ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
Bitstamp icon Bitstamp
Оборот за 24ч: $52 198 614 USD
Криптовалютные пары: 97

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/USD 66 628.00 $66 663.96 $4 245 875 648 61 % 0
2 Bitcoin (BTC) Bitcoin 2 Bitcoin (BTC) BTC Bitcoin BTC/EUR 61 288.00 $66 663.96 $4 245 875 648 9 % 0
3 Ethereum (ETH) Ethereum 3 Ethereum (ETH) ETH Ethereum ETH/USD 3 072.10 $3 073.40 $2 976 558 599 7 % 0
4 Ethereum (ETH) Ethereum 4 Ethereum (ETH) ETH Ethereum ETH/EUR 2 825.60 $3 073.40 $2 976 558 599 3 % 0
5 XRP (XRP) XRP 5 XRP (XRP) XRP XRP XRP/USD 0.5104 $0.5110 $154 135 855 2 % 0
6 Tether (USDT) Tether 6 Tether (USDT) USDT Tether USDT/EUR 0.9196 $1.00 $8 623 080 044 2 % 0
7 Tether (USDT) Tether 7 Tether (USDT) USDT Tether USDT/USD 1.00 $1.00 $8 623 080 044 2 % 0
8 Chainlink (LINK) Chainlink 8 Chainlink (LINK) LINK Chainlink LINK/USD 16.90 $16.93 $292 865 944 2 % 0
9 Bitcoin Cash (BCH) Bitcoin Cash 9 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USD 487.63 $488.17 $145 744 005 1 % 0
10 XRP (XRP) XRP 10 XRP (XRP) XRP XRP XRP/EUR 0.4696 $0.5110 $154 135 855 1 % 0
11 Chainlink (LINK) Chainlink 11 Chainlink (LINK) LINK Chainlink LINK/EUR 15.55 $16.93 $292 865 944 1 % 0
12 Bitcoin (BTC) Bitcoin 12 Bitcoin (BTC) BTC Bitcoin BTC/GBP 52 442.00 $66 663.96 $4 245 875 648 1 % 0
13 Bitcoin Cash (BCH) Bitcoin Cash 13 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/EUR 448.18 $488.17 $145 744 005 1 % 0
14 Bitcoin (BTC) Bitcoin 14 Bitcoin (BTC) BTC Bitcoin BTC/USDT 66 655.00 $66 663.96 $4 245 875 648 1 % 0
15 USDC (USDC) USDC 15 USDC (USDC) USDC USDC USDC/USD 1.0000 $1.00 $545 835 786 1 % 0
16 Litecoin (LTC) Litecoin 16 Litecoin (LTC) LTC Litecoin LTC/USD 82.61 $82.76 $104 500 148 0 % 0
17 Cardano (ADA) Cardano 17 Cardano (ADA) ADA Cardano ADA/USD 0.4675 $0.4677 $96 162 17 0 % 0
18 Ethereum (ETH) Ethereum 18 Ethereum (ETH) ETH Ethereum ETH/GBP 2 416.70 $3 073.40 $2 976 558 599 0 % 0
19 Litecoin (LTC) Litecoin 19 Litecoin (LTC) LTC Litecoin LTC/EUR 75.96 $82.76 $104 500 148 0 % 0
20 Cardano (ADA) Cardano 20 Cardano (ADA) ADA Cardano ADA/EUR 0.4295 $0.4677 $96 162 17 0 % 0
21 XRP (XRP) XRP 21 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.5110 $154 135 855 0 % 0
22 USDC (USDC) USDC 22 USDC (USDC) USDC USDC USDC/EUR 0.9197 $1.00 $545 835 786 0 % 0
23 Hedera Hashgraph (HBAR) Hedera Hashgraph 23 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/USD 0.1113 $0.1113 $21 282 596 0 % 0
24 Stellar (XLM) Stellar 24 Stellar (XLM) XLM Stellar XLM/USD 0.1059 $0.1059 $24 062 653 0 % 0
25 Ethereum (ETH) Ethereum 25 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0461 $3 073.40 $2 976 558 599 0 % 0
26 Chainlink (LINK) Chainlink 26 Chainlink (LINK) LINK Chainlink LINK/GBP 13.35 $16.93 $292 865 944 0 % 0
27 XRP (XRP) XRP 27 XRP (XRP) XRP XRP XRP/GBP 0.4014 $0.5110 $154 135 855 0 % 0
28 The Graph (GRT) The Graph 28 The Graph (GRT) GRT The Graph GRT/USD 0.3002 $0.3004 $22 554 977 0 % 0
29 Polygon (MATIC) Polygon 29 Polygon (MATIC) MATIC Polygon MATIC/USD 0.6846 $0.6860 $49 878 6 0 % 0
30 Matic Network (MATIC) Matic Network 30 Matic Network (MATIC) MATIC Matic Network MATIC/USD 0.6846 $0.0000 $ 0 % 0
31 Ethereum (ETH) Ethereum 31 Ethereum (ETH) ETH Ethereum ETH/USDT 3 076.10 $3 073.40 $2 976 558 599 0 % 0
32 Algorand (ALGO) Algorand 32 Algorand (ALGO) ALGO Algorand ALGO/USD 0.1776 $0.1761 $26 569 617 0 % 0
33 Uniswap (UNI) Uniswap 33 Uniswap (UNI) UNI Uniswap UNI/USD 7.69 $7.69 $41 246 082 0 % 0
34 OMG Network (OMG) OMG Network 34 OMG Network (OMG) OMG OMG Network OMG/EUR 1.77 $0.6355 $5 162 125 0 % 0
35 Stellar (XLM) Stellar 35 Stellar (XLM) XLM Stellar XLM/EUR 0.0974 $0.1059 $24 062 653 0 % 0
36 Celsius (CEL) Celsius 36 Celsius (CEL) CEL Celsius CEL/EUR 0.7000 $0.6426 $3 575 652 0 % 0
37 Fetch.ai (FET) Fetch.ai 37 Fetch.ai (FET) FET Fetch.ai FET/EUR 2.03 $2.21 $73 925 397 0 % 0
38 Uniswap (UNI) Uniswap 38 Uniswap (UNI) UNI Uniswap UNI/EUR 7.07 $7.69 $41 246 082 0 % 0
39 Hedera Hashgraph (HBAR) Hedera Hashgraph 39 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/EUR 0.1028 $0.1113 $21 282 596 0 % 0
40 Polygon (MATIC) Polygon 40 Polygon (MATIC) MATIC Polygon MATIC/EUR 0.6319 $0.6860 $49 878 6 0 % 0
41 Matic Network (MATIC) Matic Network 41 Matic Network (MATIC) MATIC Matic Network MATIC/EUR 0.6319 $0.0000 $ 0 % 0
42 Bitcoin Cash (BCH) Bitcoin Cash 42 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0073 $488.17 $145 744 005 0 % 0
43 Bitcoin Cash (BCH) Bitcoin Cash 43 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/GBP 86.91 $488.17 $145 744 005 0 % 0
44 Fetch.ai (FET) Fetch.ai 44 Fetch.ai (FET) FET Fetch.ai FET/USD 2.20 $2.21 $73 925 397 0 % 0
45 Litecoin (LTC) Litecoin 45 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0012 $82.76 $104 500 148 0 % 0
46 UMA (UMA) UMA 46 UMA (UMA) UMA UMA UMA/EUR 3.06 $3.48 $11 366 919 0 % 0
47 yearn.finance (YFI) yearn.finance 47 yearn.finance (YFI) YFI yearn.finance YFI/EUR 6 249.67 $6 824.33 $5 463 727 0 % 0
48 0x Protocol (ZRX) 0x Protocol 48 0x Protocol (ZRX) ZRX 0x Protocol ZRX/BTC 0.0000 $0.5528 $14 915 687 0 % 0
49 The Sandbox (SAND) The Sandbox 49 The Sandbox (SAND) SAND The Sandbox SAND/EUR 0.3939 $0.4277 $7 999 172 0 % 0
50 XRP (XRP) XRP 50 XRP (XRP) XRP XRP XRP/USDT 0.5113 $0.5110 $154 135 855 0 % 0
51 OMG Network (OMG) OMG Network 51 OMG Network (OMG) OMG OMG Network OMG/USD 1.85 $0.6355 $5 162 125 0 % 0
52 Aave (AAVE) Aave 52 Aave (AAVE) AAVE Aave AAVE/EUR 78.71 $85.49 $18 336 158 0 % 0
53 Chainlink (LINK) Chainlink 53 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0003 $16.93 $292 865 944 0 % 0
54 Celsius (CEL) Celsius 54 Celsius (CEL) CEL Celsius CEL/USD 0.7371 $0.6426 $3 575 652 0 % 0
55 Chiliz (CHZ) Chiliz 55 Chiliz (CHZ) CHZ Chiliz CHZ/EUR 0.1052 $0.1153 $17 673 28 0 % 0
56 The Graph (GRT) The Graph 56 The Graph (GRT) GRT The Graph GRT/EUR 0.2765 $0.3004 $22 554 977 0 % 0
57 Litecoin (LTC) Litecoin 57 Litecoin (LTC) LTC Litecoin LTC/GBP 65.00 $82.76 $104 500 148 0 % 0
58 Aave (AAVE) Aave 58 Aave (AAVE) AAVE Aave AAVE/USD 85.70 $85.49 $18 336 158 0 % 0
59 Axie Infinity (AXS) Axie Infinity 59 Axie Infinity (AXS) AXS Axie Infinity AXS/EUR 6.53 $7.13 $10 329 836 0 % 0
60 SKALE (SKL) SKALE 60 SKALE (SKL) SKL SKALE SKL/EUR 0.0656 $0.0715 $8 838 796 0 % 0
61 USDC (USDC) USDC 61 USDC (USDC) USDC USDC USDC/USDT 0.9996 $1.00 $545 835 786 0 % 0
62 0x Protocol (ZRX) 0x Protocol 62 0x Protocol (ZRX) ZRX 0x Protocol ZRX/USD 0.5592 $0.5528 $14 915 687 0 % 0
63 Stellar (XLM) Stellar 63 Stellar (XLM) XLM Stellar XLM/GBP 0.0834 $0.1059 $24 062 653 0 % 0
64 0x Protocol (ZRX) 0x Protocol 64 0x Protocol (ZRX) ZRX 0x Protocol ZRX/EUR 0.5076 $0.5528 $14 915 687 0 % 0
65 OMG Network (OMG) OMG Network 65 OMG Network (OMG) OMG OMG Network OMG/GBP 1.53 $0.6355 $5 162 125 0 % 0
66 Chiliz (CHZ) Chiliz 66 Chiliz (CHZ) CHZ Chiliz CHZ/USD 0.1160 $0.1153 $17 673 28 0 % 0
67 Audius (AUDIO) Audius 67 Audius (AUDIO) AUDIO Audius AUDIO/USD 0.1536 $0.1537 $804 042 0 % 0
68 Compound (COMP) Compound 68 Compound (COMP) COMP Compound COMP/BTC 0.0023 $54.91 $4 481 929 0 % 0
69 Compound Coin (COMP) Compound Coin 69 Compound Coin (COMP) COMP Compound Coin COMP/BTC 0.0023 $0.0000 $ 0 % 0
70 Curve DAO Token (CRV) Curve DAO Token 70 Curve DAO Token (CRV) CRV Curve DAO Token CRV/BTC 0.0000 $0.4179 $3 148 307 0 % 0
71 FarmaTrust (FTT) FarmaTrust 71 FarmaTrust (FTT) FTT FarmaTrust FTT/EUR 24.00 $0.0007 $ 0 % 0
72 FTX Token (FTT) FTX Token 72 FTX Token (FTT) FTT FTX Token FTT/EUR 24.00 $1.55 $5 887 63 0 % 0
73 Enjin Coin (ENJ) Enjin Coin 73 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/EUR 0.2851 $0.3097 $3 718 493 0 % 0
74 FarmaTrust (FTT) FarmaTrust 74 FarmaTrust (FTT) FTT FarmaTrust FTT/USD 25.08 $0.0007 $ 0 % 0
75 FTX Token (FTT) FTX Token 75 FTX Token (FTT) FTT FTX Token FTT/USD 25.08 $1.55 $5 887 63 0 % 0
76 Compound (COMP) Compound 76 Compound (COMP) COMP Compound COMP/USD 55.35 $54.91 $4 481 929 0 % 0
77 Compound Coin (COMP) Compound Coin 77 Compound Coin (COMP) COMP Compound Coin COMP/USD 55.35 $0.0000 $ 0 % 0
78 Algorand (ALGO) Algorand 78 Algorand (ALGO) ALGO Algorand ALGO/EUR 0.1618 $0.1761 $26 569 617 0 % 0
79 Maker (MKR) Maker 79 Maker (MKR) MKR Maker MKR/USD 2 751.01 $2 766.04 $14 808 716 0 % 0
80 The Sandbox (SAND) The Sandbox 80 The Sandbox (SAND) SAND The Sandbox SAND/USD 0.4295 $0.4277 $7 999 172 0 % 0
81 Cardano (ADA) Cardano 81 Cardano (ADA) ADA Cardano ADA/BTC 0.0000 $0.4677 $96 162 17 0 % 0
82 SushiSwap (SUSHI) SushiSwap 82 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USD 1.09 $1.06 $9 975 188 0 % 0
83 SKALE (SKL) SKALE 83 SKALE (SKL) SKL SKALE SKL/USD 0.0714 $0.0715 $8 838 796 0 % 0
84 Maker (MKR) Maker 84 Maker (MKR) MKR Maker MKR/EUR 2 530.65 $2 766.04 $14 808 716 0 % 0
85 Synthetix (SNX) Synthetix 85 Synthetix (SNX) SNX Synthetix SNX/EUR 2.43 $2.57 $19 657 641 0 % 0
86 SushiSwap (SUSHI) SushiSwap 86 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/EUR 1.02 $1.06 $9 975 188 0 % 0
87 Synthetix (SNX) Synthetix 87 Synthetix (SNX) SNX Synthetix SNX/USD 2.57 $2.57 $19 657 641 0 % 0
88 Enjin Coin (ENJ) Enjin Coin 88 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USD 0.3047 $0.3097 $3 718 493 0 % 0
89 UMA (UMA) UMA 89 UMA (UMA) UMA UMA UMA/USD 3.51 $3.48 $11 366 919 0 % 0
90 Kyber Network (KNC) Kyber Network 90 Kyber Network (KNC) KNC Kyber Network KNC/EUR 0.5251 $0.5737 $5 008 973 0 % 0
91 Audius (AUDIO) Audius 91 Audius (AUDIO) AUDIO Audius AUDIO/EUR 0.1412 $0.1537 $804 042 0 % 0
92 Stellar (XLM) Stellar 92 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.1059 $24 062 653 0 % 0
93 Multi Collateral DAI (DAI) Multi Collateral DAI 93 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USD 0.9950 $1.00 $418 306 03 0 % 0
94 UMA (UMA) UMA 94 UMA (UMA) UMA UMA UMA/BTC 0.0001 $3.48 $11 366 919 0 % 0
95 Algorand (ALGO) Algorand 95 Algorand (ALGO) ALGO Algorand ALGO/BTC 0.0000 $0.1761 $26 569 617 0 % 0
96 Synthetix (SNX) Synthetix 96 Synthetix (SNX) SNX Synthetix SNX/BTC 0.0001 $2.57 $19 657 641 0 % 0
97 Basic Attention Token (BAT) Basic Attention Token 97 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USD 0.2368 $0.2369 $2 599 078 0 % 0
98 Aave (AAVE) Aave 98 Aave (AAVE) AAVE Aave AAVE/BTC 0.0013 $85.49 $18 336 158 0 % 0
99 Basic Attention Token (BAT) Basic Attention Token 99 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $0.2369 $2 599 078 0 % 0
100 Maker (MKR) Maker 100 Maker (MKR) MKR Maker MKR/BTC 0.0473 $2 766.04 $14 808 716 0 % 0
101 Curve DAO Token (CRV) Curve DAO Token 101 Curve DAO Token (CRV) CRV Curve DAO Token CRV/EUR 0.3864 $0.4179 $3 148 307 0 % 0
102 Storj (STORJ) Storj 102 Storj (STORJ) STORJ Storj STORJ/EUR 0.4800 $0.5166 $2 334 468 0 % 0
103 Kyber Network (KNC) Kyber Network 103 Kyber Network (KNC) KNC Kyber Network KNC/BTC 0.0001 $0.5737 $5 008 973 0 % 0
104 Curve DAO Token (CRV) Curve DAO Token 104 Curve DAO Token (CRV) CRV Curve DAO Token CRV/USD 0.4224 $0.4179 $3 148 307 0 % 0
105 Chainlink (LINK) Chainlink 105 Chainlink (LINK) LINK Chainlink LINK/ETH 0.0055 $16.93 $292 865 944 0 % 0
106 Compound Coin (COMP) Compound Coin 106 Compound Coin (COMP) COMP Compound Coin COMP/EUR 50.44 $0.0000 $ 0 % 0
107 Compound (COMP) Compound 107 Compound (COMP) COMP Compound COMP/EUR 50.44 $54.91 $4 481 929 0 % 0
108 Axie Infinity (AXS) Axie Infinity 108 Axie Infinity (AXS) AXS Axie Infinity AXS/USD 7.14 $7.13 $10 329 836 0 % 0
109 Basic Attention Token (BAT) Basic Attention Token 109 Basic Attention Token (BAT) BAT Basic Attention Token BAT/EUR 0.2210 $0.2369 $2 599 078 0 % 0
110 yearn.finance (YFI) yearn.finance 110 yearn.finance (YFI) YFI yearn.finance YFI/USD 6 932.40 $6 824.33 $5 463 727 0 % 0
111 Uniswap (UNI) Uniswap 111 Uniswap (UNI) UNI Uniswap UNI/BTC 0.0001 $7.69 $41 246 082 0 % 0
112 yearn.finance (YFI) yearn.finance 112 yearn.finance (YFI) YFI yearn.finance YFI/BTC 0.2750 $6 824.33 $5 463 727 0 % 0
113 Storj (STORJ) Storj 113 Storj (STORJ) STORJ Storj STORJ/USD 0.5340 $0.5166 $2 334 468 0 % 0
114 OMG Network (OMG) OMG Network 114 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0001 $0.6355 $5 162 125 0 % 0
115 Kyber Network (KNC) Kyber Network 115 Kyber Network (KNC) KNC Kyber Network KNC/USD 0.5996 $0.5737 $5 008 973 0 % 0
116 Rari Governance Token (RGT) Rari Governance Token 116 Rari Governance Token (RGT) RGT Rari Governance Token RGT/EUR 4.34 $0.4022 $144 0 % 0
117 Ethereum (ETH) Ethereum 117 Ethereum (ETH) ETH Ethereum ETH/USDC 3 071.90 $3 073.40 $2 976 558 599 0 % 0
118 Stella (ALPHA) Stella 118 Stella (ALPHA) ALPHA Stella ALPHA/USD 0.1070 $0.1098 $946 731 0 % 0
119 Gemini Dollar (GUSD) Gemini Dollar 119 Gemini Dollar (GUSD) GUSD Gemini Dollar GUSD/USD 0.9867 $1.01 $165 497 0 % 0
120 SXP (SXP) SXP 120 SXP (SXP) SXP SXP SXP/EUR 0.4032 $0.3241 $2 265 525 0 % 0
121 Bitcoin (BTC) Bitcoin 121 Bitcoin (BTC) BTC Bitcoin BTC/USDC 66 594.00 $66 663.96 $4 245 875 648 0 % 0
122 Rari Governance Token (RGT) Rari Governance Token 122 Rari Governance Token (RGT) RGT Rari Governance Token RGT/USD 4.44 $0.4022 $144 0 % 0
123 Stella (ALPHA) Stella 123 Stella (ALPHA) ALPHA Stella ALPHA/EUR 0.1056 $0.1098 $946 731 0 % 0
124 Audius (AUDIO) Audius 124 Audius (AUDIO) AUDIO Audius AUDIO/BTC 0.0000 $0.1537 $804 042 0 % 0
125 SXP (SXP) SXP 125 SXP (SXP) SXP SXP SXP/USD 0.3834 $0.3241 $2 265 525 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2023