# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
---|---|---|---|---|---|---|---|---|---|
1 | Ethereum | 1 | ETH Ethereum | ETH/USD | 3 155.00 | $2 420.64 | $8 921 755 292 | 42 % | 7 |
2 | Bitcoin | 2 | BTC Bitcoin | BTC/USD | 97 548.10 | $96 825.49 | $25 586 476 724 | 30 % | 2 |
3 | Zcash | 3 | ZEC Zcash | ZEC/BTC | 0.0045 | $27.17 | $49 545 131 | 1 % | 0 |
4 | Blocktrade | 4 | BTT Blocktrade | BTT/USD | 0.0021 | $0.0038 | $ | 0 % | 1221 |
5 | BUSD | 5 | BUSD BUSD | BUSD/USD | 1.00 | $1.03 | $826 | 0 % | 25 |
6 | Neo | 6 | NEO Neo | NEO/USD | 12.10 | $9.98 | $4 923 689 | 5 % | 0 |
7 | Zcash | 7 | ZEC Zcash | ZEC/USD | 48.03 | $27.17 | $49 545 131 | 0 % | 0 |
8 | Bitcoin Cash | 8 | BCH Bitcoin Cash | BCH/USD | 512.27 | $324.55 | $56 205 15 | 4 % | 0 |
9 | Gemini Dollar | 9 | GUSD Gemini Dollar | GUSD/USD | 0.9888 | $1.04 | $149 076 | 0 % | 5 |
10 | BitTorrent | 10 | BTTOLD BitTorrent | BTTOLD/USD | 0.0020 | $0.0000 | $3 126 221 | 0 % | 1221 |
11 | Shiba Inu | 11 | SHIB Shiba Inu | SHIB/USD | 0.0000 | $0.0000 | $172 815 503 | 3 % | 0 |
12 | Blocktrade | 12 | BTT Blocktrade | BTT/BTC | 0.0000 | $0.0038 | $ | 0 % | 16 |
13 | governance ZIL | 13 | GZIL governance ZIL | GZIL/USD | 11.10 | $6.90 | $ | 0 % | 0 |
14 | Tellor | 14 | TRB Tellor | TRB/USD | 74.00 | $62.21 | $10 792 161 | 2 % | 0 |
15 | Bitcoin Cash | 15 | BCH Bitcoin Cash | BCH/BTC | 0.0053 | $324.55 | $56 205 15 | 1 % | 0 |
16 | HAPI Protocol | 16 | HAPI HAPI Protocol | HAPI/USD | 8.90 | $8.08 | $10 216 | 0 % | 0 |
17 | Civic | 17 | CVC Civic | CVC/USD | 0.1395 | $0.1801 | $54 756 236 | 1 % | 0 |
18 | Bitcoin Gold | 18 | BTG Bitcoin Gold | BTG/USD | 7.87 | $22.12 | $26 38 | 0 % | 0 |
19 | Basic Attention Token | 19 | BAT Basic Attention Token | BAT/USD | 0.2021 | $0.1712 | $5 213 543 | 1 % | 0 |
20 | Bella Protocol | 20 | BEL Bella Protocol | BEL/USD | 0.4850 | $0.5314 | $1 013 225 | 1 % | 0 |
21 | RARI | 21 | RARI RARI | RARI/USD | 3.17 | $2.05 | $229 216 | 1 % | 0 |
22 | XRP | 22 | XRP XRP | XRP/USD | 1.13 | $0.5320 | $392 399 989 | 1 % | 1 |
23 | FunFair | 23 | FUN FunFair | FUN/USD | 0.0040 | $0.0149 | $2 187 172 | 1 % | 0 |
24 | FUNToken | 24 | FUN FUNToken | FUN/USD | 0.0040 | $0.0032 | $254 637 | 1 % | 0 |
25 | #MetaHash | 25 | MHC #MetaHash | MHC/USD | 0.0018 | $0.0011 | $ | 0 % | 145 |
26 | mStable Governance Token: Meta (MTA) | 26 | MTA mStable Governance Token: Meta (MTA) | MTA/USD | 0.1491 | $0.0124 | $73 | 0 % | 0 |
27 | Aave | 27 | AAVE Aave | AAVE/USD | 185.00 | $150.22 | $88 661 806 | 1 % | 0 |
28 | Kyber Network | 28 | KNC Kyber Network | KNC/USD | 0.7000 | $0.4523 | $4 385 106 | 1 % | 676 |
29 | XRP | 29 | XRP XRP | XRP/BTC | 0.0000 | $0.5320 | $392 399 989 | 1 % | 0 |
30 | 0x Protocol | 30 | ZRX 0x Protocol | ZRX/USD | 0.4144 | $0.3179 | $4 354 504 | 1 % | 1 |
31 | Ren | 31 | REN Ren | REN/USD | 0.0390 | $0.0356 | $4 918 838 | 1 % | 0 |
32 | Golem | 32 | GLM Golem | GLM/USD | 0.4902 | $0.3353 | $260 761 | 1 % | 125 |
33 | Cardano | 33 | ADA Cardano | ADA/USD | 0.7707 | $0.3535 | $98 197 041 | 1 % | 0 |
34 | Cosmos | 34 | ATOM Cosmos | ATOM/USD | 6.78 | $4.70 | $38 128 644 | 0 % | 0 |
35 | Atomic Coin | 35 | ATOM Atomic Coin | ATOM/USD | 6.78 | $0.0005 | $ | 0 % | 0 |
36 | Reserve Rights | 36 | RSR Reserve Rights | RSR/USD | 0.0075 | $0.0066 | $3 474 04 | 0 % | 323 |
37 | Uniswap | 37 | UNI Uniswap | UNI/USD | 8.68 | $6.75 | $68 761 161 | 0 % | 0 |
38 | Stellar | 38 | XLM Stellar | XLM/BTC | 0.0000 | $0.0923 | $30 599 565 | 0 % | 0 |
39 | renBTC | 39 | RENBTC renBTC | RENBTC/BTC | 0.9982 | $25 461.47 | $ | 0 % | 2 |
40 | Internet Computer | 40 | ICP Internet Computer | ICP/USD | 8.20 | $8.25 | $17 916 434 | 0 % | 0 |
41 | xMoney | 41 | UTK xMoney | UTK/USD | 0.1316 | $0.0392 | $507 197 | 1 % | 405 |
42 | Bitcoin Gold | 42 | BTG Bitcoin Gold | BTG/BTC | 0.0008 | $22.12 | $26 38 | 0 % | 0 |
43 | Kusama | 43 | KSM Kusama | KSM/USD | 20.00 | $18.48 | $6 587 509 | 0 % | 0 |
44 | Gas | 44 | GAS Gas | GAS/USD | 4.70 | $3.82 | $239 862 | 0 % | 0 |
45 | Zilliqa | 45 | ZIL Zilliqa | ZIL/USD | 0.0200 | $0.0143 | $4 434 372 | 0 % | 0 |
46 | BitTorrent | 46 | BTTOLD BitTorrent | BTTOLD/BTC | 0.0000 | $0.0000 | $3 126 221 | 0 % | 16 |
47 | Venus | 47 | XVS Venus | XVS/USD | 11.42 | $7.14 | $1 817 73 | 0 % | 0 |
48 | USDC | 48 | USDC USDC | USDC/USD | 0.9999 | $1.00 | $1 689 190 058 | 0 % | 0 |
49 | Serum | 49 | SRM Serum | SRM/USD | 0.8875 | $0.0307 | $335 732 | 0 % | 559 |
50 | Bancor | 50 | BNT Bancor | BNT/USD | 0.7750 | $0.4847 | $882 829 | 0 % | 439 |
51 | Tezos | 51 | XTZ Tezos | XTZ/USD | 1.13 | $0.6663 | $13 194 868 | 0 % | 0 |
52 | DFI.Money | 52 | YFII DFI.Money | YFII/USD | 319.50 | $361.27 | $1 566 476 | 0 % | 0 |
53 | Tether | 53 | USDT Tether | USDT/USD | 1.00 | $1.00 | $13 067 660 173 | 0 % | 13 |
54 | Ontology Gas | 54 | ONG Ontology Gas | ONG/BTC | 0.0000 | $0.3024 | $2 824 645 | 0 % | 24 |
55 | COTI | 55 | COTI COTI | COTI/USD | 0.1037 | $0.0998 | $4 231 915 | 0 % | 0 |
56 | The Graph | 56 | GRT The Graph | GRT/USD | 0.1767 | $0.1619 | $13 869 86 | 0 % | 0 |
57 | Wabi | 57 | WABI Wabi | WABI/USD | 0.0323 | $0.0011 | $9 | 0 % | 35 |
58 | Dogecoin | 58 | DOGE Dogecoin | DOGE/USD | 0.3792 | $0.1095 | $258 414 389 | 0 % | 0 |
59 | Keep3rV1 | 59 | KP3R Keep3rV1 | KP3R/USD | 31.80 | $44.67 | $574 479 | 0 % | 0 |
60 | TRON | 60 | TRX TRON | TRX/USD | 0.2027 | $0.1543 | $103 822 674 | 0 % | 0 |
61 | Matic Network | 61 | MATIC Matic Network | MATIC/USD | 0.4503 | $0.0000 | $ | 0 % | 0 |
62 | Polygon | 62 | MATIC Polygon | MATIC/USD | 0.4503 | $0.3814 | $27 873 152 | 0 % | 0 |
63 | Polkadot | 63 | DOT Polkadot | DOT/USD | 5.70 | $4.20 | $82 007 082 | 0 % | 1 |
64 | Dotcoin | 64 | DOT Dotcoin | DOT/USD | 5.70 | $0.0038 | $ | 0 % | 1 |
65 | Synthetix | 65 | SNX Synthetix | SNX/USD | 1.51 | $1.42 | $6 543 322 | 0 % | 0 |
66 | Maker | 66 | MKR Maker | MKR/USD | 1 223.80 | $1 457.24 | $13 766 099 | 0 % | 0 |
67 | Dash | 67 | DASH Dash | DASH/BTC | 0.0003 | $23.95 | $30 064 041 | 0 % | 0 |
68 | Dash | 68 | DASH Dash | DASH/USD | 27.88 | $23.95 | $30 064 041 | 0 % | 0 |
69 | ARPA | 69 | ARPA ARPA | ARPA/USD | 0.0873 | $0.0396 | $1 418 273 | 0 % | 0 |
70 | Lambda | 70 | LAMB Lambda | LAMB/USD | 0.0017 | $0.0024 | $448 956 | 0 % | 214 |
71 | Trust Wallet Token | 71 | TWT Trust Wallet Token | TWT/USD | 1.04 | $1.10 | $4 959 972 | 0 % | 0 |
72 | Ontology | 72 | ONT Ontology | ONT/USD | 0.2306 | $0.1791 | $2 478 562 | 0 % | 1 |
73 | Litecoin | 73 | LTC Litecoin | LTC/BTC | 0.0009 | $65.51 | $98 221 33 | 0 % | 0 |
74 | Wrapped Bitcoin | 74 | WBTC Wrapped Bitcoin | WBTC/BTC | 0.9961 | $62 116.86 | $7 991 35 | 0 % | 0 |
75 | Ethereum | 75 | ETH Ethereum | ETH/BTC | 0.0341 | $2 420.64 | $8 921 755 292 | 0 % | 1 |
76 | Loopring | 76 | LRC Loopring | LRC/USD | 0.1430 | $0.1203 | $2 714 863 | 0 % | 0 |
77 | XSGD | 77 | XSGD XSGD | XSGD/USD | 0.7211 | $0.5116 | $43 | 0 % | 0 |
78 | Ocean Protocol | 78 | OCEAN Ocean Protocol | OCEAN/USD | 0.7000 | $0.6283 | $86 157 | 0 % | 0 |
79 | Storj | 79 | STORJ Storj | STORJ/USD | 0.4900 | $0.3975 | $3 052 265 | 0 % | 0 |
80 | Zap | 80 | ZAP Zap | ZAP/USD | 0.0047 | $0.0018 | $53 | 0 % | 52 |
81 | SushiSwap | 81 | SUSHI SushiSwap | SUSHI/USD | 0.6360 | $0.7435 | $9 237 771 | 0 % | 0 |
82 | Injective | 82 | INJ Injective | INJ/USD | 16.30 | $20.34 | $22 822 306 | 0 % | 0 |
83 | Stellar | 83 | XLM Stellar | XLM/USD | 0.2384 | $0.0923 | $30 599 565 | 0 % | 0 |
84 | district0x | 84 | DNT district0x | DNT/USD | 0.0680 | $0.0358 | $608 696 | 0 % | 0 |
85 | API3 | 85 | API3 API3 | API3/USD | 1.80 | $1.38 | $295 056 | 0 % | 0 |
86 | dYdX | 86 | DYDX dYdX | DYDX/USD | 0.8700 | $0.8826 | $15 089 47 | 0 % | 0 |
87 | OMG Network | 87 | OMG OMG Network | OMG/BTC | 0.0001 | $0.2734 | $4 135 931 | 0 % | 27 |
88 | UMA | 88 | UMA UMA | UMA/USD | 2.54 | $2.94 | $16 735 385 | 0 % | 0 |
89 | BNB | 89 | BNB BNB | BNB/USD | 620.00 | $561.92 | $165 540 633 | 0 % | 0 |
90 | Aragon | 90 | ANT Aragon | ANT/USD | 1.50 | $1.50 | $29 | 0 % | 0 |
91 | Chainlink | 91 | LINK Chainlink | LINK/USD | 14.22 | $11.32 | $139 068 587 | 0 % | 0 |
92 | Wrapped Bitcoin | 92 | WBTC Wrapped Bitcoin | WBTC/USD | 69 621.00 | $62 116.86 | $7 991 35 | 0 % | 0 |
93 | Akropolis | 93 | AKRO Akropolis | AKRO/USD | 0.0070 | $0.0042 | $2 058 521 | 0 % | 186 |
94 | Ontology Gas | 94 | ONG Ontology Gas | ONG/USD | 0.3470 | $0.3024 | $2 824 645 | 0 % | 0 |
95 | Harvest Finance | 95 | FARM Harvest Finance | FARM/USD | 44.66 | $41.41 | $263 521 | 0 % | 0 |
96 | TRON | 96 | TRX TRON | TRX/BTC | 0.0000 | $0.1543 | $103 822 674 | 0 % | 0 |
97 | Litecoin | 97 | LTC Litecoin | LTC/USD | 90.61 | $65.51 | $98 221 33 | 0 % | 1 |
98 | 1inch Network | 98 | 1INCH 1inch Network | 1INCH/USD | 0.2900 | $0.2593 | $8 942 929 | 0 % | 0 |
99 | Ontology | 99 | ONT Ontology | ONT/BTC | 0.0000 | $0.1791 | $2 478 562 | 0 % | 15 |
100 | yearn.finance | 100 | YFI yearn.finance | YFI/USD | 6 888.80 | $4 995.00 | $3 850 02 | 0 % | 0 |
101 | Mina | 101 | MINA Mina | MINA/USD | 0.6100 | $0.5276 | $5 916 041 | 0 % | 0 |
102 | Multi Collateral DAI | 102 | DAI Multi Collateral DAI | DAI/USD | 0.9979 | $1.00 | $7 029 621 | 0 % | 0 |
103 | Cream Finance | 103 | CREAM Cream Finance | CREAM/USD | 18.01 | $16.35 | $5 168 | 0 % | 75 |
104 | OMG Network | 104 | OMG OMG Network | OMG/USD | 0.2670 | $0.2734 | $4 135 931 | 0 % | 0 |
105 | Balancer | 105 | BAL Balancer | BAL/USD | 3.90 | $1.98 | $3 135 367 | 0 % | 349 |
106 | PancakeSwap | 106 | CAKE PancakeSwap | CAKE/USD | 1.84 | $1.89 | $5 410 971 | 0 % | 0 |
107 | Band Protocol | 107 | BAND Band Protocol | BAND/USD | 1.49 | $1.15 | $1 394 783 | 0 % | 0 |
108 | NXM | 108 | NXM NXM | NXM/USD | 11.70 | $54.02 | $643 966 | 0 % | 0 |
109 | Curve DAO Token | 109 | CRV Curve DAO Token | CRV/USD | 0.2650 | $0.2568 | $21 547 774 | 0 % | 0 |
110 | Kava | 110 | KAVA Kava | KAVA/USD | 0.3366 | $0.3384 | $7 601 662 | 0 % | 0 |
111 | Compound | 111 | COMP Compound | COMP/USD | 55.64 | $44.72 | $6 857 067 | 0 % | 0 |
112 | Compound Coin | 112 | COMP Compound Coin | COMP/USD | 55.64 | $0.0000 | $ | 0 % | 0 |
113 | Decentraland | 113 | MANA Decentraland | MANA/USD | 0.4364 | $0.2965 | $9 911 194 | 0 % | 0 |
114 | renBTC | 114 | RENBTC renBTC | RENBTC/USD | 22 846.50 | $25 461.47 | $ | 0 % | 3 |
115 | TrueUSD | 115 | TUSD TrueUSD | TUSD/USD | 1.0000 | $0.9972 | $5 073 04 | 0 % | 0 |
116 | #MetaHash | 116 | MHC #MetaHash | MHC/BTC | 0.0000 | $0.0011 | $ | 0 % | 32 |
# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |