Cex
Оборот за 24ч: $69 410 USD
Криптовалютные пары: 44
Активные пары
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Stellar
|
1 |
XLM
Stellar
|
XLM/BTC | 0.0000 | $0.0923 | $30 599 565 | 84 % | 0 |
| 2 |
 Bitcoin
|
2 |
BTC
Bitcoin
|
BTC/USD | 79 500.00 | $77 973.44 | $40 438 122 889 | 39 % | 2 |
| 3 |
 Ethereum
|
3 |
ETH
Ethereum
|
ETH/USD | 1 445.00 | $2 420.64 | $8 921 755 292 | 31 % | 7 |
| 4 |
 Zcash
|
4 |
ZEC
Zcash
|
ZEC/BTC | 0.0045 | $27.17 | $49 545 131 | 1 % | 0 |
| 5 |
 Blocktrade
|
5 |
BTT
Blocktrade
|
BTT/USD | 0.0021 | $0.0038 | $ | 0 % | 1221 |
| 6 |
 BUSD
|
6 |
BUSD
BUSD
|
BUSD/USD | 1.00 | $1.03 | $826 | 0 % | 25 |
| 7 |
Zcash
|
7 |
ZEC
Zcash
|
ZEC/USD | 48.03 | $27.17 | $49 545 131 | 0 % | 0 |
| 8 |
 Dash
|
8 |
DASH
Dash
|
DASH/BTC | 0.0004 | $23.95 | $30 064 041 | 57 % | 0 |
| 9 |
 Gemini Dollar
|
9 |
GUSD
Gemini Dollar
|
GUSD/USD | 0.9888 | $1.04 | $149 076 | 0 % | 5 |
| 10 |
 BitTorrent
|
10 |
BTTOLD
BitTorrent
|
BTTOLD/USD | 0.0020 | $0.0000 | $3 126 221 | 0 % | 1221 |
| 11 |
 Wrapped Bitcoin
|
11 |
WBTC
Wrapped Bitcoin
|
WBTC/BTC | 0.9981 | $62 116.86 | $7 991 35 | 74 % | 0 |
| 12 |
 Litecoin
|
12 |
LTC
Litecoin
|
LTC/BTC | 0.0011 | $65.51 | $98 221 33 | 27 % | 0 |
| 13 |
 Bitcoin Cash
|
13 |
BCH
Bitcoin Cash
|
BCH/USD | 273.04 | $324.55 | $56 205 15 | 4 % | 0 |
| 14 |
Blocktrade
|
14 |
BTT
Blocktrade
|
BTT/BTC | 0.0000 | $0.0038 | $ | 0 % | 16 |
| 15 |
 governance ZIL
|
15 |
GZIL
governance ZIL
|
GZIL/USD | 11.10 | $6.90 | $ | 0 % | 0 |
| 16 |
 Neo
|
16 |
NEO
Neo
|
NEO/USD | 4.79 | $9.98 | $4 923 689 | 3 % | 0 |
| 17 |
 Tellor
|
17 |
TRB
Tellor
|
TRB/USD | 74.00 | $62.21 | $10 792 161 | 2 % | 0 |
| 18 |
 FunFair
|
18 |
FUN
FunFair
|
FUN/USD | 0.0081 | $0.0149 | $2 187 172 | 3 % | 0 |
| 19 |
FUNToken
|
19 |
FUN
FUNToken
|
FUN/USD | 0.0081 | $0.0032 | $254 637 | 3 % | 0 |
| 20 |
 XRP
|
20 |
XRP
XRP
|
XRP/USD | 1.89 | $97.76 | $207 350 060 627 | 3 % | 1 |
| 21 |
Bitcoin Cash
|
21 |
BCH
Bitcoin Cash
|
BCH/BTC | 0.0057 | $324.55 | $56 205 15 | 1 % | 0 |
| 22 |
XRP
|
22 |
XRP
XRP
|
XRP/BTC | 0.0000 | $97.76 | $207 350 060 627 | 1 % | 0 |
| 23 |
 Shiba Inu
|
23 |
SHIB
Shiba Inu
|
SHIB/USD | 0.0000 | $0.0000 | $172 815 503 | 2 % | 0 |
| 24 |
 HAPI Protocol
|
24 |
HAPI
HAPI Protocol
|
HAPI/USD | 8.90 | $8.08 | $10 216 | 0 % | 0 |
| 25 |
 Civic
|
25 |
CVC
Civic
|
CVC/USD | 0.1395 | $0.1801 | $54 756 236 | 2 % | 0 |
| 26 |
 Bitcoin Gold
|
26 |
BTG
Bitcoin Gold
|
BTG/USD | 7.87 | $22.12 | $26 38 | 0 % | 0 |
| 27 |
 Bella Protocol
|
27 |
BEL
Bella Protocol
|
BEL/USD | 0.4850 | $0.5314 | $1 013 225 | 2 % | 0 |
| 28 |
 Aave
|
28 |
AAVE
Aave
|
AAVE/USD | 242.76 | $150.22 | $88 661 806 | 1 % | 0 |
| 29 |
 Basic Attention Token
|
29 |
BAT
Basic Attention Token
|
BAT/USD | 0.1738 | $0.1712 | $5 213 543 | 1 % | 0 |
| 30 |
 #MetaHash
|
30 |
MHC
#MetaHash
|
MHC/USD | 0.0018 | $0.0011 | $ | 0 % | 145 |
| 31 |
 mStable Governance Token: Meta (MTA)
|
31 |
MTA
mStable Governance Token: Meta (MTA)
|
MTA/USD | 0.1491 | $0.0124 | $73 | 0 % | 0 |
| 32 |
 RARI
|
32 |
RARI
RARI
|
RARI/USD | 2.20 | $2.05 | $229 216 | 1 % | 0 |
| 33 |
 Kyber Network
|
33 |
KNC
Kyber Network
|
KNC/USD | 0.7000 | $0.4523 | $4 385 106 | 1 % | 676 |
| 34 |
 Golem
|
34 |
GLM
Golem
|
GLM/USD | 0.4902 | $0.3353 | $260 761 | 1 % | 125 |
| 35 |
 Uniswap
|
35 |
UNI
Uniswap
|
UNI/USD | 9.65 | $6.75 | $68 761 161 | 1 % | 0 |
| 36 |
 Reserve Rights
|
36 |
RSR
Reserve Rights
|
RSR/USD | 0.0075 | $0.0066 | $3 474 04 | 0 % | 323 |
| 37 |
 Cardano
|
37 |
ADA
Cardano
|
ADA/USD | 0.5770 | $0.3535 | $98 197 041 | 1 % | 0 |
| 38 |
 renBTC
|
38 |
RENBTC
renBTC
|
RENBTC/BTC | 0.9982 | $25 461.47 | $ | 0 % | 2 |
| 39 |
 Internet Computer
|
39 |
ICP
Internet Computer
|
ICP/USD | 8.20 | $8.25 | $17 916 434 | 1 % | 0 |
| 40 |
 xMoney
|
40 |
UTK
xMoney
|
UTK/USD | 0.1316 | $0.0392 | $507 197 | 1 % | 405 |
| 41 |
Bitcoin Gold
|
41 |
BTG
Bitcoin Gold
|
BTG/BTC | 0.0008 | $22.12 | $26 38 | 0 % | 0 |
| 42 |
 0x Protocol
|
42 |
ZRX
0x Protocol
|
ZRX/USD | 0.2103 | $0.3179 | $4 354 504 | 0 % | 1 |
| 43 |
 Ren
|
43 |
REN
Ren
|
REN/USD | 0.0207 | $0.0356 | $4 918 838 | 0 % | 0 |
| 44 |
 Cosmos
|
44 |
ATOM
Cosmos
|
ATOM/USD | 4.15 | $4.70 | $38 128 644 | 0 % | 0 |
| 45 |
Atomic Coin
|
45 |
ATOM
Atomic Coin
|
ATOM/USD | 4.15 | $0.0005 | $ | 0 % | 0 |
| 46 |
 Kusama
|
46 |
KSM
Kusama
|
KSM/USD | 20.00 | $18.48 | $6 587 509 | 0 % | 0 |
| 47 |
 Gas
|
47 |
GAS
Gas
|
GAS/USD | 4.80 | $3.82 | $239 862 | 0 % | 0 |
| 48 |
BitTorrent
|
48 |
BTTOLD
BitTorrent
|
BTTOLD/BTC | 0.0000 | $0.0000 | $3 126 221 | 0 % | 16 |
| 49 |
 Venus
|
49 |
XVS
Venus
|
XVS/USD | 11.42 | $7.14 | $1 817 73 | 0 % | 0 |
| 50 |
 USDC
|
50 |
USDC
USDC
|
USDC/USD | 0.9999 | $1.00 | $1 689 190 058 | 0 % | 0 |
| 51 |
 Serum
|
51 |
SRM
Serum
|
SRM/USD | 0.8875 | $0.0307 | $335 732 | 0 % | 559 |
| 52 |
 Bancor
|
52 |
BNT
Bancor
|
BNT/USD | 0.7750 | $0.4847 | $882 829 | 0 % | 439 |
| 53 |
 DFI.Money
|
53 |
YFII
DFI.Money
|
YFII/USD | 319.50 | $361.27 | $1 566 476 | 0 % | 0 |
| 54 |
 Tether
|
54 |
USDT
Tether
|
USDT/USD | 0.9995 | $1.00 | $13 067 660 173 | 0 % | 13 |
| 55 |
 Ontology Gas
|
55 |
ONG
Ontology Gas
|
ONG/BTC | 0.0000 | $0.3024 | $2 824 645 | 0 % | 24 |
| 56 |
 COTI
|
56 |
COTI
COTI
|
COTI/USD | 0.1017 | $0.0998 | $4 231 915 | 0 % | 0 |
| 57 |
 TRON
|
57 |
TRX
TRON
|
TRX/USD | 0.2270 | $0.1543 | $103 822 674 | 0 % | 0 |
| 58 |
 The Graph
|
58 |
GRT
The Graph
|
GRT/USD | 0.1767 | $0.1619 | $13 869 86 | 0 % | 0 |
| 59 |
 Wabi
|
59 |
WABI
Wabi
|
WABI/USD | 0.0323 | $0.0011 | $9 | 0 % | 35 |
| 60 |
 Keep3rV1
|
60 |
KP3R
Keep3rV1
|
KP3R/USD | 31.80 | $44.67 | $574 479 | 0 % | 0 |
| 61 |
 Matic Network
|
61 |
MATIC
Matic Network
|
MATIC/USD | 0.4503 | $0.0000 | $ | 0 % | 0 |
| 62 |
Polygon
|
62 |
MATIC
Polygon
|
MATIC/USD | 0.4503 | $0.3814 | $27 873 152 | 0 % | 0 |
| 63 |
 Zilliqa
|
63 |
ZIL
Zilliqa
|
ZIL/USD | 0.0114 | $0.0143 | $4 434 372 | 0 % | 0 |
| 64 |
 Synthetix
|
64 |
SNX
Synthetix
|
SNX/USD | 1.51 | $1.42 | $6 543 322 | 0 % | 0 |
| 65 |
 Tezos
|
65 |
XTZ
Tezos
|
XTZ/USD | 0.5749 | $0.6663 | $13 194 868 | 0 % | 0 |
| 66 |
 Maker
|
66 |
MKR
Maker
|
MKR/USD | 1 161.20 | $1 457.24 | $13 766 099 | 0 % | 0 |
| 67 |
 ARPA
|
67 |
ARPA
ARPA
|
ARPA/USD | 0.0873 | $0.0396 | $1 418 273 | 0 % | 0 |
| 68 |
 Lambda
|
68 |
LAMB
Lambda
|
LAMB/USD | 0.0017 | $0.0024 | $448 956 | 0 % | 214 |
| 69 |
 Trust Wallet Token
|
69 |
TWT
Trust Wallet Token
|
TWT/USD | 1.04 | $1.10 | $4 959 972 | 0 % | 0 |
| 70 |
 Polkadot
|
70 |
DOT
Polkadot
|
DOT/USD | 3.80 | $4.20 | $82 007 082 | 0 % | 1 |
| 71 |
Dotcoin
|
71 |
DOT
Dotcoin
|
DOT/USD | 3.80 | $0.0038 | $ | 0 % | 1 |
| 72 |
 ARBITRAGE
|
72 |
ARB
ARBITRAGE
|
ARB/USD | 0.5900 | $82.51 | $31 323 896 | 0 % | 0 |
| 73 |
Dash
|
73 |
DASH
Dash
|
DASH/USD | 20.00 | $23.95 | $30 064 041 | 0 % | 0 |
| 74 |
Ethereum
|
74 |
ETH
Ethereum
|
ETH/BTC | 0.0333 | $2 420.64 | $8 921 755 292 | 0 % | 1 |
| 75 |
 SushiSwap
|
75 |
SUSHI
SushiSwap
|
SUSHI/USD | 0.8500 | $0.7435 | $9 237 771 | 0 % | 0 |
| 76 |
 Dogecoin
|
76 |
DOGE
Dogecoin
|
DOGE/USD | 0.1360 | $0.1095 | $258 414 389 | 0 % | 0 |
| 77 |
 XSGD
|
77 |
XSGD
XSGD
|
XSGD/USD | 0.7000 | $0.5116 | $43 | 0 % | 0 |
| 78 |
 Ocean Protocol
|
78 |
OCEAN
Ocean Protocol
|
OCEAN/USD | 0.7000 | $0.6283 | $86 157 | 0 % | 0 |
| 79 |
 district0x
|
79 |
DNT
district0x
|
DNT/USD | 0.0810 | $0.0358 | $608 696 | 0 % | 0 |
| 80 |
 Tokamak Network
|
80 |
TON
Tokamak Network
|
TON/USD | 5.50 | $5.38 | $683 738 | 0 % | 0 |
| 81 |
 Storj
|
81 |
STORJ
Storj
|
STORJ/USD | 0.4900 | $0.3975 | $3 052 265 | 0 % | 0 |
| 82 |
 Zap
|
82 |
ZAP
Zap
|
ZAP/USD | 0.0047 | $0.0018 | $53 | 0 % | 52 |
| 83 |
 Loopring
|
83 |
LRC
Loopring
|
LRC/USD | 0.1150 | $0.1203 | $2 714 863 | 0 % | 0 |
| 84 |
 API3
|
84 |
API3
API3
|
API3/USD | 2.00 | $1.38 | $295 056 | 0 % | 0 |
| 85 |
 Injective
|
85 |
INJ
Injective
|
INJ/USD | 16.30 | $20.34 | $22 822 306 | 0 % | 0 |
| 86 |
Stellar
|
86 |
XLM
Stellar
|
XLM/USD | 0.2266 | $0.0923 | $30 599 565 | 0 % | 0 |
| 87 |
TRON
|
87 |
TRX
TRON
|
TRX/BTC | 0.0000 | $0.1543 | $103 822 674 | 0 % | 0 |
| 88 |
 dYdX
|
88 |
DYDX
dYdX
|
DYDX/USD | 0.8700 | $0.8826 | $15 089 47 | 0 % | 0 |
| 89 |
 OMG Network
|
89 |
OMG
OMG Network
|
OMG/BTC | 0.0001 | $0.2734 | $4 135 931 | 0 % | 27 |
| 90 |
 Ontology
|
90 |
ONT
Ontology
|
ONT/USD | 0.1209 | $0.1791 | $2 478 562 | 0 % | 1 |
| 91 |
 Harvest Finance
|
91 |
FARM
Harvest Finance
|
FARM/USD | 65.50 | $41.41 | $263 521 | 0 % | 0 |
| 92 |
 BNB
|
92 |
BNB
BNB
|
BNB/USD | 591.50 | $561.92 | $165 540 633 | 0 % | 0 |
| 93 |
 Aragon
|
93 |
ANT
Aragon
|
ANT/USD | 1.50 | $1.50 | $29 | 0 % | 0 |
| 94 |
Wrapped Bitcoin
|
94 |
WBTC
Wrapped Bitcoin
|
WBTC/USD | 69 621.00 | $62 116.86 | $7 991 35 | 0 % | 0 |
| 95 |
 Curve DAO Token
|
95 |
CRV
Curve DAO Token
|
CRV/USD | 0.5180 | $0.2568 | $21 547 774 | 0 % | 0 |
| 96 |
 UMA
|
96 |
UMA
UMA
|
UMA/USD | 1.82 | $2.94 | $16 735 385 | 0 % | 0 |
| 97 |
 PancakeSwap
|
97 |
CAKE
PancakeSwap
|
CAKE/USD | 2.55 | $1.89 | $5 410 971 | 0 % | 0 |
| 98 |
 1inch Network
|
98 |
1INCH
1inch Network
|
1INCH/USD | 0.2900 | $0.2593 | $8 942 929 | 0 % | 0 |
| 99 |
Ontology
|
99 |
ONT
Ontology
|
ONT/BTC | 0.0000 | $0.1791 | $2 478 562 | 0 % | 15 |
| 100 |
 yearn.finance
|
100 |
YFI
yearn.finance
|
YFI/USD | 6 888.80 | $4 995.00 | $3 850 02 | 0 % | 0 |
| 101 |
 Mina
|
101 |
MINA
Mina
|
MINA/USD | 0.6100 | $0.5276 | $5 916 041 | 0 % | 0 |
| 102 |
 Chainlink
|
102 |
LINK
Chainlink
|
LINK/USD | 11.31 | $11.32 | $139 068 587 | 0 % | 0 |
| 103 |
 Multi Collateral DAI
|
103 |
DAI
Multi Collateral DAI
|
DAI/USD | 0.9979 | $1.00 | $7 029 621 | 0 % | 0 |
| 104 |
 Cream Finance
|
104 |
CREAM
Cream Finance
|
CREAM/USD | 18.01 | $16.35 | $5 168 | 0 % | 75 |
| 105 |
OMG Network
|
105 |
OMG
OMG Network
|
OMG/USD | 0.2670 | $0.2734 | $4 135 931 | 0 % | 0 |
| 106 |
 Balancer
|
106 |
BAL
Balancer
|
BAL/USD | 3.90 | $1.98 | $3 135 367 | 0 % | 349 |
| 107 |
Litecoin
|
107 |
LTC
Litecoin
|
LTC/USD | 66.00 | $65.51 | $98 221 33 | 0 % | 1 |
| 108 |
 Band Protocol
|
108 |
BAND
Band Protocol
|
BAND/USD | 1.49 | $1.15 | $1 394 783 | 0 % | 0 |
| 109 |
Ontology Gas
|
109 |
ONG
Ontology Gas
|
ONG/USD | 0.2197 | $0.3024 | $2 824 645 | 0 % | 0 |
| 110 |
 NXM
|
110 |
NXM
NXM
|
NXM/USD | 11.70 | $54.02 | $643 966 | 0 % | 0 |
| 111 |
 Impact
|
111 |
IMX
Impact
|
IMX/USD | 1.18 | $31.14 | $2 249 | 0 % | 0 |
| 112 |
 Kava
|
112 |
KAVA
Kava
|
KAVA/USD | 0.3366 | $0.3384 | $7 601 662 | 0 % | 0 |
| 113 |
 Compound Coin
|
113 |
COMP
Compound Coin
|
COMP/USD | 46.55 | $0.0000 | $ | 0 % | 0 |
| 114 |
Compound
|
114 |
COMP
Compound
|
COMP/USD | 46.55 | $44.72 | $6 857 067 | 0 % | 0 |
| 115 |
renBTC
|
115 |
RENBTC
renBTC
|
RENBTC/USD | 22 846.50 | $25 461.47 | $ | 0 % | 3 |
| 116 |
 TrueUSD
|
116 |
TUSD
TrueUSD
|
TUSD/USD | 1.0000 | $0.9972 | $5 073 04 | 0 % | 0 |
| 117 |
 Decentraland
|
117 |
MANA
Decentraland
|
MANA/USD | 0.2460 | $0.2965 | $9 911 194 | 0 % | 0 |
| 118 |
#MetaHash
|
118 |
MHC
#MetaHash
|
MHC/BTC | 0.0000 | $0.0011 | $ | 0 % | 32 |
| 119 |
 Akropolis
|
119 |
AKRO
Akropolis
|
AKRO/USD | 0.0003 | $0.0042 | $2 058 521 | 0 % | 0 |
| 120 |
 Rocket Pool
|
120 |
RPL
Rocket Pool
|
RPL/USD | 7.45 | $10.29 | $3 782 221 | 0 % | 0 |
| 121 |
 TurboCoin
|
121 |
TURBO
TurboCoin
|
TURBO/USD | 0.0039 | $0.0053 | $8 365 587 | 0 % | 0 |
| 122 |
 UniLayer
|
122 |
LAYER
UniLayer
|
LAYER/USD | 0.6865 | $0.0353 | $222 937 | 0 % | 0 |
| 123 |
 Cryptonite
|
123 |
XCN
Cryptonite
|
XCN/USD | 0.0196 | $0.0013 | $ | 0 % | 0 |
| 124 |
 Pendle
|
124 |
PENDLE
Pendle
|
PENDLE/USD | 3.30 | $3.84 | $2 169 375 | 0 % | 0 |
| 125 |
 Raydium
|
125 |
RAY
Raydium
|
RAY/USD | 8.08 | $1.77 | $5 512 149 | 0 % | 0 |
| 126 |
 Beam
|
126 |
BEAM
Beam
|
BEAM/USD | 0.0103 | $0.0392 | $12 639 | 0 % | 0 |
| 127 |
 Achain
|
127 |
ACT
Achain
|
ACT/USD | 0.1890 | $0.0002 | $1 485 | 0 % | 0 |
| 128 |
 BioCoin
|
128 |
BIO
BioCoin
|
BIO/USD | 0.1162 | $0.0008 | $ | 0 % | 0 |
| 129 |
 Alchemy Pay
|
129 |
ACH
Alchemy Pay
|
ACH/USD | 0.0289 | $0.0192 | $898 187 | 0 % | 0 |
| 130 |
 MANTRA DAO
|
130 |
OM
MANTRA DAO
|
OM/USD | 4.58 | $1.38 | $13 239 925 | 0 % | 0 |
| 131 |
 Plian
|
131 |
PI
Plian
|
PI/USD | 0.8298 | $0.0003 | $1 14 | 0 % | 0 |
| 132 |
 VeThor Token
|
132 |
VTHO
VeThor Token
|
VTHO/USD | 0.0072 | $0.0019 | $1 117 552 | 0 % | 0 |
| 133 |
 Advanced Technology Coin
|
133 |
ARC
Advanced Technology Coin
|
ARC/USD | 0.2500 | $0.0257 | $ | 0 % | 0 |
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |