ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
Оборот за 24ч: $92 519 USD
Криптовалютные пары: 49

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Ethereum (ETH) Ethereum 1 Ethereum (ETH) ETH Ethereum ETH/USD 3 501.13 $3 499.44 $3 657 159 23 57 % 7370
2 Bitcoin (BTC) Bitcoin 2 Bitcoin (BTC) BTC Bitcoin BTC/USD 63 500.00 $64 281.00 $3 754 939 554 24 % 5767
3 Zcash (ZEC) Zcash 3 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0045 $21.06 $27 378 032 1 % 0
4 Blocktrade (BTT) Blocktrade 4 Blocktrade (BTT) BTT Blocktrade BTT/USD 0.0021 $0.0038 $ 0 % 1221
5 BUSD (BUSD) BUSD 5 BUSD (BUSD) BUSD BUSD BUSD/USD 1.00 $1.01 $86 0 % 25
6 Neo (NEO) Neo 6 Neo (NEO) NEO Neo NEO/USD 12.95 $11.41 $6 844 854 6 % 1207
7 Zcash (ZEC) Zcash 7 Zcash (ZEC) ZEC Zcash ZEC/USD 48.03 $21.06 $27 378 032 0 % 0
8 Gemini Dollar (GUSD) Gemini Dollar 8 Gemini Dollar (GUSD) GUSD Gemini Dollar GUSD/USD 0.9888 $1.06 $164 107 0 % 5
9 Bitcoin Cash (BCH) Bitcoin Cash 9 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USD 388.25 $392.65 $45 855 206 4 % 1938
10 BitTorrent (BTTOLD) BitTorrent 10 BitTorrent (BTTOLD) BTTOLD BitTorrent BTTOLD/USD 0.0020 $0.0000 $3 257 793 0 % 1221
11 Tellor (TRB) Tellor 11 Tellor (TRB) TRB Tellor TRB/USD 111.80 $100.38 $41 565 632 3 % 0
12 Bella Protocol (BEL) Bella Protocol 12 Bella Protocol (BEL) BEL Bella Protocol BEL/USD 0.9700 $0.5833 $26 441 2 % 0
13 Blocktrade (BTT) Blocktrade 13 Blocktrade (BTT) BTT Blocktrade BTT/BTC 0.0000 $0.0038 $ 0 % 16
14 Shiba Inu (SHIB) Shiba Inu 14 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/USD 0.0000 $0.0000 $49 112 592 2 % 0
15 governance ZIL (GZIL) governance ZIL 15 governance ZIL (GZIL) GZIL governance ZIL GZIL/USD 11.10 $6.90 $ 0 % 0
16 TRON (TRX) TRON 16 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.1197 $70 486 881 0 % 55
17 Civic (CVC) Civic 17 Civic (CVC) CVC Civic CVC/USD 0.1560 $0.1094 $3 489 813 1 % 426
18 Basic Attention Token (BAT) Basic Attention Token 18 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USD 0.2479 $0.1885 $36 918 628 1 % 826
19 HAPI Protocol (HAPI) HAPI Protocol 19 HAPI Protocol (HAPI) HAPI HAPI Protocol HAPI/USD 8.90 $13.52 $252 682 0 % 0
20 Bitcoin Cash (BCH) Bitcoin Cash 20 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0068 $392.65 $45 855 206 1 % 25
21 Bitcoin Gold (BTG) Bitcoin Gold 21 Bitcoin Gold (BTG) BTG Bitcoin Gold BTG/USD 7.87 $25.67 $51 028 0 % 0
22 Ren (REN) Ren 22 Ren (REN) REN Ren REN/USD 0.0810 $0.0472 $3 836 359 1 % 492
23 FUNToken (FUN) FUNToken 23 FUNToken (FUN) FUN FUNToken FUN/USD 0.0047 $0.0039 $41 763 1 % 64
24 FunFair (FUN) FunFair 24 FunFair (FUN) FUN FunFair FUN/USD 0.0047 $0.0149 $2 187 172 1 % 64
25 RARI (RARI) RARI 25 RARI (RARI) RARI RARI RARI/USD 3.17 $2.05 $144 394 1 % 0
26 #MetaHash (MHC) #MetaHash 26 #MetaHash (MHC) MHC #MetaHash MHC/USD 0.0018 $0.0011 $ 0 % 145
27 mStable Governance Token: Meta (MTA) (MTA) mStable Governance Token: Meta (MTA) 27 mStable Governance Token: Meta (MTA) (MTA) MTA mStable Governance Token: Meta (MTA) MTA/USD 0.1491 $0.0129 $76 0 % 0
28 0x Protocol (ZRX) 0x Protocol 28 0x Protocol (ZRX) ZRX 0x Protocol ZRX/USD 0.5227 $0.3629 $2 599 445 1 % 1060
29 Kyber Network (KNC) Kyber Network 29 Kyber Network (KNC) KNC Kyber Network KNC/USD 0.7000 $0.5528 $5 969 741 1 % 676
30 Uniswap (UNI) Uniswap 30 Uniswap (UNI) UNI Uniswap UNI/USD 11.93 $9.93 $53 406 052 1 % 1599
31 Golem (GLM) Golem 31 Golem (GLM) GLM Golem GLM/USD 0.4902 $0.3749 $259 086 1 % 125
32 Internet Computer (ICP) Internet Computer 32 Internet Computer (ICP) ICP Internet Computer ICP/USD 12.07 $8.30 $7 710 813 1 % 0
33 Atomic Coin (ATOM) Atomic Coin 33 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USD 6.82 $0.0005 $ 1 % 1075
34 Cosmos (ATOM) Cosmos 34 Cosmos (ATOM) ATOM Cosmos ATOM/USD 6.82 $6.78 $38 785 044 1 % 1075
35 XRP (XRP) XRP 35 XRP (XRP) XRP XRP XRP/USD 0.4862 $0.4853 $178 531 608 1 % 5404
36 Reserve Rights (RSR) Reserve Rights 36 Reserve Rights (RSR) RSR Reserve Rights RSR/USD 0.0075 $0.0056 $801 593 0 % 323
37 Kusama (KSM) Kusama 37 Kusama (KSM) KSM Kusama KSM/USD 28.45 $23.83 $5 447 193 0 % 0
38 Aave (AAVE) Aave 38 Aave (AAVE) AAVE Aave AAVE/USD 93.96 $80.90 $21 248 623 0 % 849
39 renBTC (RENBTC) renBTC 39 renBTC (RENBTC) RENBTC renBTC RENBTC/BTC 0.9982 $25 461.47 $ 0 % 2
40 Keep3rV1 (KP3R) Keep3rV1 40 Keep3rV1 (KP3R) KP3R Keep3rV1 KP3R/USD 74.00 $60.08 $136 565 0 % 0
41 xMoney (UTK) xMoney 41 xMoney (UTK) UTK xMoney UTK/USD 0.1316 $0.0526 $31 004 1 % 405
42 Bitcoin Gold (BTG) Bitcoin Gold 42 Bitcoin Gold (BTG) BTG Bitcoin Gold BTG/BTC 0.0008 $25.67 $51 028 0 % 0
43 The Graph (GRT) The Graph 43 The Graph (GRT) GRT The Graph GRT/USD 0.3270 $0.2153 $7 821 446 0 % 0
44 Gas (GAS) Gas 44 Gas (GAS) GAS Gas GAS/USD 5.16 $3.70 $189 69 0 % 548
45 Zilliqa (ZIL) Zilliqa 45 Zilliqa (ZIL) ZIL Zilliqa ZIL/USD 0.0234 $0.0172 $3 927 032 0 % 2052
46 Cardano (ADA) Cardano 46 Cardano (ADA) ADA Cardano ADA/USD 0.3836 $0.3854 $93 299 44 0 % 2996
47 XRP (XRP) XRP 47 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.4853 $178 531 608 0 % 183
48 DFI.Money (YFII) DFI.Money 48 DFI.Money (YFII) YFII DFI.Money YFII/USD 404.00 $405.77 $2 634 285 0 % 994
49 Stellar (XLM) Stellar 49 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.0912 $23 911 099 0 % 48
50 Maker (MKR) Maker 50 Maker (MKR) MKR Maker MKR/USD 2 957.50 $2 464.18 $15 259 803 0 % 562
51 COTI (COTI) COTI 51 COTI (COTI) COTI COTI COTI/USD 0.1392 $0.0929 $762 417 0 % 258
52 BitTorrent (BTTOLD) BitTorrent 52 BitTorrent (BTTOLD) BTTOLD BitTorrent BTTOLD/BTC 0.0000 $0.0000 $3 257 793 0 % 16
53 Venus (XVS) Venus 53 Venus (XVS) XVS Venus XVS/USD 11.42 $6.40 $137 538 0 % 0
54 Matic Network (MATIC) Matic Network 54 Matic Network (MATIC) MATIC Matic Network MATIC/USD 0.6652 $0.0000 $ 0 % 3655
55 Polygon (MATIC) Polygon 55 Polygon (MATIC) MATIC Polygon MATIC/USD 0.6652 $0.5724 $48 063 728 0 % 3655
56 Synthetix (SNX) Synthetix 56 Synthetix (SNX) SNX Synthetix SNX/USD 2.82 $1.99 $6 154 404 0 % 871
57 USDC (USDC) USDC 57 USDC (USDC) USDC USDC USDC/USD 1.00 $1.00 $303 914 59 0 % 28
58 Serum (SRM) Serum 58 Serum (SRM) SRM Serum SRM/USD 0.8875 $0.0332 $375 9 0 % 559
59 Bancor (BNT) Bancor 59 Bancor (BNT) BNT Bancor BNT/USD 0.7750 $0.6318 $775 267 0 % 439
60 Tether (USDT) Tether 60 Tether (USDT) USDT Tether USDT/USD 0.9998 $0.9999 $6 141 207 91 0 % 1441
61 Ontology Gas (ONG) Ontology Gas 61 Ontology Gas (ONG) ONG Ontology Gas ONG/BTC 0.0000 $0.3627 $3 766 818 0 % 24
62 Tezos (XTZ) Tezos 62 Tezos (XTZ) XTZ Tezos XTZ/USD 0.9313 $0.7715 $13 622 315 0 % 1332
63 Wabi (WABI) Wabi 63 Wabi (WABI) WABI Wabi WABI/USD 0.0323 $0.0011 $9 0 % 35
64 Aragon (ANT) Aragon 64 Aragon (ANT) ANT Aragon ANT/USD 7.86 $8.85 $4 643 316 0 % 0
65 Polkadot (DOT) Polkadot 65 Polkadot (DOT) DOT Polkadot DOT/USD 5.77 $5.74 $40 803 206 0 % 2298
66 Dotcoin (DOT) Dotcoin 66 Dotcoin (DOT) DOT Dotcoin DOT/USD 5.77 $0.0038 $ 0 % 2298
67 Loopring (LRC) Loopring 67 Loopring (LRC) LRC Loopring LRC/USD 0.2410 $0.1705 $2 358 354 0 % 12
68 Dash (DASH) Dash 68 Dash (DASH) DASH Dash DASH/BTC 0.0005 $23.94 $13 344 183 0 % 28
69 Dash (DASH) Dash 69 Dash (DASH) DASH Dash DASH/USD 31.84 $23.94 $13 344 183 0 % 1030
70 dYdX (DYDX) dYdX 70 dYdX (DYDX) DYDX dYdX DYDX/USD 2.01 $1.50 $22 130 786 0 % 0
71 Trust Wallet Token (TWT) Trust Wallet Token 71 Trust Wallet Token (TWT) TWT Trust Wallet Token TWT/USD 1.20 $0.9924 $45 574 0 % 0
72 TRON (TRX) TRON 72 TRON (TRX) TRX TRON TRX/USD 0.1177 $0.1197 $70 486 881 0 % 1607
73 SushiSwap (SUSHI) SushiSwap 73 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USD 1.19 $0.8438 $6 757 054 0 % 845
74 ARPA (ARPA) ARPA 74 ARPA (ARPA) ARPA ARPA ARPA/USD 0.0873 $0.0480 $344 422 0 % 0
75 Lambda (LAMB) Lambda 75 Lambda (LAMB) LAMB Lambda LAMB/USD 0.0017 $0.0040 $324 903 0 % 214
76 API3 (API3) API3 76 API3 (API3) API3 API3 API3/USD 3.33 $2.24 $532 825 0 % 0
77 Ocean Protocol (OCEAN) Ocean Protocol 77 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/USD 1.0000 $0.6311 $11 861 995 0 % 316
78 Injective (INJ) Injective 78 Injective (INJ) INJ Injective INJ/USD 26.65 $21.11 $5 015 106 0 % 0
79 XSGD (XSGD) XSGD 79 XSGD (XSGD) XSGD XSGD XSGD/USD 0.9000 $0.8244 $105 0 % 7
80 Ethereum (ETH) Ethereum 80 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0540 $3 499.44 $3 657 159 23 0 % 1739
81 Ontology (ONT) Ontology 81 Ontology (ONT) ONT Ontology ONT/USD 0.2074 $0.2104 $2 727 326 0 % 663
82 Storj (STORJ) Storj 82 Storj (STORJ) STORJ Storj STORJ/USD 0.5300 $0.3828 $1 919 103 0 % 1266
83 Litecoin (LTC) Litecoin 83 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0011 $74.29 $109 740 017 0 % 1301
84 Zap (ZAP) Zap 84 Zap (ZAP) ZAP Zap ZAP/USD 0.0047 $0.0023 $427 0 % 52
85 Dogecoin (DOGE) Dogecoin 85 Dogecoin (DOGE) DOGE Dogecoin DOGE/USD 0.1166 $0.1252 $87 037 839 0 % 946
86 district0x (DNT) district0x 86 district0x (DNT) DNT district0x DNT/USD 0.0732 $0.0467 $1 027 999 0 % 14
87 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 87 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/BTC 0.9990 $64 319.04 $49 561 826 0 % 6
88 OMG Network (OMG) OMG Network 88 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0001 $0.3315 $3 409 784 0 % 27
89 UMA (UMA) UMA 89 UMA (UMA) UMA UMA UMA/USD 2.81 $2.62 $8 362 488 0 % 530
90 Harvest Finance (FARM) Harvest Finance 90 Harvest Finance (FARM) FARM Harvest Finance FARM/USD 69.90 $50.22 $178 566 0 % 0
91 Mina (MINA) Mina 91 Mina (MINA) MINA Mina MINA/USD 0.9800 $0.5515 $1 471 941 0 % 0
92 1inch Network (1INCH) 1inch Network 92 1inch Network (1INCH) 1INCH 1inch Network 1INCH/USD 0.4200 $0.4055 $10 290 829 0 % 788
93 BNB (BNB) BNB 93 BNB (BNB) BNB BNB BNB/USD 710.00 $586.59 $68 111 32 0 % 542
94 Ontology Gas (ONG) Ontology Gas 94 Ontology Gas (ONG) ONG Ontology Gas ONG/USD 0.4334 $0.3627 $3 766 818 0 % 371
95 Chainlink (LINK) Chainlink 95 Chainlink (LINK) LINK Chainlink LINK/USD 14.46 $13.79 $111 956 664 0 % 2551
96 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 96 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/USD 69 621.00 $64 319.04 $49 561 826 0 % 13
97 Akropolis (AKRO) Akropolis 97 Akropolis (AKRO) AKRO Akropolis AKRO/USD 0.0070 $0.0046 $6 225 842 0 % 186
98 PancakeSwap (CAKE) PancakeSwap 98 PancakeSwap (CAKE) CAKE PancakeSwap CAKE/USD 2.60 $2.23 $1 637 658 0 % 0
99 Ontology (ONT) Ontology 99 Ontology (ONT) ONT Ontology ONT/BTC 0.0000 $0.2104 $2 727 326 0 % 15
100 OMG Network (OMG) OMG Network 100 OMG Network (OMG) OMG OMG Network OMG/USD 0.3240 $0.3315 $3 409 784 0 % 1048
101 yearn.finance (YFI) yearn.finance 101 yearn.finance (YFI) YFI yearn.finance YFI/USD 6 888.80 $5 799.00 $6 091 694 0 % 876
102 Litecoin (LTC) Litecoin 102 Litecoin (LTC) LTC Litecoin LTC/USD 80.19 $74.29 $109 740 017 0 % 3313
103 Multi Collateral DAI (DAI) Multi Collateral DAI 103 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USD 0.9979 $0.9997 $283 063 965 0 % 5
104 Cream Finance (CREAM) Cream Finance 104 Cream Finance (CREAM) CREAM Cream Finance CREAM/USD 18.01 $69.59 $1 236 765 0 % 75
105 Kava (KAVA) Kava 105 Kava (KAVA) KAVA Kava KAVA/USD 0.6222 $0.4656 $1 338 316 0 % 472
106 Balancer (BAL) Balancer 106 Balancer (BAL) BAL Balancer BAL/USD 3.90 $3.12 $2 993 884 0 % 349
107 Stellar (XLM) Stellar 107 Stellar (XLM) XLM Stellar XLM/USD 0.0913 $0.0912 $23 911 099 0 % 1878
108 Band Protocol (BAND) Band Protocol 108 Band Protocol (BAND) BAND Band Protocol BAND/USD 1.49 $1.12 $2 127 554 0 % 251
109 Curve DAO Token (CRV) Curve DAO Token 109 Curve DAO Token (CRV) CRV Curve DAO Token CRV/USD 0.2940 $0.3373 $12 604 164 0 % 795
110 NXM (NXM) NXM 110 NXM (NXM) NXM NXM NXM/USD 11.70 $75.91 $45 846 687 0 % 0
111 Decentraland (MANA) Decentraland 111 Decentraland (MANA) MANA Decentraland MANA/USD 0.4826 $0.3303 $5 907 634 0 % 559
112 Compound Coin (COMP) Compound Coin 112 Compound Coin (COMP) COMP Compound Coin COMP/USD 48.91 $0.0000 $ 0 % 772
113 Compound (COMP) Compound 113 Compound (COMP) COMP Compound COMP/USD 48.91 $48.94 $10 735 104 0 % 772
114 renBTC (RENBTC) renBTC 114 renBTC (RENBTC) RENBTC renBTC RENBTC/USD 22 846.50 $25 461.47 $ 0 % 3
115 TrueUSD (TUSD) TrueUSD 115 TrueUSD (TUSD) TUSD TrueUSD TUSD/USD 1.0000 $0.9971 $3 407 524 0 % 48
116 #MetaHash (MHC) #MetaHash 116 #MetaHash (MHC) MHC #MetaHash MHC/BTC 0.0000 $0.0011 $ 0 % 32
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2023