ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
Оборот за 24ч: $4 033 609 USD
Криптовалютные пары: 104

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Ethereum (ETH) Ethereum 1 Ethereum (ETH) ETH Ethereum ETH/USD 1 111.60 $1 110.63 $6 858 939 528 40 % 7370
2 Bitcoin (BTC) Bitcoin 2 Bitcoin (BTC) BTC Bitcoin BTC/USD 20 082.60 $24 077.75 $10 098 409 772 26 % 5767
3 Tether (USDT) Tether 3 Tether (USDT) USDT Tether USDT/USD 1.00 $0.9995 $18 759 099 69 10 % 1441
4 Litecoin (LTC) Litecoin 4 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0026 $53.05 $148 937 749 7 % 1301
5 Kava (KAVA) Kava 5 Kava (KAVA) KAVA Kava KAVA/USD 1.91 $1.92 $46 789 747 3 % 472
6 XRP (XRP) XRP 6 XRP (XRP) XRP XRP XRP/USD 0.3254 $0.3256 $524 173 993 2 % 5404
7 Polygon (MATIC) Polygon 7 Polygon (MATIC) MATIC Polygon MATIC/USD 0.4953 $0.4959 $458 825 18 2 % 3655
8 Matic Network (MATIC) Matic Network 8 Matic Network (MATIC) MATIC Matic Network MATIC/USD 0.4953 $0.0000 $ 2 % 3655
9 Cardano (ADA) Cardano 9 Cardano (ADA) ADA Cardano ADA/USD 0.4661 $0.4658 $289 936 803 1 % 2996
10 Litecoin (LTC) Litecoin 10 Litecoin (LTC) LTC Litecoin LTC/USD 53.24 $53.05 $148 937 749 1 % 3313
11 Shiba Inu (SHIB) Shiba Inu 11 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/USD 0.0000 $0.0000 $296 938 509 1 % 0
12 0x (ZRX) 0x 12 0x (ZRX) ZRX 0x ZRX/USD 0.3518 $0.3512 $25 058 507 1 % 1060
13 Chainlink (LINK) Chainlink 13 Chainlink (LINK) LINK Chainlink LINK/USD 6.41 $6.33 $164 218 124 1 % 2551
14 Synthetix (SNX) Synthetix 14 Synthetix (SNX) SNX Synthetix SNX/USD 2.60 $2.61 $72 386 93 1 % 871
15 Ethereum (ETH) Ethereum 15 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0556 $1 110.63 $6 858 939 528 0 % 1739
16 Tezos (XTZ) Tezos 16 Tezos (XTZ) XTZ Tezos XTZ/USD 1.50 $1.49 $29 174 438 0 % 1332
17 TRON (TRX) TRON 17 TRON (TRX) TRX TRON TRX/USD 0.0649 $0.0648 $248 938 918 0 % 1607
18 USD Coin (USDC) USD Coin 18 USD Coin (USDC) USDC USD Coin USDC/USD 1.00 $1.00 $1 783 178 985 0 % 28
19 Dotcoin (DOT) Dotcoin 19 Dotcoin (DOT) DOT Dotcoin DOT/USD 7.21 $0.0038 $ 0 % 2298
20 Polkadot (DOT) Polkadot 20 Polkadot (DOT) DOT Polkadot DOT/USD 7.21 $7.18 $167 609 89 0 % 2298
21 Zcash (ZEC) Zcash 21 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0045 $62.89 $47 383 997 1 % 0
22 Zilliqa (ZIL) Zilliqa 22 Zilliqa (ZIL) ZIL Zilliqa ZIL/USD 0.0394 $0.0394 $42 873 276 0 % 2052
23 Bitcoin Cash (BCH) Bitcoin Cash 23 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USD 106.03 $105.88 $142 168 817 0 % 1938
24 Blocktrade (BTT) Blocktrade 24 Blocktrade (BTT) BTT Blocktrade BTT/USD 0.0021 $0.0038 $ 0 % 1221
25 Stellar (XLM) Stellar 25 Stellar (XLM) XLM Stellar XLM/USD 0.1090 $0.1092 $44 125 257 0 % 1878
26 Binance USD (BUSD) Binance USD 26 Binance USD (BUSD) BUSD Binance USD BUSD/USD 1.00 $1.00 $1 372 401 668 0 % 25
27 Atomic Coin (ATOM) Atomic Coin 27 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USD 7.22 $0.0005 $ 0 % 1075
28 Cosmos (ATOM) Cosmos 28 Cosmos (ATOM) ATOM Cosmos ATOM/USD 7.22 $7.22 $100 399 663 0 % 1075
29 BNB (BNB) BNB 29 BNB (BNB) BNB BNB BNB/USD 220.49 $218.55 $359 139 848 0 % 542
30 Dogecoin (DOGE) Dogecoin 30 Dogecoin (DOGE) DOGE Dogecoin DOGE/USD 0.0669 $0.0670 $209 524 014 0 % 946
31 Loopring (LRC) Loopring 31 Loopring (LRC) LRC Loopring LRC/USD 0.3890 $0.3906 $22 213 791 0 % 12
32 Kyber Network (KNC) Kyber Network 32 Kyber Network (KNC) KNC Kyber Network KNC/USD 1.30 $1.30 $9 418 331 0 % 676
33 Zcash (ZEC) Zcash 33 Zcash (ZEC) ZEC Zcash ZEC/USD 48.03 $62.89 $47 383 997 0 % 0
34 Storj (STORJ) Storj 34 Storj (STORJ) STORJ Storj STORJ/USD 0.7337 $0.7269 $25 615 135 0 % 1266
35 Gemini Dollar (GUSD) Gemini Dollar 35 Gemini Dollar (GUSD) GUSD Gemini Dollar GUSD/USD 0.9888 $0.9819 $1 215 172 0 % 5
36 XRP (XRP) XRP 36 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.3256 $524 173 993 0 % 183
37 Uniswap (UNI) Uniswap 37 Uniswap (UNI) UNI Uniswap UNI/USD 5.20 $5.17 $77 716 993 0 % 1599
38 Bella Protocol (BEL) Bella Protocol 38 Bella Protocol (BEL) BEL Bella Protocol BEL/USD 0.9140 $0.9166 $27 708 594 0 % 0
39 Neo (NEO) Neo 39 Neo (NEO) NEO Neo NEO/USD 8.67 $8.62 $18 582 014 0 % 1207
40 BitTorrent (BTTOLD) BitTorrent 40 BitTorrent (BTTOLD) BTTOLD BitTorrent BTTOLD/USD 0.0020 $0.0000 $34 101 619 0 % 1221
41 Basic Attention Token (BAT) Basic Attention Token 41 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USD 0.3838 $0.3835 $21 322 675 0 % 826
42 DFI.Money (YFII) DFI.Money 42 DFI.Money (YFII) YFII DFI.Money YFII/USD 969.50 $879.30 $30 281 909 0 % 994
43 1inch Network (1INCH) 1inch Network 43 1inch Network (1INCH) 1INCH 1inch Network 1INCH/USD 0.7300 $0.7122 $29 884 371 0 % 788
44 Blocktrade (BTT) Blocktrade 44 Blocktrade (BTT) BTT Blocktrade BTT/BTC 0.0000 $0.0038 $ 0 % 16
45 governance ZIL (GZIL) governance ZIL 45 governance ZIL (GZIL) GZIL governance ZIL GZIL/USD 11.10 $11.10 $2 173 0 % 0
46 Ren (REN) Ren 46 Ren (REN) REN Ren REN/USD 0.1124 $0.1130 $9 263 131 0 % 492
47 yearn.finance (YFI) yearn.finance 47 yearn.finance (YFI) YFI yearn.finance YFI/USD 5 612.70 $5 627.05 $24 048 283 0 % 876
48 TRON (TRX) TRON 48 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.0648 $248 938 918 0 % 55
49 Multi Collateral DAI (DAI) Multi Collateral DAI 49 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USD 1.00 $1.00 $84 305 753 0 % 5
50 Ocean Protocol (OCEAN) Ocean Protocol 50 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/USD 0.2046 $0.2021 $9 517 196 0 % 316
51 HAPI Protocol (HAPI) HAPI Protocol 51 HAPI Protocol (HAPI) HAPI HAPI Protocol HAPI/USD 8.90 $8.71 $535 044 0 % 0
52 Compound (COMP) Compound 52 Compound (COMP) COMP Compound COMP/USD 46.17 $47.40 $26 592 684 0 % 772
53 Compound Coin (COMP) Compound Coin 53 Compound Coin (COMP) COMP Compound Coin COMP/USD 46.17 $0.0000 $ 0 % 772
54 Dash (DASH) Dash 54 Dash (DASH) DASH Dash DASH/USD 44.81 $45.55 $40 770 687 0 % 1030
55 Bitcoin Gold (BTG) Bitcoin Gold 55 Bitcoin Gold (BTG) BTG Bitcoin Gold BTG/USD 7.87 $16.17 $951 011 0 % 0
56 Maker (MKR) Maker 56 Maker (MKR) MKR Maker MKR/USD 927.50 $925.43 $20 321 365 0 % 562
57 Stellar (XLM) Stellar 57 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.1092 $44 125 257 0 % 48
58 Bancor (BNT) Bancor 58 Bancor (BNT) BNT Bancor BNT/USD 0.5100 $0.4976 $6 437 696 0 % 439
59 OMG Network (OMG) OMG Network 59 OMG Network (OMG) OMG OMG Network OMG/USD 1.75 $1.85 $22 235 623 0 % 1048
60 Bitcoin Cash (BCH) Bitcoin Cash 60 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0053 $105.88 $142 168 817 0 % 25
61 #MetaHash (MHC) #MetaHash 61 #MetaHash (MHC) MHC #MetaHash MHC/USD 0.0018 $0.0017 $7 444 0 % 145
62 Gas (GAS) Gas 62 Gas (GAS) GAS Gas GAS/USD 2.68 $2.71 $502 033 0 % 548
63 mStable Governance Token: Meta (MTA) (MTA) mStable Governance Token: Meta (MTA) 63 mStable Governance Token: Meta (MTA) (MTA) MTA mStable Governance Token: Meta (MTA) MTA/USD 0.1491 $0.1309 $138 963 0 % 0
64 Trust Wallet Token (TWT) Trust Wallet Token 64 Trust Wallet Token (TWT) TWT Trust Wallet Token TWT/USD 0.7133 $0.7031 $7 211 976 0 % 0
65 UMA (UMA) UMA 65 UMA (UMA) UMA UMA UMA/USD 2.56 $2.57 $5 623 623 0 % 530
66 XSGD (XSGD) XSGD 66 XSGD (XSGD) XSGD XSGD XSGD/USD 0.7180 $0.6700 $10 05 0 % 7
67 Decentraland (MANA) Decentraland 67 Decentraland (MANA) MANA Decentraland MANA/USD 0.8742 $0.8772 $77 514 322 0 % 559
68 Utrust (UTK) Utrust 68 Utrust (UTK) UTK Utrust UTK/USD 0.1171 $0.1155 $1 397 202 0 % 405
69 Aave (AAVE) Aave 69 Aave (AAVE) AAVE Aave AAVE/USD 60.48 $60.34 $57 265 703 0 % 849
70 Reserve Rights (RSR) Reserve Rights 70 Reserve Rights (RSR) RSR Reserve Rights RSR/USD 0.0075 $0.0075 $22 286 705 0 % 323
71 Golem (GLM) Golem 71 Golem (GLM) GLM Golem GLM/USD 0.2261 $0.2295 $621 019 0 % 125
72 ARPA Chain (ARPA) ARPA Chain 72 ARPA Chain (ARPA) ARPA ARPA Chain ARPA/USD 0.0451 $0.0461 $24 669 123 0 % 0
73 Keep3rV1 (KP3R) Keep3rV1 73 Keep3rV1 (KP3R) KP3R Keep3rV1 KP3R/USD 123.15 $120.18 $7 351 998 0 % 0
74 renBTC (RENBTC) renBTC 74 renBTC (RENBTC) RENBTC renBTC RENBTC/BTC 0.9982 $20 034.35 $1 135 791 0 % 2
75 Kusama (KSM) Kusama 75 Kusama (KSM) KSM Kusama KSM/USD 48.61 $49.20 $11 429 654 0 % 0
76 Bitcoin Gold (BTG) Bitcoin Gold 76 Bitcoin Gold (BTG) BTG Bitcoin Gold BTG/BTC 0.0008 $16.17 $951 011 0 % 0
77 BitTorrent (BTTOLD) BitTorrent 77 BitTorrent (BTTOLD) BTTOLD BitTorrent BTTOLD/BTC 0.0000 $0.0000 $34 101 619 0 % 16
78 Serum (SRM) Serum 78 Serum (SRM) SRM Serum SRM/USD 0.8875 $0.8811 $9 717 815 0 % 559
79 Aragon (ANT) Aragon 79 Aragon (ANT) ANT Aragon ANT/USD 1.61 $1.58 $4 446 403 0 % 0
80 Akropolis (AKRO) Akropolis 80 Akropolis (AKRO) AKRO Akropolis AKRO/USD 0.0042 $0.0042 $4 500 481 0 % 186
81 Venus (XVS) Venus 81 Venus (XVS) XVS Venus XVS/USD 4.61 $4.63 $794 562 0 % 0
82 COTI (COTI) COTI 82 COTI (COTI) COTI COTI COTI/USD 0.0940 $0.0952 $4 682 109 0 % 258
83 Wabi (WABI) Wabi 83 Wabi (WABI) WABI Wabi WABI/USD 0.0323 $0.0343 $80 226 0 % 35
84 SushiSwap (SUSHI) SushiSwap 84 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USD 1.08 $1.06 $36 548 5 0 % 845
85 Band Protocol (BAND) Band Protocol 85 Band Protocol (BAND) BAND Band Protocol BAND/USD 1.35 $1.36 $4 051 333 0 % 251
86 API3 (API3) API3 86 API3 (API3) API3 API3 API3/USD 1.85 $1.86 $4 406 575 0 % 0
87 Curve DAO Token (CRV) Curve DAO Token 87 Curve DAO Token (CRV) CRV Curve DAO Token CRV/USD 0.6662 $0.7115 $19 373 36 0 % 795
88 Internet Computer (ICP) Internet Computer 88 Internet Computer (ICP) ICP Internet Computer ICP/USD 5.77 $5.41 $23 716 9 0 % 0
89 Lambda (LAMB) Lambda 89 Lambda (LAMB) LAMB Lambda LAMB/USD 0.0017 $0.0016 $91 791 0 % 214
90 dYdX (DYDX) dYdX 90 dYdX (DYDX) DYDX dYdX DYDX/USD 1.45 $1.43 $54 742 87 0 % 0
91 FunFair (FUN) FunFair 91 FunFair (FUN) FUN FunFair FUN/USD 0.0076 $0.0149 $2 187 172 0 % 64
92 FUNToken (FUN) FUNToken 92 FUNToken (FUN) FUN FUNToken FUN/USD 0.0076 $0.0076 $1 513 025 0 % 64
93 Injective (INJ) Injective 93 Injective (INJ) INJ Injective INJ/USD 1.32 $1.28 $2 628 705 0 % 0
94 Ontology Gas (ONG) Ontology Gas 94 Ontology Gas (ONG) ONG Ontology Gas ONG/USD 0.4226 $0.3677 $1 665 612 0 % 371
95 The Graph (GRT) The Graph 95 The Graph (GRT) GRT The Graph GRT/USD 0.1032 $0.1001 $22 194 224 0 % 0
96 PancakeSwap (CAKE) PancakeSwap 96 PancakeSwap (CAKE) CAKE PancakeSwap CAKE/USD 2.90 $3.04 $17 534 028 0 % 0
97 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 97 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/BTC 1.00 $20 048.00 $205 674 166 0 % 6
98 Zap (ZAP) Zap 98 Zap (ZAP) ZAP Zap ZAP/USD 0.0047 $0.0050 $1 909 0 % 52
99 OMG Network (OMG) OMG Network 99 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0001 $1.85 $22 235 623 0 % 27
100 TrueUSD (TUSD) TrueUSD 100 TrueUSD (TUSD) TUSD TrueUSD TUSD/USD 1.00 $1.00 $38 516 828 0 % 48
101 Ontology Gas (ONG) Ontology Gas 101 Ontology Gas (ONG) ONG Ontology Gas ONG/BTC 0.0000 $0.3677 $1 665 612 0 % 24
102 district0x (DNT) district0x 102 district0x (DNT) DNT district0x DNT/USD 0.0441 $0.0494 $14 544 202 0 % 14
103 Balancer (BAL) Balancer 103 Balancer (BAL) BAL Balancer BAL/USD 5.00 $4.77 $6 870 543 0 % 349
104 Cream Finance (CREAM) Cream Finance 104 Cream Finance (CREAM) CREAM Cream Finance CREAM/USD 18.01 $17.29 $508 227 0 % 75
105 Harvest Finance (FARM) Harvest Finance 105 Harvest Finance (FARM) FARM Harvest Finance FARM/USD 43.86 $37.65 $2 851 205 0 % 0
106 Ontology (ONT) Ontology 106 Ontology (ONT) ONT Ontology ONT/USD 0.2521 $0.2313 $6 513 885 0 % 663
107 Civic (CVC) Civic 107 Civic (CVC) CVC Civic CVC/USD 0.1641 $0.1378 $2 435 077 0 % 426
108 NXM (NXM) NXM 108 NXM (NXM) NXM NXM NXM/USD 11.70 $12.39 $3 028 54 0 % 0
109 Mina (MINA) Mina 109 Mina (MINA) MINA Mina MINA/USD 0.6307 $0.6268 $13 026 928 0 % 0
110 Tellor (TRB) Tellor 110 Tellor (TRB) TRB Tellor TRB/USD 11.44 $11.31 $7 986 363 0 % 0
111 Rarible (RARI) Rarible 111 Rarible (RARI) RARI Rarible RARI/USD 2.12 $2.16 $2 491 669 0 % 0
112 renBTC (RENBTC) renBTC 112 renBTC (RENBTC) RENBTC renBTC RENBTC/USD 22 846.50 $20 034.35 $1 135 791 0 % 3
113 Dash (DASH) Dash 113 Dash (DASH) DASH Dash DASH/BTC 0.0022 $45.55 $40 770 687 0 % 28
114 #MetaHash (MHC) #MetaHash 114 #MetaHash (MHC) MHC #MetaHash MHC/BTC 0.0000 $0.0017 $7 444 0 % 32
115 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 115 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/USD 20 288.50 $20 048.00 $205 674 166 0 % 13
116 Ontology (ONT) Ontology 116 Ontology (ONT) ONT Ontology ONT/BTC 0.0000 $0.2313 $6 513 885 0 % 15
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2022