Cex
Оборот за 24ч: $4 033 609 USD
Криптовалютные пары: 104
Активные пары
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Ethereum
|
1 |
ETH
Ethereum
|
ETH/USD | 1 111.60 | $1 110.63 | $6 858 939 528 | 40 % | 7370 |
| 2 |
 Bitcoin
|
2 |
BTC
Bitcoin
|
BTC/USD | 20 082.60 | $24 077.75 | $10 098 409 772 | 26 % | 5767 |
| 3 |
 Tether
|
3 |
USDT
Tether
|
USDT/USD | 1.00 | $0.9995 | $18 759 099 69 | 10 % | 1441 |
| 4 |
 Litecoin
|
4 |
LTC
Litecoin
|
LTC/BTC | 0.0026 | $53.05 | $148 937 749 | 7 % | 1301 |
| 5 |
 Kava
|
5 |
KAVA
Kava
|
KAVA/USD | 1.91 | $1.92 | $46 789 747 | 3 % | 472 |
| 6 |
 XRP
|
6 |
XRP
XRP
|
XRP/USD | 0.3254 | $0.3256 | $524 173 993 | 2 % | 5404 |
| 7 |
 Polygon
|
7 |
MATIC
Polygon
|
MATIC/USD | 0.4953 | $0.4959 | $458 825 18 | 2 % | 3655 |
| 8 |
Matic Network
|
8 |
MATIC
Matic Network
|
MATIC/USD | 0.4953 | $0.0000 | $ | 2 % | 3655 |
| 9 |
 Cardano
|
9 |
ADA
Cardano
|
ADA/USD | 0.4661 | $0.4658 | $289 936 803 | 1 % | 2996 |
| 10 |
Litecoin
|
10 |
LTC
Litecoin
|
LTC/USD | 53.24 | $53.05 | $148 937 749 | 1 % | 3313 |
| 11 |
 Shiba Inu
|
11 |
SHIB
Shiba Inu
|
SHIB/USD | 0.0000 | $0.0000 | $296 938 509 | 1 % | 0 |
| 12 |
 0x
|
12 |
ZRX
0x
|
ZRX/USD | 0.3518 | $0.3512 | $25 058 507 | 1 % | 1060 |
| 13 |
 Chainlink
|
13 |
LINK
Chainlink
|
LINK/USD | 6.41 | $6.33 | $164 218 124 | 1 % | 2551 |
| 14 |
 Synthetix
|
14 |
SNX
Synthetix
|
SNX/USD | 2.60 | $2.61 | $72 386 93 | 1 % | 871 |
| 15 |
Ethereum
|
15 |
ETH
Ethereum
|
ETH/BTC | 0.0556 | $1 110.63 | $6 858 939 528 | 0 % | 1739 |
| 16 |
 Tezos
|
16 |
XTZ
Tezos
|
XTZ/USD | 1.50 | $1.49 | $29 174 438 | 0 % | 1332 |
| 17 |
 TRON
|
17 |
TRX
TRON
|
TRX/USD | 0.0649 | $0.0648 | $248 938 918 | 0 % | 1607 |
| 18 |
 USD Coin
|
18 |
USDC
USD Coin
|
USDC/USD | 1.00 | $1.00 | $1 783 178 985 | 0 % | 28 |
| 19 |
 Dotcoin
|
19 |
DOT
Dotcoin
|
DOT/USD | 7.21 | $0.0038 | $ | 0 % | 2298 |
| 20 |
Polkadot
|
20 |
DOT
Polkadot
|
DOT/USD | 7.21 | $7.18 | $167 609 89 | 0 % | 2298 |
| 21 |
 Zcash
|
21 |
ZEC
Zcash
|
ZEC/BTC | 0.0045 | $62.89 | $47 383 997 | 1 % | 0 |
| 22 |
 Zilliqa
|
22 |
ZIL
Zilliqa
|
ZIL/USD | 0.0394 | $0.0394 | $42 873 276 | 0 % | 2052 |
| 23 |
 Bitcoin Cash
|
23 |
BCH
Bitcoin Cash
|
BCH/USD | 106.03 | $105.88 | $142 168 817 | 0 % | 1938 |
| 24 |
 Blocktrade
|
24 |
BTT
Blocktrade
|
BTT/USD | 0.0021 | $0.0038 | $ | 0 % | 1221 |
| 25 |
 Stellar
|
25 |
XLM
Stellar
|
XLM/USD | 0.1090 | $0.1092 | $44 125 257 | 0 % | 1878 |
| 26 |
 Binance USD
|
26 |
BUSD
Binance USD
|
BUSD/USD | 1.00 | $1.00 | $1 372 401 668 | 0 % | 25 |
| 27 |
 Atomic Coin
|
27 |
ATOM
Atomic Coin
|
ATOM/USD | 7.22 | $0.0005 | $ | 0 % | 1075 |
| 28 |
Cosmos
|
28 |
ATOM
Cosmos
|
ATOM/USD | 7.22 | $7.22 | $100 399 663 | 0 % | 1075 |
| 29 |
 BNB
|
29 |
BNB
BNB
|
BNB/USD | 220.49 | $218.55 | $359 139 848 | 0 % | 542 |
| 30 |
 Dogecoin
|
30 |
DOGE
Dogecoin
|
DOGE/USD | 0.0669 | $0.0670 | $209 524 014 | 0 % | 946 |
| 31 |
 Loopring
|
31 |
LRC
Loopring
|
LRC/USD | 0.3890 | $0.3906 | $22 213 791 | 0 % | 12 |
| 32 |
 Kyber Network
|
32 |
KNC
Kyber Network
|
KNC/USD | 1.30 | $1.30 | $9 418 331 | 0 % | 676 |
| 33 |
Zcash
|
33 |
ZEC
Zcash
|
ZEC/USD | 48.03 | $62.89 | $47 383 997 | 0 % | 0 |
| 34 |
 Storj
|
34 |
STORJ
Storj
|
STORJ/USD | 0.7337 | $0.7269 | $25 615 135 | 0 % | 1266 |
| 35 |
 Gemini Dollar
|
35 |
GUSD
Gemini Dollar
|
GUSD/USD | 0.9888 | $0.9819 | $1 215 172 | 0 % | 5 |
| 36 |
XRP
|
36 |
XRP
XRP
|
XRP/BTC | 0.0000 | $0.3256 | $524 173 993 | 0 % | 183 |
| 37 |
 Uniswap
|
37 |
UNI
Uniswap
|
UNI/USD | 5.20 | $5.17 | $77 716 993 | 0 % | 1599 |
| 38 |
 Bella Protocol
|
38 |
BEL
Bella Protocol
|
BEL/USD | 0.9140 | $0.9166 | $27 708 594 | 0 % | 0 |
| 39 |
 Neo
|
39 |
NEO
Neo
|
NEO/USD | 8.67 | $8.62 | $18 582 014 | 0 % | 1207 |
| 40 |
 BitTorrent
|
40 |
BTTOLD
BitTorrent
|
BTTOLD/USD | 0.0020 | $0.0000 | $34 101 619 | 0 % | 1221 |
| 41 |
 Basic Attention Token
|
41 |
BAT
Basic Attention Token
|
BAT/USD | 0.3838 | $0.3835 | $21 322 675 | 0 % | 826 |
| 42 |
 DFI.Money
|
42 |
YFII
DFI.Money
|
YFII/USD | 969.50 | $879.30 | $30 281 909 | 0 % | 994 |
| 43 |
 1inch Network
|
43 |
1INCH
1inch Network
|
1INCH/USD | 0.7300 | $0.7122 | $29 884 371 | 0 % | 788 |
| 44 |
Blocktrade
|
44 |
BTT
Blocktrade
|
BTT/BTC | 0.0000 | $0.0038 | $ | 0 % | 16 |
| 45 |
 governance ZIL
|
45 |
GZIL
governance ZIL
|
GZIL/USD | 11.10 | $11.10 | $2 173 | 0 % | 0 |
| 46 |
 Ren
|
46 |
REN
Ren
|
REN/USD | 0.1124 | $0.1130 | $9 263 131 | 0 % | 492 |
| 47 |
 yearn.finance
|
47 |
YFI
yearn.finance
|
YFI/USD | 5 612.70 | $5 627.05 | $24 048 283 | 0 % | 876 |
| 48 |
TRON
|
48 |
TRX
TRON
|
TRX/BTC | 0.0000 | $0.0648 | $248 938 918 | 0 % | 55 |
| 49 |
 Multi Collateral DAI
|
49 |
DAI
Multi Collateral DAI
|
DAI/USD | 1.00 | $1.00 | $84 305 753 | 0 % | 5 |
| 50 |
 Ocean Protocol
|
50 |
OCEAN
Ocean Protocol
|
OCEAN/USD | 0.2046 | $0.2021 | $9 517 196 | 0 % | 316 |
| 51 |
 HAPI Protocol
|
51 |
HAPI
HAPI Protocol
|
HAPI/USD | 8.90 | $8.71 | $535 044 | 0 % | 0 |
| 52 |
 Compound
|
52 |
COMP
Compound
|
COMP/USD | 46.17 | $47.40 | $26 592 684 | 0 % | 772 |
| 53 |
Compound Coin
|
53 |
COMP
Compound Coin
|
COMP/USD | 46.17 | $0.0000 | $ | 0 % | 772 |
| 54 |
 Dash
|
54 |
DASH
Dash
|
DASH/USD | 44.81 | $45.55 | $40 770 687 | 0 % | 1030 |
| 55 |
 Bitcoin Gold
|
55 |
BTG
Bitcoin Gold
|
BTG/USD | 7.87 | $16.17 | $951 011 | 0 % | 0 |
| 56 |
 Maker
|
56 |
MKR
Maker
|
MKR/USD | 927.50 | $925.43 | $20 321 365 | 0 % | 562 |
| 57 |
Stellar
|
57 |
XLM
Stellar
|
XLM/BTC | 0.0000 | $0.1092 | $44 125 257 | 0 % | 48 |
| 58 |
 Bancor
|
58 |
BNT
Bancor
|
BNT/USD | 0.5100 | $0.4976 | $6 437 696 | 0 % | 439 |
| 59 |
 OMG Network
|
59 |
OMG
OMG Network
|
OMG/USD | 1.75 | $1.85 | $22 235 623 | 0 % | 1048 |
| 60 |
Bitcoin Cash
|
60 |
BCH
Bitcoin Cash
|
BCH/BTC | 0.0053 | $105.88 | $142 168 817 | 0 % | 25 |
| 61 |
 #MetaHash
|
61 |
MHC
#MetaHash
|
MHC/USD | 0.0018 | $0.0017 | $7 444 | 0 % | 145 |
| 62 |
 Gas
|
62 |
GAS
Gas
|
GAS/USD | 2.68 | $2.71 | $502 033 | 0 % | 548 |
| 63 |
 mStable Governance Token: Meta (MTA)
|
63 |
MTA
mStable Governance Token: Meta (MTA)
|
MTA/USD | 0.1491 | $0.1309 | $138 963 | 0 % | 0 |
| 64 |
 Trust Wallet Token
|
64 |
TWT
Trust Wallet Token
|
TWT/USD | 0.7133 | $0.7031 | $7 211 976 | 0 % | 0 |
| 65 |
 UMA
|
65 |
UMA
UMA
|
UMA/USD | 2.56 | $2.57 | $5 623 623 | 0 % | 530 |
| 66 |
 XSGD
|
66 |
XSGD
XSGD
|
XSGD/USD | 0.7180 | $0.6700 | $10 05 | 0 % | 7 |
| 67 |
 Decentraland
|
67 |
MANA
Decentraland
|
MANA/USD | 0.8742 | $0.8772 | $77 514 322 | 0 % | 559 |
| 68 |
 Utrust
|
68 |
UTK
Utrust
|
UTK/USD | 0.1171 | $0.1155 | $1 397 202 | 0 % | 405 |
| 69 |
 Aave
|
69 |
AAVE
Aave
|
AAVE/USD | 60.48 | $60.34 | $57 265 703 | 0 % | 849 |
| 70 |
 Reserve Rights
|
70 |
RSR
Reserve Rights
|
RSR/USD | 0.0075 | $0.0075 | $22 286 705 | 0 % | 323 |
| 71 |
 Golem
|
71 |
GLM
Golem
|
GLM/USD | 0.2261 | $0.2295 | $621 019 | 0 % | 125 |
| 72 |
 ARPA Chain
|
72 |
ARPA
ARPA Chain
|
ARPA/USD | 0.0451 | $0.0461 | $24 669 123 | 0 % | 0 |
| 73 |
 Keep3rV1
|
73 |
KP3R
Keep3rV1
|
KP3R/USD | 123.15 | $120.18 | $7 351 998 | 0 % | 0 |
| 74 |
 renBTC
|
74 |
RENBTC
renBTC
|
RENBTC/BTC | 0.9982 | $20 034.35 | $1 135 791 | 0 % | 2 |
| 75 |
 Kusama
|
75 |
KSM
Kusama
|
KSM/USD | 48.61 | $49.20 | $11 429 654 | 0 % | 0 |
| 76 |
Bitcoin Gold
|
76 |
BTG
Bitcoin Gold
|
BTG/BTC | 0.0008 | $16.17 | $951 011 | 0 % | 0 |
| 77 |
BitTorrent
|
77 |
BTTOLD
BitTorrent
|
BTTOLD/BTC | 0.0000 | $0.0000 | $34 101 619 | 0 % | 16 |
| 78 |
 Serum
|
78 |
SRM
Serum
|
SRM/USD | 0.8875 | $0.8811 | $9 717 815 | 0 % | 559 |
| 79 |
 Aragon
|
79 |
ANT
Aragon
|
ANT/USD | 1.61 | $1.58 | $4 446 403 | 0 % | 0 |
| 80 |
 Akropolis
|
80 |
AKRO
Akropolis
|
AKRO/USD | 0.0042 | $0.0042 | $4 500 481 | 0 % | 186 |
| 81 |
 Venus
|
81 |
XVS
Venus
|
XVS/USD | 4.61 | $4.63 | $794 562 | 0 % | 0 |
| 82 |
 COTI
|
82 |
COTI
COTI
|
COTI/USD | 0.0940 | $0.0952 | $4 682 109 | 0 % | 258 |
| 83 |
 Wabi
|
83 |
WABI
Wabi
|
WABI/USD | 0.0323 | $0.0343 | $80 226 | 0 % | 35 |
| 84 |
 SushiSwap
|
84 |
SUSHI
SushiSwap
|
SUSHI/USD | 1.08 | $1.06 | $36 548 5 | 0 % | 845 |
| 85 |
 Band Protocol
|
85 |
BAND
Band Protocol
|
BAND/USD | 1.35 | $1.36 | $4 051 333 | 0 % | 251 |
| 86 |
 API3
|
86 |
API3
API3
|
API3/USD | 1.85 | $1.86 | $4 406 575 | 0 % | 0 |
| 87 |
 Curve DAO Token
|
87 |
CRV
Curve DAO Token
|
CRV/USD | 0.6662 | $0.7115 | $19 373 36 | 0 % | 795 |
| 88 |
 Internet Computer
|
88 |
ICP
Internet Computer
|
ICP/USD | 5.77 | $5.41 | $23 716 9 | 0 % | 0 |
| 89 |
 Lambda
|
89 |
LAMB
Lambda
|
LAMB/USD | 0.0017 | $0.0016 | $91 791 | 0 % | 214 |
| 90 |
 dYdX
|
90 |
DYDX
dYdX
|
DYDX/USD | 1.45 | $1.43 | $54 742 87 | 0 % | 0 |
| 91 |
 FunFair
|
91 |
FUN
FunFair
|
FUN/USD | 0.0076 | $0.0149 | $2 187 172 | 0 % | 64 |
| 92 |
FUNToken
|
92 |
FUN
FUNToken
|
FUN/USD | 0.0076 | $0.0076 | $1 513 025 | 0 % | 64 |
| 93 |
 Injective
|
93 |
INJ
Injective
|
INJ/USD | 1.32 | $1.28 | $2 628 705 | 0 % | 0 |
| 94 |
 Ontology Gas
|
94 |
ONG
Ontology Gas
|
ONG/USD | 0.4226 | $0.3677 | $1 665 612 | 0 % | 371 |
| 95 |
 The Graph
|
95 |
GRT
The Graph
|
GRT/USD | 0.1032 | $0.1001 | $22 194 224 | 0 % | 0 |
| 96 |
 PancakeSwap
|
96 |
CAKE
PancakeSwap
|
CAKE/USD | 2.90 | $3.04 | $17 534 028 | 0 % | 0 |
| 97 |
 Wrapped Bitcoin
|
97 |
WBTC
Wrapped Bitcoin
|
WBTC/BTC | 1.00 | $20 048.00 | $205 674 166 | 0 % | 6 |
| 98 |
 Zap
|
98 |
ZAP
Zap
|
ZAP/USD | 0.0047 | $0.0050 | $1 909 | 0 % | 52 |
| 99 |
OMG Network
|
99 |
OMG
OMG Network
|
OMG/BTC | 0.0001 | $1.85 | $22 235 623 | 0 % | 27 |
| 100 |
 TrueUSD
|
100 |
TUSD
TrueUSD
|
TUSD/USD | 1.00 | $1.00 | $38 516 828 | 0 % | 48 |
| 101 |
Ontology Gas
|
101 |
ONG
Ontology Gas
|
ONG/BTC | 0.0000 | $0.3677 | $1 665 612 | 0 % | 24 |
| 102 |
 district0x
|
102 |
DNT
district0x
|
DNT/USD | 0.0441 | $0.0494 | $14 544 202 | 0 % | 14 |
| 103 |
 Balancer
|
103 |
BAL
Balancer
|
BAL/USD | 5.00 | $4.77 | $6 870 543 | 0 % | 349 |
| 104 |
 Cream Finance
|
104 |
CREAM
Cream Finance
|
CREAM/USD | 18.01 | $17.29 | $508 227 | 0 % | 75 |
| 105 |
 Harvest Finance
|
105 |
FARM
Harvest Finance
|
FARM/USD | 43.86 | $37.65 | $2 851 205 | 0 % | 0 |
| 106 |
 Ontology
|
106 |
ONT
Ontology
|
ONT/USD | 0.2521 | $0.2313 | $6 513 885 | 0 % | 663 |
| 107 |
 Civic
|
107 |
CVC
Civic
|
CVC/USD | 0.1641 | $0.1378 | $2 435 077 | 0 % | 426 |
| 108 |
 NXM
|
108 |
NXM
NXM
|
NXM/USD | 11.70 | $12.39 | $3 028 54 | 0 % | 0 |
| 109 |
 Mina
|
109 |
MINA
Mina
|
MINA/USD | 0.6307 | $0.6268 | $13 026 928 | 0 % | 0 |
| 110 |
 Tellor
|
110 |
TRB
Tellor
|
TRB/USD | 11.44 | $11.31 | $7 986 363 | 0 % | 0 |
| 111 |
 Rarible
|
111 |
RARI
Rarible
|
RARI/USD | 2.12 | $2.16 | $2 491 669 | 0 % | 0 |
| 112 |
renBTC
|
112 |
RENBTC
renBTC
|
RENBTC/USD | 22 846.50 | $20 034.35 | $1 135 791 | 0 % | 3 |
| 113 |
Dash
|
113 |
DASH
Dash
|
DASH/BTC | 0.0022 | $45.55 | $40 770 687 | 0 % | 28 |
| 114 |
#MetaHash
|
114 |
MHC
#MetaHash
|
MHC/BTC | 0.0000 | $0.0017 | $7 444 | 0 % | 32 |
| 115 |
Wrapped Bitcoin
|
115 |
WBTC
Wrapped Bitcoin
|
WBTC/USD | 20 288.50 | $20 048.00 | $205 674 166 | 0 % | 13 |
| 116 |
Ontology
|
116 |
ONT
Ontology
|
ONT/BTC | 0.0000 | $0.2313 | $6 513 885 | 0 % | 15 |
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |