ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
Оборот за 24ч: $55 661 USD
Криптовалютные пары: 52

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Stellar (XLM) Stellar 1 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.0923 $30 599 565 84 % 0
2 Bitcoin (BTC) Bitcoin 2 Bitcoin (BTC) BTC Bitcoin BTC/USD 84 346.30 $86 326.18 $10 137 884 908 53 % 2
3 Ethereum (ETH) Ethereum 3 Ethereum (ETH) ETH Ethereum ETH/USD 1 791.00 $2 420.64 $8 921 755 292 33 % 7
4 Zcash (ZEC) Zcash 4 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0045 $27.17 $49 545 131 1 % 0
5 Blocktrade (BTT) Blocktrade 5 Blocktrade (BTT) BTT Blocktrade BTT/USD 0.0021 $0.0038 $ 0 % 1221
6 BUSD (BUSD) BUSD 6 BUSD (BUSD) BUSD BUSD BUSD/USD 1.00 $1.03 $826 0 % 25
7 Zcash (ZEC) Zcash 7 Zcash (ZEC) ZEC Zcash ZEC/USD 48.03 $27.17 $49 545 131 0 % 0
8 Dash (DASH) Dash 8 Dash (DASH) DASH Dash DASH/BTC 0.0004 $23.95 $30 064 041 57 % 0
9 Gemini Dollar (GUSD) Gemini Dollar 9 Gemini Dollar (GUSD) GUSD Gemini Dollar GUSD/USD 0.9888 $1.04 $149 076 0 % 5
10 BitTorrent (BTTOLD) BitTorrent 10 BitTorrent (BTTOLD) BTTOLD BitTorrent BTTOLD/USD 0.0020 $0.0000 $3 126 221 0 % 1221
11 Neo (NEO) Neo 11 Neo (NEO) NEO Neo NEO/USD 7.80 $9.98 $4 923 689 6 % 0
12 Bitcoin Cash (BCH) Bitcoin Cash 12 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USD 339.80 $324.55 $56 205 15 6 % 0
13 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 13 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/BTC 0.9981 $62 116.86 $7 991 35 74 % 0
14 Litecoin (LTC) Litecoin 14 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0011 $65.51 $98 221 33 27 % 0
15 XRP (XRP) XRP 15 XRP (XRP) XRP XRP XRP/USD 2.50 $97.76 $207 350 060 627 4 % 1
16 Blocktrade (BTT) Blocktrade 16 Blocktrade (BTT) BTT Blocktrade BTT/BTC 0.0000 $0.0038 $ 0 % 16
17 governance ZIL (GZIL) governance ZIL 17 governance ZIL (GZIL) GZIL governance ZIL GZIL/USD 11.10 $6.90 $ 0 % 0
18 Tellor (TRB) Tellor 18 Tellor (TRB) TRB Tellor TRB/USD 74.00 $62.21 $10 792 161 2 % 0
19 Bitcoin Cash (BCH) Bitcoin Cash 19 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0057 $324.55 $56 205 15 1 % 0
20 XRP (XRP) XRP 20 XRP (XRP) XRP XRP XRP/BTC 0.0000 $97.76 $207 350 060 627 1 % 0
21 Shiba Inu (SHIB) Shiba Inu 21 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/USD 0.0000 $0.0000 $172 815 503 3 % 0
22 HAPI Protocol (HAPI) HAPI Protocol 22 HAPI Protocol (HAPI) HAPI HAPI Protocol HAPI/USD 8.90 $8.08 $10 216 0 % 0
23 Civic (CVC) Civic 23 Civic (CVC) CVC Civic CVC/USD 0.1395 $0.1801 $54 756 236 2 % 0
24 Bitcoin Gold (BTG) Bitcoin Gold 24 Bitcoin Gold (BTG) BTG Bitcoin Gold BTG/USD 7.87 $22.12 $26 38 0 % 0
25 Bella Protocol (BEL) Bella Protocol 25 Bella Protocol (BEL) BEL Bella Protocol BEL/USD 0.4850 $0.5314 $1 013 225 2 % 0
26 Aave (AAVE) Aave 26 Aave (AAVE) AAVE Aave AAVE/USD 242.76 $150.22 $88 661 806 1 % 0
27 Basic Attention Token (BAT) Basic Attention Token 27 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USD 0.1738 $0.1712 $5 213 543 1 % 0
28 #MetaHash (MHC) #MetaHash 28 #MetaHash (MHC) MHC #MetaHash MHC/USD 0.0018 $0.0011 $ 0 % 145
29 mStable Governance Token: Meta (MTA) (MTA) mStable Governance Token: Meta (MTA) 29 mStable Governance Token: Meta (MTA) (MTA) MTA mStable Governance Token: Meta (MTA) MTA/USD 0.1491 $0.0124 $73 0 % 0
30 RARI (RARI) RARI 30 RARI (RARI) RARI RARI RARI/USD 2.20 $2.05 $229 216 1 % 0
31 Kyber Network (KNC) Kyber Network 31 Kyber Network (KNC) KNC Kyber Network KNC/USD 0.7000 $0.4523 $4 385 106 1 % 676
32 Golem (GLM) Golem 32 Golem (GLM) GLM Golem GLM/USD 0.4902 $0.3353 $260 761 1 % 125
33 Cardano (ADA) Cardano 33 Cardano (ADA) ADA Cardano ADA/USD 0.7400 $0.3535 $98 197 041 1 % 0
34 0x Protocol (ZRX) 0x Protocol 34 0x Protocol (ZRX) ZRX 0x Protocol ZRX/USD 0.3113 $0.3179 $4 354 504 1 % 1
35 Uniswap (UNI) Uniswap 35 Uniswap (UNI) UNI Uniswap UNI/USD 9.65 $6.75 $68 761 161 1 % 0
36 FUNToken (FUN) FUNToken 36 FUNToken (FUN) FUN FUNToken FUN/USD 0.0019 $0.0032 $254 637 1 % 0
37 FunFair (FUN) FunFair 37 FunFair (FUN) FUN FunFair FUN/USD 0.0019 $0.0149 $2 187 172 1 % 0
38 Reserve Rights (RSR) Reserve Rights 38 Reserve Rights (RSR) RSR Reserve Rights RSR/USD 0.0075 $0.0066 $3 474 04 0 % 323
39 renBTC (RENBTC) renBTC 39 renBTC (RENBTC) RENBTC renBTC RENBTC/BTC 0.9982 $25 461.47 $ 0 % 2
40 Internet Computer (ICP) Internet Computer 40 Internet Computer (ICP) ICP Internet Computer ICP/USD 8.20 $8.25 $17 916 434 1 % 0
41 xMoney (UTK) xMoney 41 xMoney (UTK) UTK xMoney UTK/USD 0.1316 $0.0392 $507 197 1 % 405
42 Bitcoin Gold (BTG) Bitcoin Gold 42 Bitcoin Gold (BTG) BTG Bitcoin Gold BTG/BTC 0.0008 $22.12 $26 38 0 % 0
43 Ren (REN) Ren 43 Ren (REN) REN Ren REN/USD 0.0207 $0.0356 $4 918 838 0 % 0
44 Kusama (KSM) Kusama 44 Kusama (KSM) KSM Kusama KSM/USD 20.00 $18.48 $6 587 509 1 % 0
45 Atomic Coin (ATOM) Atomic Coin 45 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USD 3.94 $0.0005 $ 1 % 0
46 Cosmos (ATOM) Cosmos 46 Cosmos (ATOM) ATOM Cosmos ATOM/USD 3.94 $4.70 $38 128 644 1 % 0
47 Gas (GAS) Gas 47 Gas (GAS) GAS Gas GAS/USD 4.80 $3.82 $239 862 0 % 0
48 BitTorrent (BTTOLD) BitTorrent 48 BitTorrent (BTTOLD) BTTOLD BitTorrent BTTOLD/BTC 0.0000 $0.0000 $3 126 221 0 % 16
49 Venus (XVS) Venus 49 Venus (XVS) XVS Venus XVS/USD 11.42 $7.14 $1 817 73 0 % 0
50 USDC (USDC) USDC 50 USDC (USDC) USDC USDC USDC/USD 0.9998 $1.00 $1 689 190 058 0 % 0
51 Serum (SRM) Serum 51 Serum (SRM) SRM Serum SRM/USD 0.8875 $0.0307 $335 732 0 % 559
52 Bancor (BNT) Bancor 52 Bancor (BNT) BNT Bancor BNT/USD 0.7750 $0.4847 $882 829 0 % 439
53 DFI.Money (YFII) DFI.Money 53 DFI.Money (YFII) YFII DFI.Money YFII/USD 319.50 $361.27 $1 566 476 0 % 0
54 Tether (USDT) Tether 54 Tether (USDT) USDT Tether USDT/USD 1.00 $1.00 $13 067 660 173 0 % 13
55 Ontology Gas (ONG) Ontology Gas 55 Ontology Gas (ONG) ONG Ontology Gas ONG/BTC 0.0000 $0.3024 $2 824 645 0 % 24
56 COTI (COTI) COTI 56 COTI (COTI) COTI COTI COTI/USD 0.1017 $0.0998 $4 231 915 0 % 0
57 TRON (TRX) TRON 57 TRON (TRX) TRX TRON TRX/USD 0.2294 $0.1543 $103 822 674 0 % 0
58 The Graph (GRT) The Graph 58 The Graph (GRT) GRT The Graph GRT/USD 0.1767 $0.1619 $13 869 86 0 % 0
59 Wabi (WABI) Wabi 59 Wabi (WABI) WABI Wabi WABI/USD 0.0323 $0.0011 $9 0 % 35
60 Keep3rV1 (KP3R) Keep3rV1 60 Keep3rV1 (KP3R) KP3R Keep3rV1 KP3R/USD 31.80 $44.67 $574 479 0 % 0
61 Matic Network (MATIC) Matic Network 61 Matic Network (MATIC) MATIC Matic Network MATIC/USD 0.4503 $0.0000 $ 0 % 0
62 Polygon (MATIC) Polygon 62 Polygon (MATIC) MATIC Polygon MATIC/USD 0.4503 $0.3814 $27 873 152 0 % 0
63 Zilliqa (ZIL) Zilliqa 63 Zilliqa (ZIL) ZIL Zilliqa ZIL/USD 0.0121 $0.0143 $4 434 372 0 % 0
64 Tezos (XTZ) Tezos 64 Tezos (XTZ) XTZ Tezos XTZ/USD 0.7114 $0.6663 $13 194 868 0 % 0
65 Synthetix (SNX) Synthetix 65 Synthetix (SNX) SNX Synthetix SNX/USD 1.51 $1.42 $6 543 322 0 % 0
66 Polkadot (DOT) Polkadot 66 Polkadot (DOT) DOT Polkadot DOT/USD 4.89 $4.20 $82 007 082 0 % 1
67 Dotcoin (DOT) Dotcoin 67 Dotcoin (DOT) DOT Dotcoin DOT/USD 4.89 $0.0038 $ 0 % 1
68 Maker (MKR) Maker 68 Maker (MKR) MKR Maker MKR/USD 1 161.20 $1 457.24 $13 766 099 0 % 0
69 ARPA (ARPA) ARPA 69 ARPA (ARPA) ARPA ARPA ARPA/USD 0.0873 $0.0396 $1 418 273 0 % 0
70 Lambda (LAMB) Lambda 70 Lambda (LAMB) LAMB Lambda LAMB/USD 0.0017 $0.0024 $448 956 0 % 214
71 Trust Wallet Token (TWT) Trust Wallet Token 71 Trust Wallet Token (TWT) TWT Trust Wallet Token TWT/USD 1.04 $1.10 $4 959 972 0 % 0
72 Dash (DASH) Dash 72 Dash (DASH) DASH Dash DASH/USD 24.48 $23.95 $30 064 041 0 % 0
73 Dogecoin (DOGE) Dogecoin 73 Dogecoin (DOGE) DOGE Dogecoin DOGE/USD 0.1627 $0.1095 $258 414 389 0 % 0
74 ARBITRAGE (ARB) ARBITRAGE 74 ARBITRAGE (ARB) ARB ARBITRAGE ARB/USD 0.5900 $82.51 $31 323 896 0 % 0
75 Ethereum (ETH) Ethereum 75 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0333 $2 420.64 $8 921 755 292 0 % 1
76 SushiSwap (SUSHI) SushiSwap 76 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USD 0.8500 $0.7435 $9 237 771 0 % 0
77 XSGD (XSGD) XSGD 77 XSGD (XSGD) XSGD XSGD XSGD/USD 0.7000 $0.5116 $43 0 % 0
78 Stellar (XLM) Stellar 78 Stellar (XLM) XLM Stellar XLM/USD 0.2849 $0.0923 $30 599 565 0 % 0
79 Ocean Protocol (OCEAN) Ocean Protocol 79 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/USD 0.7000 $0.6283 $86 157 0 % 0
80 district0x (DNT) district0x 80 district0x (DNT) DNT district0x DNT/USD 0.0810 $0.0358 $608 696 0 % 0
81 Loopring (LRC) Loopring 81 Loopring (LRC) LRC Loopring LRC/USD 0.1240 $0.1203 $2 714 863 0 % 0
82 Tokamak Network (TON) Tokamak Network 82 Tokamak Network (TON) TON Tokamak Network TON/USD 5.50 $5.38 $683 738 0 % 0
83 Storj (STORJ) Storj 83 Storj (STORJ) STORJ Storj STORJ/USD 0.4900 $0.3975 $3 052 265 0 % 0
84 Zap (ZAP) Zap 84 Zap (ZAP) ZAP Zap ZAP/USD 0.0047 $0.0018 $53 0 % 52
85 API3 (API3) API3 85 API3 (API3) API3 API3 API3/USD 2.00 $1.38 $295 056 0 % 0
86 Injective (INJ) Injective 86 Injective (INJ) INJ Injective INJ/USD 16.30 $20.34 $22 822 306 0 % 0
87 Ontology (ONT) Ontology 87 Ontology (ONT) ONT Ontology ONT/USD 0.1398 $0.1791 $2 478 562 0 % 1
88 TRON (TRX) TRON 88 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.1543 $103 822 674 0 % 0
89 dYdX (DYDX) dYdX 89 dYdX (DYDX) DYDX dYdX DYDX/USD 0.8700 $0.8826 $15 089 47 0 % 0
90 OMG Network (OMG) OMG Network 90 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0001 $0.2734 $4 135 931 0 % 27
91 Harvest Finance (FARM) Harvest Finance 91 Harvest Finance (FARM) FARM Harvest Finance FARM/USD 65.50 $41.41 $263 521 0 % 0
92 Aragon (ANT) Aragon 92 Aragon (ANT) ANT Aragon ANT/USD 1.50 $1.50 $29 0 % 0
93 Ontology Gas (ONG) Ontology Gas 93 Ontology Gas (ONG) ONG Ontology Gas ONG/USD 0.3553 $0.3024 $2 824 645 0 % 0
94 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 94 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/USD 69 621.00 $62 116.86 $7 991 35 0 % 0
95 BNB (BNB) BNB 95 BNB (BNB) BNB BNB BNB/USD 550.70 $561.92 $165 540 633 0 % 0
96 Curve DAO Token (CRV) Curve DAO Token 96 Curve DAO Token (CRV) CRV Curve DAO Token CRV/USD 0.5180 $0.2568 $21 547 774 0 % 0
97 UMA (UMA) UMA 97 UMA (UMA) UMA UMA UMA/USD 1.82 $2.94 $16 735 385 0 % 0
98 Chainlink (LINK) Chainlink 98 Chainlink (LINK) LINK Chainlink LINK/USD 12.91 $11.32 $139 068 587 0 % 0
99 PancakeSwap (CAKE) PancakeSwap 99 PancakeSwap (CAKE) CAKE PancakeSwap CAKE/USD 2.55 $1.89 $5 410 971 0 % 0
100 Litecoin (LTC) Litecoin 100 Litecoin (LTC) LTC Litecoin LTC/USD 91.32 $65.51 $98 221 33 0 % 1
101 1inch Network (1INCH) 1inch Network 101 1inch Network (1INCH) 1INCH 1inch Network 1INCH/USD 0.2900 $0.2593 $8 942 929 0 % 0
102 Ontology (ONT) Ontology 102 Ontology (ONT) ONT Ontology ONT/BTC 0.0000 $0.1791 $2 478 562 0 % 15
103 yearn.finance (YFI) yearn.finance 103 yearn.finance (YFI) YFI yearn.finance YFI/USD 6 888.80 $4 995.00 $3 850 02 0 % 0
104 Mina (MINA) Mina 104 Mina (MINA) MINA Mina MINA/USD 0.6100 $0.5276 $5 916 041 0 % 0
105 Multi Collateral DAI (DAI) Multi Collateral DAI 105 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USD 0.9979 $1.00 $7 029 621 0 % 0
106 Cream Finance (CREAM) Cream Finance 106 Cream Finance (CREAM) CREAM Cream Finance CREAM/USD 18.01 $16.35 $5 168 0 % 75
107 OMG Network (OMG) OMG Network 107 OMG Network (OMG) OMG OMG Network OMG/USD 0.2670 $0.2734 $4 135 931 0 % 0
108 Balancer (BAL) Balancer 108 Balancer (BAL) BAL Balancer BAL/USD 3.90 $1.98 $3 135 367 0 % 349
109 Band Protocol (BAND) Band Protocol 109 Band Protocol (BAND) BAND Band Protocol BAND/USD 1.49 $1.15 $1 394 783 0 % 0
110 NXM (NXM) NXM 110 NXM (NXM) NXM NXM NXM/USD 11.70 $54.02 $643 966 0 % 0
111 Impact (IMX) Impact 111 Impact (IMX) IMX Impact IMX/USD 1.18 $31.14 $2 249 0 % 0
112 Kava (KAVA) Kava 112 Kava (KAVA) KAVA Kava KAVA/USD 0.3366 $0.3384 $7 601 662 0 % 0
113 Compound (COMP) Compound 113 Compound (COMP) COMP Compound COMP/USD 47.79 $44.72 $6 857 067 0 % 0
114 Compound Coin (COMP) Compound Coin 114 Compound Coin (COMP) COMP Compound Coin COMP/USD 47.79 $0.0000 $ 0 % 0
115 renBTC (RENBTC) renBTC 115 renBTC (RENBTC) RENBTC renBTC RENBTC/USD 22 846.50 $25 461.47 $ 0 % 3
116 Decentraland (MANA) Decentraland 116 Decentraland (MANA) MANA Decentraland MANA/USD 0.2906 $0.2965 $9 911 194 0 % 0
117 TrueUSD (TUSD) TrueUSD 117 TrueUSD (TUSD) TUSD TrueUSD TUSD/USD 1.0000 $0.9972 $5 073 04 0 % 0
118 #MetaHash (MHC) #MetaHash 118 #MetaHash (MHC) MHC #MetaHash MHC/BTC 0.0000 $0.0011 $ 0 % 32
119 Akropolis (AKRO) Akropolis 119 Akropolis (AKRO) AKRO Akropolis AKRO/USD 0.0003 $0.0042 $2 058 521 0 % 0
120 Alchemy Pay (ACH) Alchemy Pay 120 Alchemy Pay (ACH) ACH Alchemy Pay ACH/USD 0.0289 $0.0192 $898 187 0 % 0
121 Cryptonite (XCN) Cryptonite 121 Cryptonite (XCN) XCN Cryptonite XCN/USD 0.0196 $0.0013 $ 0 % 0
122 Pendle (PENDLE) Pendle 122 Pendle (PENDLE) PENDLE Pendle PENDLE/USD 3.30 $3.84 $2 169 375 0 % 0
123 Advanced Technology Coin (ARC) Advanced Technology Coin 123 Advanced Technology Coin (ARC) ARC Advanced Technology Coin ARC/USD 0.2500 $0.0257 $ 0 % 0
124 Raydium (RAY) Raydium 124 Raydium (RAY) RAY Raydium RAY/USD 8.08 $1.77 $5 512 149 0 % 0
125 BioCoin (BIO) BioCoin 125 BioCoin (BIO) BIO BioCoin BIO/USD 0.1162 $0.0008 $ 0 % 0
126 MANTRA DAO (OM) MANTRA DAO 126 MANTRA DAO (OM) OM MANTRA DAO OM/USD 4.58 $1.38 $13 239 925 0 % 0
127 Plian (PI) Plian 127 Plian (PI) PI Plian PI/USD 1.60 $0.0003 $1 14 0 % 0
128 VeThor Token (VTHO) VeThor Token 128 VeThor Token (VTHO) VTHO VeThor Token VTHO/USD 0.0072 $0.0019 $1 117 552 0 % 0
129 Rocket Pool (RPL) Rocket Pool 129 Rocket Pool (RPL) RPL Rocket Pool RPL/USD 7.45 $10.29 $3 782 221 0 % 0
130 TurboCoin (TURBO) TurboCoin 130 TurboCoin (TURBO) TURBO TurboCoin TURBO/USD 0.0039 $0.0053 $8 365 587 0 % 0
131 UniLayer (LAYER) UniLayer 131 UniLayer (LAYER) LAYER UniLayer LAYER/USD 0.6865 $0.0353 $222 937 0 % 0
132 Achain (ACT) Achain 132 Achain (ACT) ACT Achain ACT/USD 0.1890 $0.0002 $1 485 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2023