Cex
Оборот за 24ч: $91 712 USD
Криптовалютные пары: 60
Активные пары
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Ethereum
|
1 |
ETH
Ethereum
|
ETH/USD | 3 242.55 | $3 272.12 | $6 916 391 938 | 54 % | 7370 |
| 2 |
 Bitcoin
|
2 |
BTC
Bitcoin
|
BTC/USD | 67 360.90 | $67 935.27 | $10 694 464 682 | 26 % | 5767 |
| 3 |
 Zcash
|
3 |
ZEC
Zcash
|
ZEC/BTC | 0.0045 | $32.51 | $66 021 243 | 1 % | 0 |
| 4 |
 Blocktrade
|
4 |
BTT
Blocktrade
|
BTT/USD | 0.0021 | $0.0038 | $ | 0 % | 1221 |
| 5 |
 BUSD
|
5 |
BUSD
BUSD
|
BUSD/USD | 1.00 | $0.9919 | $ | 0 % | 25 |
| 6 |
Zcash
|
6 |
ZEC
Zcash
|
ZEC/USD | 48.03 | $32.51 | $66 021 243 | 0 % | 0 |
| 7 |
 Gemini Dollar
|
7 |
GUSD
Gemini Dollar
|
GUSD/USD | 0.9888 | $1.04 | $165 229 | 0 % | 5 |
| 8 |
 Neo
|
8 |
NEO
Neo
|
NEO/USD | 9.12 | $11.70 | $8 729 674 | 4 % | 1207 |
| 9 |
 BitTorrent
|
9 |
BTTOLD
BitTorrent
|
BTTOLD/USD | 0.0020 | $0.0000 | $372 019 | 0 % | 1221 |
| 10 |
 Bitcoin Cash
|
10 |
BCH
Bitcoin Cash
|
BCH/USD | 366.07 | $377.91 | $80 319 992 | 4 % | 1938 |
| 11 |
Blocktrade
|
11 |
BTT
Blocktrade
|
BTT/BTC | 0.0000 | $0.0038 | $ | 0 % | 16 |
| 12 |
 governance ZIL
|
12 |
GZIL
governance ZIL
|
GZIL/USD | 11.10 | $6.90 | $ | 0 % | 0 |
| 13 |
 Shiba Inu
|
13 |
SHIB
Shiba Inu
|
SHIB/USD | 0.0000 | $0.0000 | $77 420 63 | 2 % | 0 |
| 14 |
 Tellor
|
14 |
TRB
Tellor
|
TRB/USD | 75.00 | $74.07 | $11 329 783 | 2 % | 0 |
| 15 |
 TRON
|
15 |
TRX
TRON
|
TRX/BTC | 0.0000 | $0.1375 | $77 461 071 | 0 % | 55 |
| 16 |
 Civic
|
16 |
CVC
Civic
|
CVC/USD | 0.1560 | $0.1082 | $762 85 | 1 % | 426 |
| 17 |
 Basic Attention Token
|
17 |
BAT
Basic Attention Token
|
BAT/USD | 0.2479 | $0.1929 | $6 665 147 | 1 % | 826 |
| 18 |
 HAPI Protocol
|
18 |
HAPI
HAPI Protocol
|
HAPI/USD | 8.90 | $13.01 | $96 672 | 0 % | 0 |
| 19 |
Bitcoin Cash
|
19 |
BCH
Bitcoin Cash
|
BCH/BTC | 0.0060 | $377.91 | $80 319 992 | 1 % | 25 |
| 20 |
 Bitcoin Gold
|
20 |
BTG
Bitcoin Gold
|
BTG/USD | 7.87 | $25.10 | $18 583 | 0 % | 0 |
| 21 |
 Bella Protocol
|
21 |
BEL
Bella Protocol
|
BEL/USD | 0.4850 | $0.5599 | $1 038 159 | 1 % | 0 |
| 22 |
 RARI
|
22 |
RARI
RARI
|
RARI/USD | 3.17 | $1.93 | $174 525 | 1 % | 0 |
| 23 |
 #MetaHash
|
23 |
MHC
#MetaHash
|
MHC/USD | 0.0018 | $0.0011 | $ | 0 % | 145 |
| 24 |
 FunFair
|
24 |
FUN
FunFair
|
FUN/USD | 0.0038 | $0.0149 | $2 187 172 | 1 % | 64 |
| 25 |
FUNToken
|
25 |
FUN
FUNToken
|
FUN/USD | 0.0038 | $0.0036 | $340 837 | 1 % | 64 |
| 26 |
 mStable Governance Token: Meta (MTA)
|
26 |
MTA
mStable Governance Token: Meta (MTA)
|
MTA/USD | 0.1491 | $0.0136 | $8 | 0 % | 0 |
| 27 |
 Kyber Network
|
27 |
KNC
Kyber Network
|
KNC/USD | 0.7000 | $0.5438 | $8 453 337 | 1 % | 676 |
| 28 |
 Ren
|
28 |
REN
Ren
|
REN/USD | 0.0401 | $0.0470 | $4 750 722 | 1 % | 492 |
| 29 |
 Golem
|
29 |
GLM
Golem
|
GLM/USD | 0.4902 | $0.3443 | $106 362 | 1 % | 125 |
| 30 |
 XRP
|
30 |
XRP
XRP
|
XRP/USD | 0.5928 | $0.6008 | $562 038 955 | 1 % | 5404 |
| 31 |
 0x Protocol
|
31 |
ZRX
0x Protocol
|
ZRX/USD | 0.3496 | $0.3907 | $13 021 286 | 1 % | 1060 |
| 32 |
 Internet Computer
|
32 |
ICP
Internet Computer
|
ICP/USD | 12.07 | $9.67 | $35 244 184 | 1 % | 0 |
| 33 |
 Reserve Rights
|
33 |
RSR
Reserve Rights
|
RSR/USD | 0.0075 | $0.0053 | $3 082 249 | 0 % | 323 |
| 34 |
 Aave
|
34 |
AAVE
Aave
|
AAVE/USD | 100.00 | $97.41 | $64 136 948 | 0 % | 849 |
| 35 |
 Cosmos
|
35 |
ATOM
Cosmos
|
ATOM/USD | 6.00 | $6.17 | $52 297 023 | 0 % | 1075 |
| 36 |
Atomic Coin
|
36 |
ATOM
Atomic Coin
|
ATOM/USD | 6.00 | $0.0005 | $ | 0 % | 1075 |
| 37 |
 Kusama
|
37 |
KSM
Kusama
|
KSM/USD | 28.45 | $21.58 | $9 508 151 | 0 % | 0 |
| 38 |
 renBTC
|
38 |
RENBTC
renBTC
|
RENBTC/BTC | 0.9982 | $25 461.47 | $ | 0 % | 2 |
| 39 |
 Keep3rV1
|
39 |
KP3R
Keep3rV1
|
KP3R/USD | 74.00 | $55.16 | $1 365 948 | 0 % | 0 |
| 40 |
 xMoney
|
40 |
UTK
xMoney
|
UTK/USD | 0.1316 | $0.0492 | $861 808 | 1 % | 405 |
| 41 |
Bitcoin Gold
|
41 |
BTG
Bitcoin Gold
|
BTG/BTC | 0.0008 | $25.10 | $18 583 | 0 % | 0 |
| 42 |
XRP
|
42 |
XRP
XRP
|
XRP/BTC | 0.0000 | $0.6008 | $562 038 955 | 0 % | 183 |
| 43 |
 The Graph
|
43 |
GRT
The Graph
|
GRT/USD | 0.3270 | $0.2009 | $22 657 25 | 0 % | 0 |
| 44 |
 Cardano
|
44 |
ADA
Cardano
|
ADA/USD | 0.4246 | $0.4167 | $105 057 221 | 0 % | 2996 |
| 45 |
 Uniswap
|
45 |
UNI
Uniswap
|
UNI/USD | 5.30 | $7.69 | $63 421 367 | 0 % | 1599 |
| 46 |
 Stellar
|
46 |
XLM
Stellar
|
XLM/BTC | 0.0000 | $0.1031 | $36 475 248 | 0 % | 48 |
| 47 |
 COTI
|
47 |
COTI
COTI
|
COTI/USD | 0.1392 | $0.1215 | $7 034 455 | 0 % | 258 |
| 48 |
BitTorrent
|
48 |
BTTOLD
BitTorrent
|
BTTOLD/BTC | 0.0000 | $0.0000 | $372 019 | 0 % | 16 |
| 49 |
 Venus
|
49 |
XVS
Venus
|
XVS/USD | 11.42 | $7.31 | $1 915 611 | 0 % | 0 |
| 50 |
 Maker
|
50 |
MKR
Maker
|
MKR/USD | 2 748.40 | $2 644.11 | $32 939 823 | 0 % | 562 |
| 51 |
 Gas
|
51 |
GAS
Gas
|
GAS/USD | 3.79 | $3.80 | $195 674 | 0 % | 548 |
| 52 |
 USDC
|
52 |
USDC
USDC
|
USDC/USD | 1.0000 | $1.00 | $1 498 797 692 | 0 % | 28 |
| 53 |
 Zilliqa
|
53 |
ZIL
Zilliqa
|
ZIL/USD | 0.0175 | $0.0172 | $5 146 448 | 0 % | 2052 |
| 54 |
 Serum
|
54 |
SRM
Serum
|
SRM/USD | 0.8875 | $0.0310 | $69 814 | 0 % | 559 |
| 55 |
 Bancor
|
55 |
BNT
Bancor
|
BNT/USD | 0.7750 | $0.6024 | $3 727 201 | 0 % | 439 |
| 56 |
 DFI.Money
|
56 |
YFII
DFI.Money
|
YFII/USD | 313.20 | $310.38 | $2 891 266 | 0 % | 994 |
| 57 |
 Tether
|
57 |
USDT
Tether
|
USDT/USD | 0.9998 | $1.00 | $15 487 634 824 | 0 % | 1441 |
| 58 |
 Ontology Gas
|
58 |
ONG
Ontology Gas
|
ONG/BTC | 0.0000 | $0.3402 | $2 181 088 | 0 % | 24 |
| 59 |
 Matic Network
|
59 |
MATIC
Matic Network
|
MATIC/USD | 0.5467 | $0.0000 | $ | 0 % | 3655 |
| 60 |
Polygon
|
60 |
MATIC
Polygon
|
MATIC/USD | 0.5467 | $0.5146 | $62 806 782 | 0 % | 3655 |
| 61 |
 Wabi
|
61 |
WABI
Wabi
|
WABI/USD | 0.0323 | $0.0011 | $9 | 0 % | 35 |
| 62 |
 Aragon
|
62 |
ANT
Aragon
|
ANT/USD | 8.50 | $8.28 | $3 533 584 | 0 % | 0 |
| 63 |
 Tezos
|
63 |
XTZ
Tezos
|
XTZ/USD | 0.7920 | $0.7792 | $17 424 503 | 0 % | 1332 |
| 64 |
 Dotcoin
|
64 |
DOT
Dotcoin
|
DOT/USD | 5.60 | $0.0038 | $ | 0 % | 2298 |
| 65 |
Polkadot
|
65 |
DOT
Polkadot
|
DOT/USD | 5.60 | $5.86 | $60 502 573 | 0 % | 2298 |
| 66 |
 Synthetix
|
66 |
SNX
Synthetix
|
SNX/USD | 1.38 | $1.74 | $9 122 033 | 0 % | 871 |
| 67 |
TRON
|
67 |
TRX
TRON
|
TRX/USD | 0.1341 | $0.1375 | $77 461 071 | 0 % | 1607 |
| 68 |
 dYdX
|
68 |
DYDX
dYdX
|
DYDX/USD | 2.01 | $1.31 | $15 840 427 | 0 % | 0 |
| 69 |
 Trust Wallet Token
|
69 |
TWT
Trust Wallet Token
|
TWT/USD | 1.20 | $1.02 | $1 202 705 | 0 % | 0 |
| 70 |
 Dash
|
70 |
DASH
Dash
|
DASH/BTC | 0.0004 | $26.94 | $18 518 716 | 0 % | 28 |
| 71 |
Dash
|
71 |
DASH
Dash
|
DASH/USD | 27.74 | $26.94 | $18 518 716 | 0 % | 1030 |
| 72 |
 SushiSwap
|
72 |
SUSHI
SushiSwap
|
SUSHI/USD | 1.19 | $0.7157 | $3 343 284 | 0 % | 845 |
| 73 |
 ARPA
|
73 |
ARPA
ARPA
|
ARPA/USD | 0.0873 | $0.0419 | $895 3 | 0 % | 0 |
| 74 |
 Lambda
|
74 |
LAMB
Lambda
|
LAMB/USD | 0.0017 | $0.0034 | $1 326 448 | 0 % | 214 |
| 75 |
 API3
|
75 |
API3
API3
|
API3/USD | 3.33 | $2.10 | $474 974 | 0 % | 0 |
| 76 |
 Injective
|
76 |
INJ
Injective
|
INJ/USD | 26.65 | $25.68 | $35 413 461 | 0 % | 0 |
| 77 |
 Ontology
|
77 |
ONT
Ontology
|
ONT/USD | 0.2124 | $0.2020 | $2 162 403 | 0 % | 663 |
| 78 |
 Loopring
|
78 |
LRC
Loopring
|
LRC/USD | 0.1500 | $0.1547 | $3 373 284 | 0 % | 12 |
| 79 |
Ethereum
|
79 |
ETH
Ethereum
|
ETH/BTC | 0.0491 | $3 272.12 | $6 916 391 938 | 0 % | 1739 |
| 80 |
 Litecoin
|
80 |
LTC
Litecoin
|
LTC/BTC | 0.0011 | $71.71 | $133 910 123 | 0 % | 1301 |
| 81 |
 Storj
|
81 |
STORJ
Storj
|
STORJ/USD | 0.5300 | $0.3813 | $1 568 414 | 0 % | 1266 |
| 82 |
 Dogecoin
|
82 |
DOGE
Dogecoin
|
DOGE/USD | 0.1341 | $0.1337 | $381 605 726 | 0 % | 946 |
| 83 |
 Ocean Protocol
|
83 |
OCEAN
Ocean Protocol
|
OCEAN/USD | 0.7000 | $0.5553 | $195 905 | 0 % | 316 |
| 84 |
 Zap
|
84 |
ZAP
Zap
|
ZAP/USD | 0.0047 | $0.0016 | $12 | 0 % | 52 |
| 85 |
 Wrapped Bitcoin
|
85 |
WBTC
Wrapped Bitcoin
|
WBTC/BTC | 1.00 | $67 936.65 | $21 288 467 | 0 % | 6 |
| 86 |
 OMG Network
|
86 |
OMG
OMG Network
|
OMG/BTC | 0.0001 | $0.2670 | $8 463 688 | 0 % | 27 |
| 87 |
 Harvest Finance
|
87 |
FARM
Harvest Finance
|
FARM/USD | 69.90 | $47.97 | $776 016 | 0 % | 0 |
| 88 |
 UMA
|
88 |
UMA
UMA
|
UMA/USD | 2.69 | $2.66 | $38 027 281 | 0 % | 530 |
| 89 |
 Mina
|
89 |
MINA
Mina
|
MINA/USD | 0.9800 | $0.5233 | $3 711 09 | 0 % | 0 |
| 90 |
 1inch Network
|
90 |
1INCH
1inch Network
|
1INCH/USD | 0.4200 | $0.3712 | $13 878 309 | 0 % | 788 |
| 91 |
 district0x
|
91 |
DNT
district0x
|
DNT/USD | 0.0460 | $0.0425 | $527 622 | 0 % | 14 |
| 92 |
 Chainlink
|
92 |
LINK
Chainlink
|
LINK/USD | 14.12 | $13.55 | $109 768 445 | 0 % | 2551 |
| 93 |
Wrapped Bitcoin
|
93 |
WBTC
Wrapped Bitcoin
|
WBTC/USD | 69 621.00 | $67 936.65 | $21 288 467 | 0 % | 13 |
| 94 |
 Akropolis
|
94 |
AKRO
Akropolis
|
AKRO/USD | 0.0070 | $0.0057 | $9 865 428 | 0 % | 186 |
| 95 |
 BNB
|
95 |
BNB
BNB
|
BNB/USD | 536.00 | $580.73 | $205 598 818 | 0 % | 542 |
| 96 |
 PancakeSwap
|
96 |
CAKE
PancakeSwap
|
CAKE/USD | 2.60 | $1.98 | $6 997 762 | 0 % | 0 |
| 97 |
Ontology Gas
|
97 |
ONG
Ontology Gas
|
ONG/USD | 0.3148 | $0.3402 | $2 181 088 | 0 % | 371 |
| 98 |
Ontology
|
98 |
ONT
Ontology
|
ONT/BTC | 0.0000 | $0.2020 | $2 162 403 | 0 % | 15 |
| 99 |
 yearn.finance
|
99 |
YFI
yearn.finance
|
YFI/USD | 6 888.80 | $5 818.60 | $3 344 235 | 0 % | 876 |
| 100 |
 XSGD
|
100 |
XSGD
XSGD
|
XSGD/USD | 0.2506 | $0.2506 | $21 | 0 % | 7 |
| 101 |
 Multi Collateral DAI
|
101 |
DAI
Multi Collateral DAI
|
DAI/USD | 0.9979 | $1.00 | $66 688 996 | 0 % | 5 |
| 102 |
Litecoin
|
102 |
LTC
Litecoin
|
LTC/USD | 75.00 | $71.71 | $133 910 123 | 0 % | 3313 |
| 103 |
 Cream Finance
|
103 |
CREAM
Cream Finance
|
CREAM/USD | 18.01 | $35.92 | $19 605 | 0 % | 75 |
| 104 |
Stellar
|
104 |
XLM
Stellar
|
XLM/USD | 0.1009 | $0.1031 | $36 475 248 | 0 % | 1878 |
| 105 |
 Kava
|
105 |
KAVA
Kava
|
KAVA/USD | 0.6222 | $0.4210 | $7 234 913 | 0 % | 472 |
| 106 |
 Balancer
|
106 |
BAL
Balancer
|
BAL/USD | 3.90 | $2.62 | $2 941 533 | 0 % | 349 |
| 107 |
OMG Network
|
107 |
OMG
OMG Network
|
OMG/USD | 0.2450 | $0.2670 | $8 463 688 | 0 % | 1048 |
| 108 |
 Band Protocol
|
108 |
BAND
Band Protocol
|
BAND/USD | 1.49 | $1.56 | $9 957 521 | 0 % | 251 |
| 109 |
 Curve DAO Token
|
109 |
CRV
Curve DAO Token
|
CRV/USD | 0.2940 | $0.2666 | $4 810 919 | 0 % | 795 |
| 110 |
 NXM
|
110 |
NXM
NXM
|
NXM/USD | 11.70 | $74.02 | $540 232 | 0 % | 0 |
| 111 |
 Decentraland
|
111 |
MANA
Decentraland
|
MANA/USD | 0.4826 | $0.3417 | $10 386 428 | 0 % | 559 |
| 112 |
 Compound
|
112 |
COMP
Compound
|
COMP/USD | 48.19 | $51.30 | $12 240 83 | 0 % | 772 |
| 113 |
Compound Coin
|
113 |
COMP
Compound Coin
|
COMP/USD | 48.19 | $0.0000 | $ | 0 % | 772 |
| 114 |
renBTC
|
114 |
RENBTC
renBTC
|
RENBTC/USD | 22 846.50 | $25 461.47 | $ | 0 % | 3 |
| 115 |
 TrueUSD
|
115 |
TUSD
TrueUSD
|
TUSD/USD | 1.0000 | $1.00 | $5 525 471 | 0 % | 48 |
| 116 |
#MetaHash
|
116 |
MHC
#MetaHash
|
MHC/BTC | 0.0000 | $0.0011 | $ | 0 % | 32 |
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |