ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
Bitstamp icon Bitstamp
Оборот за 24ч: $1 041 487 229 USD
Криптовалютные пары: 90

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/USD 96 893.00 $96 912.31 $25 569 028 314 75 % 0
2 Bitcoin (BTC) Bitcoin 2 Bitcoin (BTC) BTC Bitcoin BTC/EUR 91 708.00 $96 912.31 $25 569 028 314 8 % 0
3 Ethereum (ETH) Ethereum 3 Ethereum (ETH) ETH Ethereum ETH/USD 3 132.00 $2 420.64 $8 921 755 292 3 % 0
4 Tether (USDT) Tether 4 Tether (USDT) USDT Tether USDT/USD 1.00 $1.00 $13 067 660 173 3 % 0
5 XRP (XRP) XRP 5 XRP (XRP) XRP XRP XRP/USD 1.13 $0.5320 $392 399 989 2 % 0
6 XRP (XRP) XRP 6 XRP (XRP) XRP XRP XRP/EUR 1.07 $0.5320 $392 399 989 1 % 0
7 Tether (USDT) Tether 7 Tether (USDT) USDT Tether USDT/EUR 0.9474 $1.00 $13 067 660 173 1 % 0
8 Ethereum (ETH) Ethereum 8 Ethereum (ETH) ETH Ethereum ETH/EUR 2 965.50 $2 420.64 $8 921 755 292 1 % 0
9 Bitcoin (BTC) Bitcoin 9 Bitcoin (BTC) BTC Bitcoin BTC/GBP 76 262.00 $96 912.31 $25 569 028 314 0 % 0
10 Stellar (XLM) Stellar 10 Stellar (XLM) XLM Stellar XLM/USD 0.2429 $0.0923 $30 599 565 0 % 0
11 Bitcoin (BTC) Bitcoin 11 Bitcoin (BTC) BTC Bitcoin BTC/USDT 96 855.00 $96 912.31 $25 569 028 314 0 % 0
12 Cardano (ADA) Cardano 12 Cardano (ADA) ADA Cardano ADA/EUR 0.7385 $0.3535 $98 197 041 0 % 0
13 Cardano (ADA) Cardano 13 Cardano (ADA) ADA Cardano ADA/USD 0.7813 $0.3535 $98 197 041 0 % 0
14 Bitcoin (BTC) Bitcoin 14 Bitcoin (BTC) BTC Bitcoin BTC/USDC 96 873.00 $96 912.31 $25 569 028 314 0 % 0
15 Ethereum (ETH) Ethereum 15 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0323 $2 420.64 $8 921 755 292 0 % 0
16 Bitcoin Cash (BCH) Bitcoin Cash 16 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USD 517.27 $324.55 $56 205 15 0 % 0
17 Litecoin (LTC) Litecoin 17 Litecoin (LTC) LTC Litecoin LTC/USD 89.96 $65.51 $98 221 33 0 % 0
18 USDC (USDC) USDC 18 USDC (USDC) USDC USDC USDC/USD 1.0000 $1.00 $1 689 190 058 0 % 0
19 XRP (XRP) XRP 19 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.5320 $392 399 989 0 % 0
20 USDC (USDC) USDC 20 USDC (USDC) USDC USDC USDC/EUR 0.9478 $1.00 $1 689 190 058 0 % 0
21 Ethereum (ETH) Ethereum 21 Ethereum (ETH) ETH Ethereum ETH/USDT 3 131.00 $2 420.64 $8 921 755 292 0 % 0
22 Hedera Hashgraph (HBAR) Hedera Hashgraph 22 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/USD 0.1251 $0.0538 $14 272 638 0 % 0
23 Stellar (XLM) Stellar 23 Stellar (XLM) XLM Stellar XLM/EUR 0.2283 $0.0923 $30 599 565 0 % 0
24 Litecoin (LTC) Litecoin 24 Litecoin (LTC) LTC Litecoin LTC/EUR 85.39 $65.51 $98 221 33 0 % 0
25 Chainlink (LINK) Chainlink 25 Chainlink (LINK) LINK Chainlink LINK/USD 14.59 $11.32 $139 068 587 0 % 0
26 Ethereum (ETH) Ethereum 26 Ethereum (ETH) ETH Ethereum ETH/GBP 2 458.90 $2 420.64 $8 921 755 292 0 % 0
27 Chainlink (LINK) Chainlink 27 Chainlink (LINK) LINK Chainlink LINK/EUR 13.76 $11.32 $139 068 587 0 % 0
28 Bitcoin Cash (BCH) Bitcoin Cash 28 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/EUR 489.02 $324.55 $56 205 15 0 % 0
29 Aave (AAVE) Aave 29 Aave (AAVE) AAVE Aave AAVE/USD 159.17 $150.22 $88 661 806 0 % 0
30 Polygon (MATIC) Polygon 30 Polygon (MATIC) MATIC Polygon MATIC/USD 0.4341 $0.3814 $27 873 152 0 % 0
31 Matic Network (MATIC) Matic Network 31 Matic Network (MATIC) MATIC Matic Network MATIC/USD 0.4341 $0.0000 $ 0 % 0
32 Litecoin (LTC) Litecoin 32 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0009 $65.51 $98 221 33 0 % 0
33 XRP (XRP) XRP 33 XRP (XRP) XRP XRP XRP/USDT 1.12 $0.5320 $392 399 989 0 % 0
34 Bitcoin Cash (BCH) Bitcoin Cash 34 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0053 $324.55 $56 205 15 0 % 0
35 Uniswap (UNI) Uniswap 35 Uniswap (UNI) UNI Uniswap UNI/USD 8.82 $6.75 $68 761 161 0 % 0
36 Ethereum (ETH) Ethereum 36 Ethereum (ETH) ETH Ethereum ETH/USDC 3 141.20 $2 420.64 $8 921 755 292 0 % 0
37 XRP (XRP) XRP 37 XRP (XRP) XRP XRP XRP/GBP 0.8834 $0.5320 $392 399 989 0 % 0
38 USDC (USDC) USDC 38 USDC (USDC) USDC USDC USDC/USDT 0.9988 $1.00 $1 689 190 058 0 % 0
39 Hedera Hashgraph (HBAR) Hedera Hashgraph 39 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/EUR 0.1188 $0.0538 $14 272 638 0 % 0
40 Matic Network (MATIC) Matic Network 40 Matic Network (MATIC) MATIC Matic Network MATIC/EUR 0.4103 $0.0000 $ 0 % 0
41 Polygon (MATIC) Polygon 41 Polygon (MATIC) MATIC Polygon MATIC/EUR 0.4103 $0.3814 $27 873 152 0 % 0
42 Uniswap (UNI) Uniswap 42 Uniswap (UNI) UNI Uniswap UNI/EUR 8.37 $6.75 $68 761 161 0 % 0
43 Algorand (ALGO) Algorand 43 Algorand (ALGO) ALGO Algorand ALGO/USD 0.2105 $0.1265 $20 883 668 0 % 0
44 Axie Infinity (AXS) Axie Infinity 44 Axie Infinity (AXS) AXS Axie Infinity AXS/EUR 5.35 $4.65 $13 025 53 0 % 0
45 Artificial Superintelligence Alliance (FET) Artificial Superintelligence Alliance 45 Artificial Superintelligence Alliance (FET) FET Artificial Superintelligence Alliance FET/EUR 1.16 $1.46 $110 125 254 0 % 0
46 Cardano (ADA) Cardano 46 Cardano (ADA) ADA Cardano ADA/BTC 0.0000 $0.3535 $98 197 041 0 % 0
47 Aave (AAVE) Aave 47 Aave (AAVE) AAVE Aave AAVE/EUR 149.98 $150.22 $88 661 806 0 % 0
48 The Sandbox (SAND) The Sandbox 48 The Sandbox (SAND) SAND The Sandbox SAND/EUR 0.3236 $0.2554 $11 679 84 0 % 0
49 Algorand (ALGO) Algorand 49 Algorand (ALGO) ALGO Algorand ALGO/EUR 0.1973 $0.1265 $20 883 668 0 % 0
50 Stellar (XLM) Stellar 50 Stellar (XLM) XLM Stellar XLM/GBP 0.1877 $0.0923 $30 599 565 0 % 0
51 Artificial Superintelligence Alliance (FET) Artificial Superintelligence Alliance 51 Artificial Superintelligence Alliance (FET) FET Artificial Superintelligence Alliance FET/USD 1.22 $1.46 $110 125 254 0 % 0
52 The Sandbox (SAND) The Sandbox 52 The Sandbox (SAND) SAND The Sandbox SAND/USD 0.3350 $0.2554 $11 679 84 0 % 0
53 Maker (MKR) Maker 53 Maker (MKR) MKR Maker MKR/USD 1 534.17 $1 457.24 $13 766 099 0 % 0
54 Stellar (XLM) Stellar 54 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.0923 $30 599 565 0 % 0
55 The Graph (GRT) The Graph 55 The Graph (GRT) GRT The Graph GRT/USD 0.2203 $0.1619 $13 869 86 0 % 0
56 Chainlink (LINK) Chainlink 56 Chainlink (LINK) LINK Chainlink LINK/GBP 11.42 $11.32 $139 068 587 0 % 0
57 SushiSwap (SUSHI) SushiSwap 57 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/EUR 0.7100 $0.7435 $9 237 771 0 % 0
58 Curve DAO Token (CRV) Curve DAO Token 58 Curve DAO Token (CRV) CRV Curve DAO Token CRV/EUR 0.3682 $0.2568 $21 547 774 0 % 0
59 0x Protocol (ZRX) 0x Protocol 59 0x Protocol (ZRX) ZRX 0x Protocol ZRX/EUR 0.3961 $0.3179 $4 354 504 0 % 0
60 OMG Network (OMG) OMG Network 60 OMG Network (OMG) OMG OMG Network OMG/EUR 1.77 $0.2734 $4 135 931 0 % 0
61 Curve DAO Token (CRV) Curve DAO Token 61 Curve DAO Token (CRV) CRV Curve DAO Token CRV/USD 0.3612 $0.2568 $21 547 774 0 % 0
62 Celsius (CEL) Celsius 62 Celsius (CEL) CEL Celsius CEL/EUR 0.7000 $0.3372 $1 887 402 0 % 0
63 The Graph (GRT) The Graph 63 The Graph (GRT) GRT The Graph GRT/EUR 0.2042 $0.1619 $13 869 86 0 % 0
64 Bitcoin Cash (BCH) Bitcoin Cash 64 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/GBP 86.91 $324.55 $56 205 15 0 % 0
65 Axie Infinity (AXS) Axie Infinity 65 Axie Infinity (AXS) AXS Axie Infinity AXS/USD 5.62 $4.65 $13 025 53 0 % 0
66 Chiliz (CHZ) Chiliz 66 Chiliz (CHZ) CHZ Chiliz CHZ/USD 0.0730 $0.0642 $13 520 778 0 % 0
67 SKALE (SKL) SKALE 67 SKALE (SKL) SKL SKALE SKL/USD 0.0470 $0.0371 $10 447 374 0 % 0
68 Litecoin (LTC) Litecoin 68 Litecoin (LTC) LTC Litecoin LTC/GBP 65.21 $65.51 $98 221 33 0 % 0
69 0x Protocol (ZRX) 0x Protocol 69 0x Protocol (ZRX) ZRX 0x Protocol ZRX/BTC 0.0000 $0.3179 $4 354 504 0 % 0
70 yearn.finance (YFI) yearn.finance 70 yearn.finance (YFI) YFI yearn.finance YFI/USD 6 364.79 $4 995.00 $3 850 02 0 % 0
71 Chainlink (LINK) Chainlink 71 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0002 $11.32 $139 068 587 0 % 0
72 0x Protocol (ZRX) 0x Protocol 72 0x Protocol (ZRX) ZRX 0x Protocol ZRX/USD 0.4147 $0.3179 $4 354 504 0 % 0
73 Synthetix (SNX) Synthetix 73 Synthetix (SNX) SNX Synthetix SNX/EUR 1.60 $1.42 $6 543 322 0 % 0
74 OMG Network (OMG) OMG Network 74 OMG Network (OMG) OMG OMG Network OMG/USD 1.85 $0.2734 $4 135 931 0 % 0
75 Audius (AUDIO) Audius 75 Audius (AUDIO) AUDIO Audius AUDIO/EUR 0.1308 $0.1186 $1 087 146 0 % 0
76 Enjin Coin (ENJ) Enjin Coin 76 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USD 0.1971 $0.1493 $3 161 61 0 % 0
77 Maker (MKR) Maker 77 Maker (MKR) MKR Maker MKR/EUR 1 444.16 $1 457.24 $13 766 099 0 % 0
78 Celsius (CEL) Celsius 78 Celsius (CEL) CEL Celsius CEL/USD 0.7371 $0.3372 $1 887 402 0 % 0
79 SKALE (SKL) SKALE 79 SKALE (SKL) SKL SKALE SKL/EUR 0.0444 $0.0371 $10 447 374 0 % 0
80 Storj (STORJ) Storj 80 Storj (STORJ) STORJ Storj STORJ/EUR 0.4651 $0.3975 $3 052 265 0 % 0
81 Basic Attention Token (BAT) Basic Attention Token 81 Basic Attention Token (BAT) BAT Basic Attention Token BAT/EUR 0.1967 $0.1712 $5 213 543 0 % 0
82 Compound Coin (COMP) Compound Coin 82 Compound Coin (COMP) COMP Compound Coin COMP/EUR 50.98 $0.0000 $ 0 % 0
83 Compound (COMP) Compound 83 Compound (COMP) COMP Compound COMP/EUR 50.98 $44.72 $6 857 067 0 % 0
84 OMG Network (OMG) OMG Network 84 OMG Network (OMG) OMG OMG Network OMG/GBP 1.53 $0.2734 $4 135 931 0 % 0
85 Compound (COMP) Compound 85 Compound (COMP) COMP Compound COMP/USD 54.60 $44.72 $6 857 067 0 % 0
86 Compound Coin (COMP) Compound Coin 86 Compound Coin (COMP) COMP Compound Coin COMP/USD 54.60 $0.0000 $ 0 % 0
87 Storj (STORJ) Storj 87 Storj (STORJ) STORJ Storj STORJ/USD 0.4892 $0.3975 $3 052 265 0 % 0
88 Uniswap (UNI) Uniswap 88 Uniswap (UNI) UNI Uniswap UNI/BTC 0.0001 $6.75 $68 761 161 0 % 0
89 Enjin Coin (ENJ) Enjin Coin 89 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/EUR 0.1800 $0.1493 $3 161 61 0 % 0
90 UMA (UMA) UMA 90 UMA (UMA) UMA UMA UMA/EUR 2.38 $2.94 $16 735 385 0 % 0
91 Compound (COMP) Compound 91 Compound (COMP) COMP Compound COMP/BTC 0.0023 $44.72 $6 857 067 0 % 0
92 Compound Coin (COMP) Compound Coin 92 Compound Coin (COMP) COMP Compound Coin COMP/BTC 0.0023 $0.0000 $ 0 % 0
93 Curve DAO Token (CRV) Curve DAO Token 93 Curve DAO Token (CRV) CRV Curve DAO Token CRV/BTC 0.0000 $0.2568 $21 547 774 0 % 0
94 FarmaTrust (FTT) FarmaTrust 94 FarmaTrust (FTT) FTT FarmaTrust FTT/EUR 24.00 $0.0007 $ 0 % 0
95 FTX Token (FTT) FTX Token 95 FTX Token (FTT) FTT FTX Token FTT/EUR 24.00 $2.47 $63 140 233 0 % 0
96 FarmaTrust (FTT) FarmaTrust 96 FarmaTrust (FTT) FTT FarmaTrust FTT/USD 25.08 $0.0007 $ 0 % 0
97 FTX Token (FTT) FTX Token 97 FTX Token (FTT) FTT FTX Token FTT/USD 25.08 $2.47 $63 140 233 0 % 0
98 Synthetix (SNX) Synthetix 98 Synthetix (SNX) SNX Synthetix SNX/USD 1.61 $1.42 $6 543 322 0 % 0
99 Chiliz (CHZ) Chiliz 99 Chiliz (CHZ) CHZ Chiliz CHZ/EUR 0.0697 $0.0642 $13 520 778 0 % 0
100 Audius (AUDIO) Audius 100 Audius (AUDIO) AUDIO Audius AUDIO/USD 0.1371 $0.1186 $1 087 146 0 % 0
101 WOO (WOO) WOO 101 WOO (WOO) WOO WOO WOO/EUR 0.2036 $0.1763 $11 829 75 0 % 0
102 Kyber Network (KNC) Kyber Network 102 Kyber Network (KNC) KNC Kyber Network KNC/USD 0.5249 $0.4523 $4 385 106 0 % 0
103 Stella (ALPHA) Stella 103 Stella (ALPHA) ALPHA Stella ALPHA/EUR 0.0508 $0.0566 $659 069 0 % 0
104 UMA (UMA) UMA 104 UMA (UMA) UMA UMA UMA/USD 2.53 $2.94 $16 735 385 0 % 0
105 Gemini Dollar (GUSD) Gemini Dollar 105 Gemini Dollar (GUSD) GUSD Gemini Dollar GUSD/USD 0.9900 $1.04 $149 076 0 % 0
106 UMA (UMA) UMA 106 UMA (UMA) UMA UMA UMA/BTC 0.0001 $2.94 $16 735 385 0 % 0
107 Synthetix (SNX) Synthetix 107 Synthetix (SNX) SNX Synthetix SNX/BTC 0.0001 $1.42 $6 543 322 0 % 0
108 Basic Attention Token (BAT) Basic Attention Token 108 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $0.1712 $5 213 543 0 % 0
109 Maker (MKR) Maker 109 Maker (MKR) MKR Maker MKR/BTC 0.0473 $1 457.24 $13 766 099 0 % 0
110 yearn.finance (YFI) yearn.finance 110 yearn.finance (YFI) YFI yearn.finance YFI/EUR 5 850.00 $4 995.00 $3 850 02 0 % 0
111 Kyber Network (KNC) Kyber Network 111 Kyber Network (KNC) KNC Kyber Network KNC/BTC 0.0001 $0.4523 $4 385 106 0 % 0
112 Chainlink (LINK) Chainlink 112 Chainlink (LINK) LINK Chainlink LINK/ETH 0.0055 $11.32 $139 068 587 0 % 0
113 yearn.finance (YFI) yearn.finance 113 yearn.finance (YFI) YFI yearn.finance YFI/BTC 0.2750 $4 995.00 $3 850 02 0 % 0
114 Aave (AAVE) Aave 114 Aave (AAVE) AAVE Aave AAVE/BTC 0.0016 $150.22 $88 661 806 0 % 0
115 SushiSwap (SUSHI) SushiSwap 115 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USD 0.7514 $0.7435 $9 237 771 0 % 0
116 OMG Network (OMG) OMG Network 116 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0001 $0.2734 $4 135 931 0 % 0
117 Rari Governance Token (RGT) Rari Governance Token 117 Rari Governance Token (RGT) RGT Rari Governance Token RGT/EUR 4.34 $0.2436 $ 0 % 0
118 Algorand (ALGO) Algorand 118 Algorand (ALGO) ALGO Algorand ALGO/BTC 0.0000 $0.1265 $20 883 668 0 % 0
119 Stella (ALPHA) Stella 119 Stella (ALPHA) ALPHA Stella ALPHA/USD 0.0582 $0.0566 $659 069 0 % 0
120 XSGD (XSGD) XSGD 120 XSGD (XSGD) XSGD XSGD XSGD/USDT 0.7700 $0.5116 $43 0 % 0
121 Multi Collateral DAI (DAI) Multi Collateral DAI 121 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USD 0.9996 $1.00 $7 029 621 0 % 0
122 SXP (SXP) SXP 122 SXP (SXP) SXP SXP SXP/EUR 0.4032 $0.2410 $5 688 175 0 % 0
123 Basic Attention Token (BAT) Basic Attention Token 123 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USD 0.1711 $0.1712 $5 213 543 0 % 0
124 Kyber Network (KNC) Kyber Network 124 Kyber Network (KNC) KNC Kyber Network KNC/EUR 0.3871 $0.4523 $4 385 106 0 % 0
125 Rari Governance Token (RGT) Rari Governance Token 125 Rari Governance Token (RGT) RGT Rari Governance Token RGT/USD 4.44 $0.2436 $ 0 % 0
126 WOO (WOO) WOO 126 WOO (WOO) WOO WOO WOO/USD 0.2233 $0.1763 $11 829 75 0 % 0
127 Audius (AUDIO) Audius 127 Audius (AUDIO) AUDIO Audius AUDIO/BTC 0.0000 $0.1186 $1 087 146 0 % 0
128 XSGD (XSGD) XSGD 128 XSGD (XSGD) XSGD XSGD XSGD/USD 0.7700 $0.5116 $43 0 % 0
129 SXP (SXP) SXP 129 SXP (SXP) SXP SXP SXP/USD 0.3834 $0.2410 $5 688 175 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2023