# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin | 1 | BTC Bitcoin | BTC/USD | 61 261.00 | $61 274.51 | $12 236 647 56 | 60 % | 0 |
2 | Bitcoin | 2 | BTC Bitcoin | BTC/EUR | 57 506.00 | $61 274.51 | $12 236 647 56 | 7 % | 0 |
3 | Tether | 3 | USDT Tether | USDT/EUR | 0.9387 | $1.00 | $23 809 372 376 | 7 % | 0 |
4 | XRP | 4 | XRP XRP | XRP/EUR | 0.4602 | $0.4908 | $691 583 727 | 6 % | 0 |
5 | Ethereum | 5 | ETH Ethereum | ETH/USD | 2 971.80 | $2 972.01 | $7 032 726 32 | 5 % | 0 |
6 | Tether | 6 | USDT Tether | USDT/USD | 1.0000 | $1.00 | $23 809 372 376 | 4 % | 0 |
7 | XRP | 7 | XRP XRP | XRP/USD | 0.4905 | $0.4908 | $691 583 727 | 2 % | 0 |
8 | Ethereum | 8 | ETH Ethereum | ETH/EUR | 2 786.70 | $2 972.01 | $7 032 726 32 | 2 % | 0 |
9 | Bitcoin | 9 | BTC Bitcoin | BTC/USDT | 61 242.00 | $61 274.51 | $12 236 647 56 | 1 % | 0 |
10 | Bitcoin | 10 | BTC Bitcoin | BTC/GBP | 49 174.00 | $61 274.51 | $12 236 647 56 | 1 % | 0 |
11 | Litecoin | 11 | LTC Litecoin | LTC/USD | 79.32 | $79.31 | $233 741 001 | 1 % | 0 |
12 | USDC | 12 | USDC USDC | USDC/USD | 1.00 | $1.00 | $2 111 874 802 | 1 % | 0 |
13 | Ethereum | 13 | ETH Ethereum | ETH/BTC | 0.0485 | $2 972.01 | $7 032 726 32 | 0 % | 0 |
14 | Litecoin | 14 | LTC Litecoin | LTC/BTC | 0.0013 | $79.31 | $233 741 001 | 0 % | 0 |
15 | USDC | 15 | USDC USDC | USDC/EUR | 0.9385 | $1.00 | $2 111 874 802 | 0 % | 0 |
16 | Bitcoin Cash | 16 | BCH Bitcoin Cash | BCH/EUR | 428.23 | $456.58 | $266 255 465 | 0 % | 0 |
17 | Ethereum | 17 | ETH Ethereum | ETH/GBP | 2 380.00 | $2 972.01 | $7 032 726 32 | 0 % | 0 |
18 | Bitcoin Cash | 18 | BCH Bitcoin Cash | BCH/USD | 455.75 | $456.58 | $266 255 465 | 0 % | 0 |
19 | Ethereum | 19 | ETH Ethereum | ETH/USDT | 2 952.10 | $2 972.01 | $7 032 726 32 | 0 % | 0 |
20 | XRP | 20 | XRP XRP | XRP/BTC | 0.0000 | $0.4908 | $691 583 727 | 0 % | 0 |
21 | Litecoin | 21 | LTC Litecoin | LTC/EUR | 74.48 | $79.31 | $233 741 001 | 0 % | 0 |
22 | Cardano | 22 | ADA Cardano | ADA/EUR | 0.4134 | $0.4410 | $220 529 825 | 0 % | 0 |
23 | Cardano | 23 | ADA Cardano | ADA/USD | 0.4388 | $0.4410 | $220 529 825 | 0 % | 0 |
24 | Stellar | 24 | XLM Stellar | XLM/USD | 0.1057 | $0.1061 | $52 376 796 | 0 % | 0 |
25 | Chainlink | 25 | LINK Chainlink | LINK/EUR | 12.11 | $12.99 | $224 227 941 | 0 % | 0 |
26 | Chainlink | 26 | LINK Chainlink | LINK/USD | 12.90 | $12.99 | $224 227 941 | 0 % | 0 |
27 | XRP | 27 | XRP XRP | XRP/GBP | 0.3918 | $0.4908 | $691 583 727 | 0 % | 0 |
28 | Hedera Hashgraph | 28 | HBAR Hedera Hashgraph | HBAR/EUR | 0.0730 | $0.0774 | $19 876 769 | 0 % | 0 |
29 | Polygon | 29 | MATIC Polygon | MATIC/USD | 0.6580 | $0.6591 | $134 869 114 | 0 % | 0 |
30 | Matic Network | 30 | MATIC Matic Network | MATIC/USD | 0.6580 | $0.0000 | $ | 0 % | 0 |
31 | Bitcoin Cash | 31 | BCH Bitcoin Cash | BCH/BTC | 0.0074 | $456.58 | $266 255 465 | 0 % | 0 |
32 | XRP | 32 | XRP XRP | XRP/USDT | 0.4903 | $0.4908 | $691 583 727 | 0 % | 0 |
33 | Hedera Hashgraph | 33 | HBAR Hedera Hashgraph | HBAR/USD | 0.0767 | $0.0774 | $19 876 769 | 0 % | 0 |
34 | USDC | 34 | USDC USDC | USDC/USDT | 1.00 | $1.00 | $2 111 874 802 | 0 % | 0 |
35 | Stellar | 35 | XLM Stellar | XLM/EUR | 0.0994 | $0.1061 | $52 376 796 | 0 % | 0 |
36 | Fetch.ai | 36 | FET Fetch.ai | FET/EUR | 1.88 | $1.96 | $124 235 004 | 0 % | 0 |
37 | Uniswap | 37 | UNI Uniswap | UNI/USD | 6.75 | $6.81 | $71 514 381 | 0 % | 0 |
38 | Fetch.ai | 38 | FET Fetch.ai | FET/USD | 1.95 | $1.96 | $124 235 004 | 0 % | 0 |
39 | Maker | 39 | MKR Maker | MKR/USD | 3 161.28 | $3 120.66 | $64 228 514 | 0 % | 0 |
40 | Polygon | 40 | MATIC Polygon | MATIC/EUR | 0.6164 | $0.6591 | $134 869 114 | 0 % | 0 |
41 | Matic Network | 41 | MATIC Matic Network | MATIC/EUR | 0.6164 | $0.0000 | $ | 0 % | 0 |
42 | Chainlink | 42 | LINK Chainlink | LINK/BTC | 0.0002 | $12.99 | $224 227 941 | 0 % | 0 |
43 | Litecoin | 43 | LTC Litecoin | LTC/GBP | 64.12 | $79.31 | $233 741 001 | 0 % | 0 |
44 | Aave | 44 | AAVE Aave | AAVE/EUR | 78.01 | $82.70 | $30 305 595 | 0 % | 0 |
45 | OMG Network | 45 | OMG OMG Network | OMG/EUR | 1.77 | $0.6159 | $10 056 85 | 0 % | 0 |
46 | Maker | 46 | MKR Maker | MKR/EUR | 2 948.10 | $3 120.66 | $64 228 514 | 0 % | 0 |
47 | Aave | 47 | AAVE Aave | AAVE/USD | 84.71 | $82.70 | $30 305 595 | 0 % | 0 |
48 | Celsius | 48 | CEL Celsius | CEL/EUR | 0.7000 | $0.1485 | $47 273 | 0 % | 0 |
49 | Chiliz | 49 | CHZ Chiliz | CHZ/EUR | 0.1011 | $0.1077 | $57 060 364 | 0 % | 0 |
50 | The Sandbox | 50 | SAND The Sandbox | SAND/EUR | 0.3957 | $0.4237 | $39 175 876 | 0 % | 0 |
51 | Uniswap | 51 | UNI Uniswap | UNI/EUR | 6.33 | $6.81 | $71 514 381 | 0 % | 0 |
52 | The Graph | 52 | GRT The Graph | GRT/USD | 0.2387 | $0.2391 | $32 259 994 | 0 % | 0 |
53 | Algorand | 53 | ALGO Algorand | ALGO/USD | 0.1708 | $0.1662 | $40 949 909 | 0 % | 0 |
54 | Bitcoin Cash | 54 | BCH Bitcoin Cash | BCH/GBP | 86.91 | $456.58 | $266 255 465 | 0 % | 0 |
55 | Chiliz | 55 | CHZ Chiliz | CHZ/USD | 0.1089 | $0.1077 | $57 060 364 | 0 % | 0 |
56 | 0x Protocol | 56 | ZRX 0x Protocol | ZRX/BTC | 0.0000 | $0.4765 | $10 175 755 | 0 % | 0 |
57 | SKALE | 57 | SKL SKALE | SKL/EUR | 0.0874 | $0.0927 | $43 829 912 | 0 % | 0 |
58 | Audius | 58 | AUDIO Audius | AUDIO/EUR | 0.1601 | $0.1726 | $3 427 566 | 0 % | 0 |
59 | Algorand | 59 | ALGO Algorand | ALGO/EUR | 0.1550 | $0.1662 | $40 949 909 | 0 % | 0 |
60 | yearn.finance | 60 | YFI yearn.finance | YFI/EUR | 6 698.76 | $6 643.91 | $14 630 583 | 0 % | 0 |
61 | UMA | 61 | UMA UMA | UMA/EUR | 2.35 | $2.51 | $6 997 065 | 0 % | 0 |
62 | OMG Network | 62 | OMG OMG Network | OMG/USD | 1.85 | $0.6159 | $10 056 85 | 0 % | 0 |
63 | The Graph | 63 | GRT The Graph | GRT/EUR | 0.2305 | $0.2391 | $32 259 994 | 0 % | 0 |
64 | 0x Protocol | 64 | ZRX 0x Protocol | ZRX/USD | 0.4889 | $0.4765 | $10 175 755 | 0 % | 0 |
65 | 0x Protocol | 65 | ZRX 0x Protocol | ZRX/EUR | 0.4433 | $0.4765 | $10 175 755 | 0 % | 0 |
66 | Celsius | 66 | CEL Celsius | CEL/USD | 0.7371 | $0.1485 | $47 273 | 0 % | 0 |
67 | Cardano | 67 | ADA Cardano | ADA/BTC | 0.0000 | $0.4410 | $220 529 825 | 0 % | 0 |
68 | SushiSwap | 68 | SUSHI SushiSwap | SUSHI/EUR | 0.8700 | $0.9319 | $14 832 569 | 0 % | 0 |
69 | Stellar | 69 | XLM Stellar | XLM/BTC | 0.0000 | $0.1061 | $52 376 796 | 0 % | 0 |
70 | Compound Coin | 70 | COMP Compound Coin | COMP/EUR | 48.74 | $0.0000 | $ | 0 % | 0 |
71 | Compound | 71 | COMP Compound | COMP/EUR | 48.74 | $51.22 | $19 871 278 | 0 % | 0 |
72 | The Sandbox | 72 | SAND The Sandbox | SAND/USD | 0.4230 | $0.4237 | $39 175 876 | 0 % | 0 |
73 | Stellar | 73 | XLM Stellar | XLM/GBP | 0.0867 | $0.1061 | $52 376 796 | 0 % | 0 |
74 | Compound | 74 | COMP Compound | COMP/USD | 52.92 | $51.22 | $19 871 278 | 0 % | 0 |
75 | Compound Coin | 75 | COMP Compound Coin | COMP/USD | 52.92 | $0.0000 | $ | 0 % | 0 |
76 | Multi Collateral DAI | 76 | DAI Multi Collateral DAI | DAI/USD | 0.9980 | $1.00 | $667 316 752 | 0 % | 0 |
77 | Axie Infinity | 77 | AXS Axie Infinity | AXS/EUR | 6.58 | $6.82 | $22 714 424 | 0 % | 0 |
78 | Curve DAO Token | 78 | CRV Curve DAO Token | CRV/USD | 0.4166 | $0.4187 | $7 814 225 | 0 % | 0 |
79 | Synthetix | 79 | SNX Synthetix | SNX/EUR | 2.65 | $2.74 | $21 261 984 | 0 % | 0 |
80 | Curve DAO Token | 80 | CRV Curve DAO Token | CRV/EUR | 0.3903 | $0.4187 | $7 814 225 | 0 % | 0 |
81 | Chainlink | 81 | LINK Chainlink | LINK/GBP | 10.53 | $12.99 | $224 227 941 | 0 % | 0 |
82 | OMG Network | 82 | OMG OMG Network | OMG/GBP | 1.53 | $0.6159 | $10 056 85 | 0 % | 0 |
83 | SKALE | 83 | SKL SKALE | SKL/USD | 0.0946 | $0.0927 | $43 829 912 | 0 % | 0 |
84 | Axie Infinity | 84 | AXS Axie Infinity | AXS/USD | 6.83 | $6.82 | $22 714 424 | 0 % | 0 |
85 | Storj | 85 | STORJ Storj | STORJ/EUR | 0.4780 | $0.5042 | $5 707 812 | 0 % | 0 |
86 | Enjin Coin | 86 | ENJ Enjin Coin | ENJ/EUR | 0.3135 | $0.3138 | $8 167 541 | 0 % | 0 |
87 | Compound | 87 | COMP Compound | COMP/BTC | 0.0023 | $51.22 | $19 871 278 | 0 % | 0 |
88 | Compound Coin | 88 | COMP Compound Coin | COMP/BTC | 0.0023 | $0.0000 | $ | 0 % | 0 |
89 | Curve DAO Token | 89 | CRV Curve DAO Token | CRV/BTC | 0.0000 | $0.4187 | $7 814 225 | 0 % | 0 |
90 | Kyber Network | 90 | KNC Kyber Network | KNC/USD | 0.5609 | $0.5620 | $3 113 856 | 0 % | 0 |
91 | Synthetix | 91 | SNX Synthetix | SNX/USD | 2.72 | $2.74 | $21 261 984 | 0 % | 0 |
92 | FarmaTrust | 92 | FTT FarmaTrust | FTT/EUR | 24.00 | $0.0007 | $ | 0 % | 0 |
93 | FTX Token | 93 | FTT FTX Token | FTT/EUR | 24.00 | $1.23 | $8 236 47 | 0 % | 0 |
94 | Stella | 94 | ALPHA Stella | ALPHA/EUR | 0.1170 | $0.1095 | $2 405 25 | 0 % | 0 |
95 | FarmaTrust | 95 | FTT FarmaTrust | FTT/USD | 25.08 | $0.0007 | $ | 0 % | 0 |
96 | FTX Token | 96 | FTT FTX Token | FTT/USD | 25.08 | $1.23 | $8 236 47 | 0 % | 0 |
97 | SushiSwap | 97 | SUSHI SushiSwap | SUSHI/USD | 0.9300 | $0.9319 | $14 832 569 | 0 % | 0 |
98 | Audius | 98 | AUDIO Audius | AUDIO/USD | 0.1770 | $0.1726 | $3 427 566 | 0 % | 0 |
99 | Kyber Network | 99 | KNC Kyber Network | KNC/EUR | 0.5331 | $0.5620 | $3 113 856 | 0 % | 0 |
100 | Audius | 100 | AUDIO Audius | AUDIO/BTC | 0.0000 | $0.1726 | $3 427 566 | 0 % | 0 |
101 | Enjin Coin | 101 | ENJ Enjin Coin | ENJ/USD | 0.3400 | $0.3138 | $8 167 541 | 0 % | 0 |
102 | UMA | 102 | UMA UMA | UMA/BTC | 0.0001 | $2.51 | $6 997 065 | 0 % | 0 |
103 | Synthetix | 103 | SNX Synthetix | SNX/BTC | 0.0001 | $2.74 | $21 261 984 | 0 % | 0 |
104 | Basic Attention Token | 104 | BAT Basic Attention Token | BAT/USD | 0.2393 | $0.2335 | $12 775 399 | 0 % | 0 |
105 | Basic Attention Token | 105 | BAT Basic Attention Token | BAT/EUR | 0.2235 | $0.2335 | $12 775 399 | 0 % | 0 |
106 | Algorand | 106 | ALGO Algorand | ALGO/BTC | 0.0000 | $0.1662 | $40 949 909 | 0 % | 0 |
107 | Basic Attention Token | 107 | BAT Basic Attention Token | BAT/BTC | 0.0000 | $0.2335 | $12 775 399 | 0 % | 0 |
108 | Maker | 108 | MKR Maker | MKR/BTC | 0.0473 | $3 120.66 | $64 228 514 | 0 % | 0 |
109 | yearn.finance | 109 | YFI yearn.finance | YFI/USD | 6 833.08 | $6 643.91 | $14 630 583 | 0 % | 0 |
110 | Storj | 110 | STORJ Storj | STORJ/USD | 0.5161 | $0.5042 | $5 707 812 | 0 % | 0 |
111 | Kyber Network | 111 | KNC Kyber Network | KNC/BTC | 0.0001 | $0.5620 | $3 113 856 | 0 % | 0 |
112 | Chainlink | 112 | LINK Chainlink | LINK/ETH | 0.0055 | $12.99 | $224 227 941 | 0 % | 0 |
113 | yearn.finance | 113 | YFI yearn.finance | YFI/BTC | 0.2750 | $6 643.91 | $14 630 583 | 0 % | 0 |
114 | OMG Network | 114 | OMG OMG Network | OMG/BTC | 0.0001 | $0.6159 | $10 056 85 | 0 % | 0 |
115 | Rari Governance Token | 115 | RGT Rari Governance Token | RGT/EUR | 4.34 | $0.4411 | $1 953 | 0 % | 0 |
116 | Ethereum | 116 | ETH Ethereum | ETH/USDC | 2 956.50 | $2 972.01 | $7 032 726 32 | 0 % | 0 |
117 | Stella | 117 | ALPHA Stella | ALPHA/USD | 0.1193 | $0.1095 | $2 405 25 | 0 % | 0 |
118 | UMA | 118 | UMA UMA | UMA/USD | 2.59 | $2.51 | $6 997 065 | 0 % | 0 |
119 | Gemini Dollar | 119 | GUSD Gemini Dollar | GUSD/USD | 0.9878 | $1.00 | $163 527 | 0 % | 0 |
120 | SXP | 120 | SXP SXP | SXP/EUR | 0.4032 | $0.3197 | $5 120 107 | 0 % | 0 |
121 | Aave | 121 | AAVE Aave | AAVE/BTC | 0.0013 | $82.70 | $30 305 595 | 0 % | 0 |
122 | Bitcoin | 122 | BTC Bitcoin | BTC/USDC | 61 236.00 | $61 274.51 | $12 236 647 56 | 0 % | 0 |
123 | Rari Governance Token | 123 | RGT Rari Governance Token | RGT/USD | 4.44 | $0.4411 | $1 953 | 0 % | 0 |
124 | Uniswap | 124 | UNI Uniswap | UNI/BTC | 0.0001 | $6.81 | $71 514 381 | 0 % | 0 |
125 | SXP | 125 | SXP SXP | SXP/USD | 0.3834 | $0.3197 | $5 120 107 | 0 % | 0 |
# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |