ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
Оборот за 24ч: $343 485 USD
Криптовалютные пары: 79

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Matic Network (MATIC) Matic Network 1 Matic Network (MATIC) MATIC Matic Network MATIC/USD 1.00 $0.0000 $ 32 % 3655
2 Polygon (MATIC) Polygon 2 Polygon (MATIC) MATIC Polygon MATIC/USD 1.00 $1.00 $159 052 259 32 % 3655
3 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 3 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/BTC 1.00 $51 634.94 $136 932 855 25 % 6
4 Ethereum (ETH) Ethereum 4 Ethereum (ETH) ETH Ethereum ETH/USD 3 109.58 $3 107.68 $8 778 579 254 15 % 7370
5 Ethereum (ETH) Ethereum 5 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0604 $3 107.68 $8 778 579 254 6 % 1739
6 Zcash (ZEC) Zcash 6 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0045 $28.71 $41 424 1 % 0
7 Dogecoin (DOGE) Dogecoin 7 Dogecoin (DOGE) DOGE Dogecoin DOGE/USD 0.0834 $0.0860 $120 696 642 3 % 946
8 Tether (USDT) Tether 8 Tether (USDT) USDT Tether USDT/USD 1.0000 $1.00 $11 438 175 031 3 % 1441
9 Internet Computer (ICP) Internet Computer 9 Internet Computer (ICP) ICP Internet Computer ICP/USD 12.40 $12.55 $40 172 87 3 % 0
10 Blocktrade (BTT) Blocktrade 10 Blocktrade (BTT) BTT Blocktrade BTT/USD 0.0021 $0.0038 $ 0 % 1221
11 BUSD (BUSD) BUSD 11 BUSD (BUSD) BUSD BUSD BUSD/USD 1.00 $1.00 $19 921 325 0 % 25
12 Cardano (ADA) Cardano 12 Cardano (ADA) ADA Cardano ADA/USD 0.5915 $0.5900 $158 095 934 2 % 2996
13 Zcash (ZEC) Zcash 13 Zcash (ZEC) ZEC Zcash ZEC/USD 48.03 $28.71 $41 424 0 % 0
14 XRP (XRP) XRP 14 XRP (XRP) XRP XRP XRP/USD 0.5400 $0.5437 $331 985 666 1 % 5404
15 Gemini Dollar (GUSD) Gemini Dollar 15 Gemini Dollar (GUSD) GUSD Gemini Dollar GUSD/USD 0.9888 $1.03 $162 947 0 % 5
16 Storj (STORJ) Storj 16 Storj (STORJ) STORJ Storj STORJ/USD 0.7889 $0.7248 $15 724 168 1 % 1266
17 BitTorrent (BTTOLD) BitTorrent 17 BitTorrent (BTTOLD) BTTOLD BitTorrent BTTOLD/USD 0.0020 $0.0000 $4 678 599 0 % 1221
18 yearn.finance (YFI) yearn.finance 18 yearn.finance (YFI) YFI yearn.finance YFI/USD 8 327.60 $8 322.31 $12 411 851 1 % 876
19 Dotcoin (DOT) Dotcoin 19 Dotcoin (DOT) DOT Dotcoin DOT/USD 7.82 $0.0038 $ 1 % 2298
20 Polkadot (DOT) Polkadot 20 Polkadot (DOT) DOT Polkadot DOT/USD 7.82 $7.81 $88 339 024 1 % 2298
21 Blocktrade (BTT) Blocktrade 21 Blocktrade (BTT) BTT Blocktrade BTT/BTC 0.0000 $0.0038 $ 0 % 16
22 governance ZIL (GZIL) governance ZIL 22 governance ZIL (GZIL) GZIL governance ZIL GZIL/USD 11.10 $6.90 $ 0 % 0
23 Multi Collateral DAI (DAI) Multi Collateral DAI 23 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USD 0.9970 $1.00 $53 293 921 1 % 5
24 Basic Attention Token (BAT) Basic Attention Token 24 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USD 0.2655 $0.2647 $9 916 807 1 % 826
25 Litecoin (LTC) Litecoin 25 Litecoin (LTC) LTC Litecoin LTC/USD 70.25 $70.41 $90 452 521 0 % 3313
26 HAPI Protocol (HAPI) HAPI Protocol 26 HAPI Protocol (HAPI) HAPI HAPI Protocol HAPI/USD 8.90 $26.40 $312 626 0 % 0
27 DFI.Money (YFII) DFI.Money 27 DFI.Money (YFII) YFII DFI.Money YFII/USD 711.80 $722.87 $3 397 454 0 % 994
28 Bitcoin Gold (BTG) Bitcoin Gold 28 Bitcoin Gold (BTG) BTG Bitcoin Gold BTG/USD 7.87 $23.29 $73 869 0 % 0
29 #MetaHash (MHC) #MetaHash 29 #MetaHash (MHC) MHC #MetaHash MHC/USD 0.0018 $0.0011 $ 0 % 145
30 Uniswap (UNI) Uniswap 30 Uniswap (UNI) UNI Uniswap UNI/USD 10.70 $10.63 $237 753 33 0 % 1599
31 Injective (INJ) Injective 31 Injective (INJ) INJ Injective INJ/USD 34.83 $35.87 $53 686 412 0 % 0
32 Bitcoin Cash (BCH) Bitcoin Cash 32 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USD 267.77 $267.08 $55 788 57 0 % 1938
33 Stellar (XLM) Stellar 33 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.1162 $43 431 287 0 % 48
34 mStable Governance Token: Meta (MTA) (MTA) mStable Governance Token: Meta (MTA) 34 mStable Governance Token: Meta (MTA) (MTA) MTA mStable Governance Token: Meta (MTA) MTA/USD 0.1491 $0.0330 $14 132 0 % 0
35 ARPA (ARPA) ARPA 35 ARPA (ARPA) ARPA ARPA ARPA/USD 0.0568 $0.0680 $4 521 342 0 % 0
36 COTI (COTI) COTI 36 COTI (COTI) COTI COTI COTI/USD 0.2157 $0.2130 $183 264 629 0 % 258
37 TRON (TRX) TRON 37 TRON (TRX) TRX TRON TRX/USD 0.1378 $0.1381 $71 437 395 0 % 1607
38 Keep3rV1 (KP3R) Keep3rV1 38 Keep3rV1 (KP3R) KP3R Keep3rV1 KP3R/USD 78.00 $76.18 $2 682 312 0 % 0
39 Litecoin (LTC) Litecoin 39 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0014 $70.41 $90 452 521 0 % 1301
40 1inch Network (1INCH) 1inch Network 40 1inch Network (1INCH) 1INCH 1inch Network 1INCH/USD 0.5400 $0.4913 $21 444 378 0 % 788
41 The Graph (GRT) The Graph 41 The Graph (GRT) GRT The Graph GRT/USD 0.2900 $0.2906 $119 715 113 0 % 0
42 Golem (GLM) Golem 42 Golem (GLM) GLM Golem GLM/USD 0.3549 $0.4091 $4 977 292 0 % 125
43 Reserve Rights (RSR) Reserve Rights 43 Reserve Rights (RSR) RSR Reserve Rights RSR/USD 0.0075 $0.0035 $6 225 661 0 % 323
44 Dash (DASH) Dash 44 Dash (DASH) DASH Dash DASH/USD 30.98 $31.08 $23 817 669 0 % 1030
45 renBTC (RENBTC) renBTC 45 renBTC (RENBTC) RENBTC renBTC RENBTC/BTC 0.9982 $25 461.47 $ 0 % 2
46 Zilliqa (ZIL) Zilliqa 46 Zilliqa (ZIL) ZIL Zilliqa ZIL/USD 0.0247 $0.0251 $23 971 497 0 % 2052
47 Bitcoin Gold (BTG) Bitcoin Gold 47 Bitcoin Gold (BTG) BTG Bitcoin Gold BTG/BTC 0.0008 $23.29 $73 869 0 % 0
48 SushiSwap (SUSHI) SushiSwap 48 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USD 1.44 $1.56 $50 838 05 0 % 845
49 Balancer (BAL) Balancer 49 Balancer (BAL) BAL Balancer BAL/USD 3.64 $4.78 $6 740 865 0 % 349
50 Bitcoin (BTC) Bitcoin 50 Bitcoin (BTC) BTC Bitcoin BTC/USD 51 452.90 $51 493.86 $5 955 734 71 0 % 5767
51 FunFair (FUN) FunFair 51 FunFair (FUN) FUN FunFair FUN/USD 0.0058 $0.0149 $2 187 172 0 % 64
52 FUNToken (FUN) FUNToken 52 FUNToken (FUN) FUN FUNToken FUN/USD 0.0058 $0.0057 $1 349 288 0 % 64
53 Rarible (RARI) Rarible 53 Rarible (RARI) RARI Rarible RARI/USD 1.38 $1.59 $257 687 0 % 0
54 Bancor (BNT) Bancor 54 Bancor (BNT) BNT Bancor BNT/USD 0.8000 $0.8038 $2 569 587 0 % 439
55 XRP (XRP) XRP 55 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.5437 $331 985 666 0 % 183
56 BitTorrent (BTTOLD) BitTorrent 56 BitTorrent (BTTOLD) BTTOLD BitTorrent BTTOLD/BTC 0.0000 $0.0000 $4 678 599 0 % 16
57 Tezos (XTZ) Tezos 57 Tezos (XTZ) XTZ Tezos XTZ/USD 1.12 $1.12 $18 247 961 0 % 1332
58 Venus (XVS) Venus 58 Venus (XVS) XVS Venus XVS/USD 11.42 $12.70 $1 446 593 0 % 0
59 Decentraland (MANA) Decentraland 59 Decentraland (MANA) MANA Decentraland MANA/USD 0.4700 $0.5388 $35 739 239 0 % 559
60 Serum (SRM) Serum 60 Serum (SRM) SRM Serum SRM/USD 0.8875 $0.0460 $572 996 0 % 559
61 Aave (AAVE) Aave 61 Aave (AAVE) AAVE Aave AAVE/USD 100.00 $101.27 $58 212 251 0 % 849
62 Shiba Inu (SHIB) Shiba Inu 62 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/USD 0.0000 $0.0000 $43 743 403 0 % 0
63 Wabi (WABI) Wabi 63 Wabi (WABI) WABI Wabi WABI/USD 0.0323 $0.0011 $9 0 % 35
64 Kyber Network (KNC) Kyber Network 64 Kyber Network (KNC) KNC Kyber Network KNC/USD 0.6700 $0.6839 $5 824 808 0 % 676
65 Mina (MINA) Mina 65 Mina (MINA) MINA Mina MINA/USD 1.30 $1.28 $9 845 227 0 % 0
66 Kusama (KSM) Kusama 66 Kusama (KSM) KSM Kusama KSM/USD 48.00 $49.01 $12 199 151 0 % 0
67 Ocean Protocol (OCEAN) Ocean Protocol 67 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/USD 0.7018 $0.7199 $14 211 448 0 % 316
68 Synthetix (SNX) Synthetix 68 Synthetix (SNX) SNX Synthetix SNX/USD 4.10 $4.09 $27 190 029 0 % 871
69 Stellar (XLM) Stellar 69 Stellar (XLM) XLM Stellar XLM/USD 0.1160 $0.1162 $43 431 287 0 % 1878
70 Ontology Gas (ONG) Ontology Gas 70 Ontology Gas (ONG) ONG Ontology Gas ONG/USD 0.3207 $0.3447 $2 402 538 0 % 371
71 Curve DAO Token (CRV) Curve DAO Token 71 Curve DAO Token (CRV) CRV Curve DAO Token CRV/USD 0.5520 $0.5847 $6 636 607 0 % 795
72 Civic (CVC) Civic 72 Civic (CVC) CVC Civic CVC/USD 0.1065 $0.1103 $2 791 521 0 % 426
73 Harvest Finance (FARM) Harvest Finance 73 Harvest Finance (FARM) FARM Harvest Finance FARM/USD 40.53 $44.82 $1 196 345 0 % 0
74 Neo (NEO) Neo 74 Neo (NEO) NEO Neo NEO/USD 12.79 $12.91 $14 812 782 0 % 1207
75 dYdX (DYDX) dYdX 75 dYdX (DYDX) DYDX dYdX DYDX/USD 3.68 $3.40 $48 609 065 0 % 0
76 Lambda (LAMB) Lambda 76 Lambda (LAMB) LAMB Lambda LAMB/USD 0.0017 $0.0042 $566 78 0 % 214
77 BNB (BNB) BNB 77 BNB (BNB) BNB BNB BNB/USD 384.00 $388.61 $389 168 844 0 % 542
78 USDC (USDC) USDC 78 USDC (USDC) USDC USDC USDC/USD 1.00 $1.00 $692 331 182 0 % 28
79 Tellor (TRB) Tellor 79 Tellor (TRB) TRB Tellor TRB/USD 117.77 $117.83 $13 448 271 0 % 0
80 Dash (DASH) Dash 80 Dash (DASH) DASH Dash DASH/BTC 0.0006 $31.08 $23 817 669 0 % 28
81 Chainlink (LINK) Chainlink 81 Chainlink (LINK) LINK Chainlink LINK/USD 18.65 $18.59 $142 157 856 0 % 2551
82 Zap (ZAP) Zap 82 Zap (ZAP) ZAP Zap ZAP/USD 0.0047 $0.0040 $36 0 % 52
83 API3 (API3) API3 83 API3 (API3) API3 API3 API3/USD 3.93 $3.88 $1 109 221 0 % 0
84 Akropolis (AKRO) Akropolis 84 Akropolis (AKRO) AKRO Akropolis AKRO/USD 0.0048 $0.0058 $3 538 834 0 % 186
85 Bitcoin Cash (BCH) Bitcoin Cash 85 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0052 $267.08 $55 788 57 0 % 25
86 district0x (DNT) district0x 86 district0x (DNT) DNT district0x DNT/USD 0.0291 $0.0392 $338 331 0 % 14
87 TrueUSD (TUSD) TrueUSD 87 TrueUSD (TUSD) TUSD TrueUSD TUSD/USD 0.9700 $0.9744 $22 106 363 0 % 48
88 OMG Network (OMG) OMG Network 88 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0001 $0.7593 $10 707 741 0 % 27
89 Band Protocol (BAND) Band Protocol 89 Band Protocol (BAND) BAND Band Protocol BAND/USD 1.96 $2.11 $3 102 847 0 % 251
90 xMoney (UTK) xMoney 90 xMoney (UTK) UTK xMoney UTK/USD 0.0840 $0.0826 $1 139 186 0 % 405
91 Kava (KAVA) Kava 91 Kava (KAVA) KAVA Kava KAVA/USD 0.8170 $0.8069 $12 949 313 0 % 472
92 0x Protocol (ZRX) 0x Protocol 92 0x Protocol (ZRX) ZRX 0x Protocol ZRX/USD 0.3650 $0.3686 $10 430 255 0 % 1060
93 UMA (UMA) UMA 93 UMA (UMA) UMA UMA UMA/USD 4.12 $4.02 $9 742 08 0 % 530
94 Compound (COMP) Compound 94 Compound (COMP) COMP Compound COMP/USD 69.37 $73.44 $44 137 352 0 % 772
95 Compound Coin (COMP) Compound Coin 95 Compound Coin (COMP) COMP Compound Coin COMP/USD 69.37 $0.0000 $ 0 % 772
96 XSGD (XSGD) XSGD 96 XSGD (XSGD) XSGD XSGD XSGD/USD 0.5369 $0.6957 $16 0 % 7
97 Cosmos (ATOM) Cosmos 97 Cosmos (ATOM) ATOM Cosmos ATOM/USD 10.26 $10.45 $50 955 139 0 % 1075
98 Atomic Coin (ATOM) Atomic Coin 98 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USD 10.26 $0.0005 $ 0 % 1075
99 Ontology Gas (ONG) Ontology Gas 99 Ontology Gas (ONG) ONG Ontology Gas ONG/BTC 0.0000 $0.3447 $2 402 538 0 % 24
100 PancakeSwap (CAKE) PancakeSwap 100 PancakeSwap (CAKE) CAKE PancakeSwap CAKE/USD 2.75 $3.18 $20 630 076 0 % 0
101 Ontology (ONT) Ontology 101 Ontology (ONT) ONT Ontology ONT/USD 0.2630 $0.2639 $4 265 695 0 % 663
102 Maker (MKR) Maker 102 Maker (MKR) MKR Maker MKR/USD 2 063.20 $2 081.13 $19 965 335 0 % 562
103 TRON (TRX) TRON 103 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.1381 $71 437 395 0 % 55
104 Gas (GAS) Gas 104 Gas (GAS) GAS Gas GAS/USD 5.12 $6.31 $383 199 0 % 548
105 Aragon (ANT) Aragon 105 Aragon (ANT) ANT Aragon ANT/USD 4.50 $7.65 $7 737 29 0 % 0
106 Trust Wallet Token (TWT) Trust Wallet Token 106 Trust Wallet Token (TWT) TWT Trust Wallet Token TWT/USD 1.33 $1.31 $3 247 43 0 % 0
107 Cream Finance (CREAM) Cream Finance 107 Cream Finance (CREAM) CREAM Cream Finance CREAM/USD 18.01 $16.37 $53 778 0 % 75
108 OMG Network (OMG) OMG Network 108 OMG Network (OMG) OMG OMG Network OMG/USD 0.8200 $0.7593 $10 707 741 0 % 1048
109 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 109 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/USD 42 763.40 $51 634.94 $136 932 855 0 % 13
110 Bella Protocol (BEL) Bella Protocol 110 Bella Protocol (BEL) BEL Bella Protocol BEL/USD 0.5650 $0.7629 $2 578 305 0 % 0
111 Ren (REN) Ren 111 Ren (REN) REN Ren REN/USD 0.0640 $0.0786 $6 509 85 0 % 492
112 NXM (NXM) NXM 112 NXM (NXM) NXM NXM NXM/USD 11.70 $65.30 $993 331 0 % 0
113 Loopring (LRC) Loopring 113 Loopring (LRC) LRC Loopring LRC/USD 0.2790 $0.2816 $14 007 818 0 % 12
114 renBTC (RENBTC) renBTC 114 renBTC (RENBTC) RENBTC renBTC RENBTC/USD 22 846.50 $25 461.47 $ 0 % 3
115 #MetaHash (MHC) #MetaHash 115 #MetaHash (MHC) MHC #MetaHash MHC/BTC 0.0000 $0.0011 $ 0 % 32
116 Ontology (ONT) Ontology 116 Ontology (ONT) ONT Ontology ONT/BTC 0.0000 $0.2639 $4 265 695 0 % 15
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2023