDC USDC/EUR 0.9544 $1.00 $1 425 928 868 0 % 0
17 Litecoin (LTC) Litecoin 17 Litecoin (LTC) LTC Litecoin LTC/EUR 50.71 $76.56 $247 182 14 0 % 0
18 Chainlink (LINK) Chainlink 18 Chainlink (LINK) LINK Chainlink LINK/USD 6.31 $16.49 $597 661 436 0 % 0
19 Bitcoin Cash (BCH) Bitcoin Cash 19 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/EUR 100.80 $266.27 $124 867 307 0 % 0
20 Stellar (XLM) Stellar 20 Stellar (XLM) XLM Stellar XLM/EUR 0.1044 $0.1320 $92 164 674 0 % 0
21 Uniswap (UNI) Uniswap 21 Uniswap (UNI) UNI Uniswap UNI/USD 5.17 $8.22 $183 304 628 0 % 0
22 Ethereum (ETH) Ethereum 22 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0554 $2 367.34 $7 606 304 583 0 % 0
23 Ethereum (ETH) Ethereum 23 Ethereum (ETH) ETH Ethereum ETH/USDT 1 110.91 $2 367.34 $7 606 304 583 0 % 0
24 XRP (XRP) XRP 24 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.6330 $728 435 426 0 % 0
25 Bitcoin (BTC) Bitcoin 25 Bitcoin (BTC) BTC Bitcoin BTC/USDT 20 058.52 $42 668.32 $10 813 986 978 0 % 0
26 Uniswap (UNI) Uniswap 26 Uniswap (UNI) UNI Uniswap UNI/EUR 4.92 $8.22 $183 304 628 0 % 0
27 XRP (XRP) XRP 27 XRP (XRP) XRP XRP XRP/GBP 0.2673 $0.6330 $728 435 426 0 % 0
28 Polygon (MATIC) Polygon 28 Polygon (MATIC) MATIC Polygon MATIC/EUR 0.4730 $1.01 $475 667 625 0 % 0
29 Matic Network (MATIC) Matic Network 29 Matic Network (MATIC) MATIC Matic Network MATIC/EUR 0.4730 $0.0000 $ 0 % 0
30 Matic Network (MATIC) Matic Network 30 Matic Network (MATIC) MATIC Matic Network MATIC/USD 0.4942 $0.0000 $ 0 % 0
31 Polygon (MATIC) Polygon 31 Polygon (MATIC) MATIC Polygon MATIC/USD 0.4942 $1.01 $475 667 625 0 % 0
32 Aave (AAVE) Aave 32 Aave (AAVE) AAVE Aave AAVE/USD 60.45 $118.28 $209 185 202 0 % 0
33 Cardano (ADA) Cardano 33 Cardano (ADA) ADA Cardano ADA/EUR 0.4439 $0.6273 $493 697 363 0 % 0
34 The Sandbox (SAND) The Sandbox 34 The Sandbox (SAND) SAND The Sandbox SAND/USD 1.04 $0.5820 $39 590 99 0 % 0
35 Algorand (ALGO) Algorand 35 Algorand (ALGO) ALGO Algorand ALGO/USD 0.3021 $0.2344 $64 432 819 0 % 0
36 Compound Coin (COMP) Compound Coin 36 Compound Coin (COMP) COMP Compound Coin COMP/USD 47.45 $0.0000 $ 0 % 0
37 Compound (COMP) Compound 37 Compound (COMP) COMP Compound COMP/USD 47.45 $61.80 $34 744 316 0 % 0
38 The Sandbox (SAND) The Sandbox 38 The Sandbox (SAND) SAND The Sandbox SAND/EUR 0.9956 $0.5820 $39 590 99 0 % 0
39 Audius (AUDIO) Audius 39 Audius (AUDIO) AUDIO Audius AUDIO/USD 0.3836 $0.2794 $5 961 534 0 % 0
40 Algorand (ALGO) Algorand 40 Algorand (ALGO) ALGO Algorand ALGO/EUR 0.2880 $0.2344 $64 432 819 0 % 0
41 Bitcoin Cash (BCH) Bitcoin Cash 41 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0053 $266.27 $124 867 307 0 % 0
42 Hedera Hashgraph (HBAR) Hedera Hashgraph 42 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/USD 0.0656 $0.0903 $45 020 196 0 % 0
43 Litecoin (LTC) Litecoin 43 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0026 $76.56 $247 182 14 0 % 0
44 Aave (AAVE) Aave 44 Aave (AAVE) AAVE Aave AAVE/EUR 57.55 $118.28 $209 185 202 0 % 0
45 Uniswap (UNI) Uniswap 45 Uniswap (UNI) UNI Uniswap UNI/BTC 0.0003 $8.22 $183 304 628 0 % 0
46 Curve DAO Token (CRV) Curve DAO Token 46 Curve DAO Token (CRV) CRV Curve DAO Token CRV/EUR 0.6743 $0.6769 $13 490 391 0 % 0
47 Basic Attention Token (BAT) Basic Attention Token 47 Basic Attention Token (BAT) BAT Basic Attention Token BAT/EUR 0.3685 $0.2571 $7 585 245 0 % 0
48 Algorand (ALGO) Algorand 48 Algorand (ALGO) ALGO Algorand ALGO/BTC 0.0000 $0.2344 $64 432 819 0 % 0
49 Enjin Coin (ENJ) Enjin Coin 49 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/EUR 0.4988 $0.3940 $12 751 883 0 % 0
50 0x Protocol (ZRX) 0x Protocol 50 0x Protocol (ZRX) ZRX 0x Protocol ZRX/EUR 0.3349 $0.3713 $19 664 884 0 % 0
51 Litecoin (LTC) Litecoin 51 Litecoin (LTC) LTC Litecoin LTC/GBP 43.61 $76.56 $247 182 14 0 % 0
52 yearn.finance (YFI) yearn.finance 52 yearn.finance (YFI) YFI yearn.finance YFI/EUR 5 371.08 $8 363.08 $14 251 882 0 % 0
53 Cardano (ADA) Cardano 53 Cardano (ADA) ADA Cardano ADA/USD 0.4660 $0.6273 $493 697 363 0 % 0
54 OMG Network (OMG) OMG Network 54 OMG Network (OMG) OMG OMG Network OMG/EUR 1.77 $0.8689 $24 164 703 0 % 0
55 Audius (AUDIO) Audius 55 Audius (AUDIO) AUDIO Audius AUDIO/EUR 0.3661 $0.2794 $5 961 534 0 % 0
56 Celsius (CEL) Celsius 56 Celsius (CEL) CEL Celsius CEL/EUR 0.7000 $0.2413 $54 658 0 % 0
57 XRP (XRP) XRP 57 XRP (XRP) XRP XRP XRP/USDT 0.3265 $0.6330 $728 435 426 0 % 0
58 Synthetix (SNX) Synthetix 58 Synthetix (SNX) SNX Synthetix SNX/EUR 2.50 $4.13 $54 453 329 0 % 0
59 Synthetix (SNX) Synthetix 59 Synthetix (SNX) SNX Synthetix SNX/USD 2.62 $4.13 $54 453 329 0 % 0
60 Chainlink (LINK) Chainlink 60 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0003 $16.49 $597 661 436 0 % 0
61 Hedera Hashgraph (HBAR) Hedera Hashgraph 61 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/EUR 0.0627 $0.0903 $45 020 196 0 % 0
62 Maker (MKR) Maker 62 Maker (MKR) MKR Maker MKR/USD 922.98 $1 571.19 $82 117 018 0 % 0
63 Kyber Network (KNC) Kyber Network 63 Kyber Network (KNC) KNC Kyber Network KNC/EUR 1.25 $0.7326 $9 891 845 0 % 0
64 Curve DAO Token (CRV) Curve DAO Token 64 Curve DAO Token (CRV) CRV Curve DAO Token CRV/USD 0.7036 $0.6769 $13 490 391 0 % 0
65 Aave (AAVE) Aave 65 Aave (AAVE) AAVE Aave AAVE/BTC 0.0030 $118.28 $209 185 202 0 % 0
66 yearn.finance (YFI) yearn.finance 66 yearn.finance (YFI) YFI yearn.finance YFI/USD 5 655.61 $8 363.08 $14 251 882 0 % 0
67 Bitcoin Cash (BCH) Bitcoin Cash 67 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/GBP 86.91 $266.27 $124 867 307 0 % 0
68 Stellar (XLM) Stellar 68 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.1320 $92 164 674 0 % 0
69 UMA (UMA) UMA 69 UMA (UMA) UMA UMA UMA/EUR 2.46 $2.26 $6 250 703 0 % 0
70 Axie Infinity (AXS) Axie Infinity 70 Axie Infinity (AXS) AXS Axie Infinity AXS/EUR 14.06 $9.09 $40 564 613 0 % 0
71 0x Protocol (ZRX) 0x Protocol 71 0x Protocol (ZRX) ZRX 0x Protocol ZRX/BTC 0.0000 $0.3713 $19 664 884 0 % 0
72 The Graph (GRT) The Graph 72 The Graph (GRT) GRT The Graph GRT/EUR 0.0949 $0.1950 $62 167 323 0 % 0
73 0x Protocol (ZRX) 0x Protocol 73 0x Protocol (ZRX) ZRX 0x Protocol ZRX/USD 0.3470 $0.3713 $19 664 884 0 % 0
74 Audius (AUDIO) Audius 74 Audius (AUDIO) AUDIO Audius AUDIO/BTC 0.0000 $0.2794 $5 961 534 0 % 0
75 OMG Network (OMG) OMG Network 75 OMG Network (OMG) OMG OMG Network OMG/USD 1.85 $0.8689 $24 164 703 0 % 0
76 Chiliz (CHZ) Chiliz 76 Chiliz (CHZ) CHZ Chiliz CHZ/USD 0.1005 $0.0912 $31 430 251 0 % 0
77 SKALE (SKL) SKALE 77 SKALE (SKL) SKL SKALE SKL/USD 0.0511 $0.0822 $124 090 476 0 % 0
78 Enjin Coin (ENJ) Enjin Coin 78 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USD 0.5177 $0.3940 $12 751 883 0 % 0
79 USDC (USDC) USDC 79 USDC (USDC) USDC USDC USDC/USDT 1.00 $1.00 $1 425 928 868 0 % 0
80 Celsius (CEL) Celsius 80 Celsius (CEL) CEL Celsius CEL/USD 0.7371 $0.2413 $54 658 0 % 0
81 Basic Attention Token (BAT) Basic Attention Token 81 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USD 0.3752 $0.2571 $7 585 245 0 % 0
82 Chiliz (CHZ) Chiliz 82 Chiliz (CHZ) CHZ Chiliz CHZ/EUR 0.0979 $0.0912 $31 430 251 0 % 0
83 UMA (UMA) UMA 83 UMA (UMA) UMA UMA UMA/USD 2.57 $2.26 $6 250 703 0 % 0
84 Maker (MKR) Maker 84 Maker (MKR) MKR Maker MKR/EUR 882.94 $1 571.19 $82 117 018 0 % 0
85 Compound (COMP) Compound 85 Compound (COMP) COMP Compound COMP/EUR 45.76 $61.80 $34 744 316 0 % 0
86 Compound Coin (COMP) Compound Coin 86 Compound Coin (COMP) COMP Compound Coin COMP/EUR 45.76 $0.0000 $ 0 % 0
87 Storj (STORJ) Storj 87 Storj (STORJ) STORJ Storj STORJ/EUR 0.7055 $0.7152 $54 948 955 0 % 0
88 Stellar (XLM) Stellar 88 Stellar (XLM) XLM Stellar XLM/GBP 0.0899 $0.1320 $92 164 674 0 % 0
89 SushiSwap (SUSHI) SushiSwap 89 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/EUR 1.02 $1.30 $49 614 347 0 % 0
90 Fetch.ai (FET) Fetch.ai 90 Fetch.ai (FET) FET Fetch.ai FET/USD 0.0744 $0.6994 $55 463 64 0 % 0
91 Kyber Network (KNC) Kyber Network 91 Kyber Network (KNC) KNC Kyber Network KNC/USD 1.31 $0.7326 $9 891 845 0 % 0
92 OMG Network (OMG) OMG Network 92 OMG Network (OMG) OMG OMG Network OMG/GBP 1.53 $0.8689 $24 164 703 0 % 0
93 Fetch.ai (FET) Fetch.ai 93 Fetch.ai (FET) FET Fetch.ai FET/EUR 0.0724 $0.6994 $55 463 64 0 % 0
94 Stella (ALPHA) Stella 94 Stella (ALPHA) ALPHA Stella ALPHA/EUR 0.1093 $0.1323 $3 730 914 0 % 0
95 SKALE (SKL) SKALE 95 SKALE (SKL) SKL SKALE SKL/EUR 0.0500 $0.0822 $124 090 476 0 % 0
96 Cardano (ADA) Cardano 96 Cardano (ADA) ADA Cardano ADA/BTC 0.0000 $0.6273 $493 697 363 0 % 0
97 Compound Coin (COMP) Compound Coin 97 Compound Coin (COMP) COMP Compound Coin COMP/BTC 0.0023 $0.0000 $ 0 % 0
98 Compound (COMP) Compound 98 Compound (COMP) COMP Compound COMP/BTC 0.0023 $61.80 $34 744 316 0 % 0
99 Curve DAO Token (CRV) Curve DAO Token 99 Curve DAO Token (CRV) CRV Curve DAO Token CRV/BTC 0.0000 $0.6769 $13 490 391 0 % 0
100 FarmaTrust (FTT) FarmaTrust 100 FarmaTrust (FTT) FTT FarmaTrust FTT/EUR 24.00 $0.0007 $ 0 % 0
101 FTX Token (FTT) FTX Token 101 FTX Token (FTT) FTT FTX Token FTT/EUR 24.00 $3.14 $32 688 289 0 % 0
102 FarmaTrust (FTT) FarmaTrust 102 FarmaTrust (FTT) FTT FarmaTrust FTT/USD 25.08 $0.0007 $ 0 % 0
103 FTX Token (FTT) FTX Token 103 FTX Token (FTT) FTT FTX Token FTT/USD 25.08 $3.14 $32 688 289 0 % 0
104 The Graph (GRT) The Graph 104 The Graph (GRT) GRT The Graph GRT/USD 0.1012 $0.1950 $62 167 323 0 % 0
105 Multi Collateral DAI (DAI) Multi Collateral DAI 105 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USD 0.9989 $0.9994 $164 989 728 0 % 0
106 Chainlink (LINK) Chainlink 106 Chainlink (LINK) LINK Chainlink LINK/GBP 5.13 $16.49 $597 661 436 0 % 0
107 Axie Infinity (AXS) Axie Infinity 107 Axie Infinity (AXS) AXS Axie Infinity AXS/USD 14.74 $9.09 $40 564 613 0 % 0
108 Stella (ALPHA) Stella 108 Stella (ALPHA) ALPHA Stella ALPHA/USD 0.1148 $0.1323 $3 730 914 0 % 0
109 SushiSwap (SUSHI) SushiSwap 109 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USD 1.07 $1.30 $49 614 347 0 % 0
110 UMA (UMA) UMA 110 UMA (UMA) UMA UMA UMA/BTC 0.0001 $2.26 $6 250 703 0 % 0
111 Synthetix (SNX) Synthetix 111 Synthetix (SNX) SNX Synthetix SNX/BTC 0.0001 $4.13 $54 453 329 0 % 0
112 Storj (STORJ) Storj 112 Storj (STORJ) STORJ Storj STORJ/USD 0.7338 $0.7152 $54 948 955 0 % 0
113 Basic Attention Token (BAT) Basic Attention Token 113 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $0.2571 $7 585 245 0 % 0
114 Maker (MKR) Maker 114 Maker (MKR) MKR Maker MKR/BTC 0.0473 $1 571.19 $82 117 018 0 % 0
115 Kyber Network (KNC) Kyber Network 115 Kyber Network (KNC) KNC Kyber Network KNC/BTC 0.0001 $0.7326 $9 891 845 0 % 0
116 Chainlink (LINK) Chainlink 116 Chainlink (LINK) LINK Chainlink LINK/ETH 0.0055 $16.49 $597 661 436 0 % 0
117 yearn.finance (YFI) yearn.finance 117 yearn.finance (YFI) YFI yearn.finance YFI/BTC 0.2750 $8 363.08 $14 251 882 0 % 0
118 OMG Network (OMG) OMG Network 118 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0001 $0.8689 $24 164 703 0 % 0
119 SXP (SXP) SXP 119 SXP (SXP) SXP SXP SXP/USD 0.3834 $0.4114 $11 392 483 0 % 0
120 Rari Governance Token (RGT) Rari Governance Token 120 Rari Governance Token (RGT) RGT Rari Governance Token RGT/EUR 4.34 $0.4873 $3 229 0 % 0
121 Ethereum (ETH) Ethereum 121 Ethereum (ETH) ETH Ethereum ETH/USDC 1 109.42 $2 367.34 $7 606 304 583 0 % 0
122 Gemini Dollar (GUSD) Gemini Dollar 122 Gemini Dollar (GUSD) GUSD Gemini Dollar GUSD/USD 1.04 $0.9988 $162 734 0 % 0
123 SXP (SXP) SXP 123 SXP (SXP) SXP SXP SXP/EUR 0.4032 $0.4114 $11 392 483 0 % 0
124 Bitcoin (BTC) Bitcoin 124 Bitcoin (BTC) BTC Bitcoin BTC/USDC 20 053.17 $42 668.32 $10 813 986 978 0 % 0
125 Rari Governance Token (RGT) Rari Governance Token 125 Rari Governance Token (RGT) RGT Rari Governance Token RGT/USD 4.44 $0.4873 $3 229 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
logo-bn
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
КУПИ И ПРОДАЙ BTC,
BNB, CAKE, DOGE
ETH И ДРУГИЕ
РЕГИСТРАЦИЯ
coins
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
logo-vertical
РЕГИСТРАЦИЯ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2023