# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
---|---|---|---|---|---|---|---|---|---|
1 | Ethereum | 1 | ETH Ethereum | ETH/USD | 3 081.40 | $3 106.08 | $8 327 453 029 | 61 % | 7370 |
2 | Bitcoin | 2 | BTC Bitcoin | BTC/USD | 64 429.80 | $64 943.00 | $16 772 022 78 | 19 % | 5767 |
3 | Bitcoin Cash | 3 | BCH Bitcoin Cash | BCH/USD | 487.32 | $484.24 | $286 690 386 | 6 % | 1938 |
4 | Neo | 4 | NEO Neo | NEO/USD | 19.23 | $19.19 | $113 492 716 | 4 % | 1207 |
5 | Zcash | 5 | ZEC Zcash | ZEC/BTC | 0.0045 | $22.66 | $15 596 063 | 1 % | 0 |
6 | XRP | 6 | XRP XRP | XRP/USD | 0.4959 | $0.4972 | $790 525 827 | 3 % | 5404 |
7 | Blocktrade | 7 | BTT Blocktrade | BTT/USD | 0.0021 | $0.0038 | $ | 0 % | 1221 |
8 | BUSD | 8 | BUSD BUSD | BUSD/USD | 1.00 | $1.02 | $1 508 | 0 % | 25 |
9 | TRON | 9 | TRX TRON | TRX/USD | 0.1098 | $0.1088 | $245 332 7 | 1 % | 1607 |
10 | Zcash | 10 | ZEC Zcash | ZEC/USD | 48.03 | $22.66 | $15 596 063 | 0 % | 0 |
11 | Litecoin | 11 | LTC Litecoin | LTC/BTC | 0.0013 | $81.04 | $312 016 447 | 1 % | 1301 |
12 | API3 | 12 | API3 API3 | API3/USD | 3.15 | $2.36 | $735 009 | 1 % | 0 |
13 | Gemini Dollar | 13 | GUSD Gemini Dollar | GUSD/USD | 0.9888 | $1.00 | $158 668 | 0 % | 5 |
14 | Civic | 14 | CVC Civic | CVC/USD | 0.1570 | $0.1634 | $8 147 788 | 1 % | 426 |
15 | Tether | 15 | USDT Tether | USDT/USD | 1.00 | $1.00 | $30 266 312 994 | 1 % | 1441 |
16 | BitTorrent | 16 | BTTOLD BitTorrent | BTTOLD/USD | 0.0020 | $0.0000 | $6 326 494 | 0 % | 1221 |
17 | Shiba Inu | 17 | SHIB Shiba Inu | SHIB/USD | 0.0000 | $0.0000 | $264 727 84 | 1 % | 0 |
18 | dYdX | 18 | DYDX dYdX | DYDX/USD | 2.05 | $2.30 | $39 345 376 | 1 % | 0 |
19 | Blocktrade | 19 | BTT Blocktrade | BTT/BTC | 0.0000 | $0.0038 | $ | 0 % | 16 |
20 | governance ZIL | 20 | GZIL governance ZIL | GZIL/USD | 11.10 | $6.90 | $ | 0 % | 0 |
21 | Multi Collateral DAI | 21 | DAI Multi Collateral DAI | DAI/USD | 0.9970 | $1.00 | $357 472 069 | 0 % | 5 |
22 | Litecoin | 22 | LTC Litecoin | LTC/USD | 79.91 | $81.04 | $312 016 447 | 0 % | 3313 |
23 | TRON | 23 | TRX TRON | TRX/BTC | 0.0000 | $0.1088 | $245 332 7 | 0 % | 55 |
24 | HAPI Protocol | 24 | HAPI HAPI Protocol | HAPI/USD | 8.90 | $19.13 | $308 874 | 0 % | 0 |
25 | Bitcoin Gold | 25 | BTG Bitcoin Gold | BTG/USD | 7.87 | $32.10 | $66 716 | 0 % | 0 |
26 | XRP | 26 | XRP XRP | XRP/BTC | 0.0000 | $0.4972 | $790 525 827 | 0 % | 183 |
27 | Ontology | 27 | ONT Ontology | ONT/USD | 0.3390 | $0.3870 | $59 924 952 | 0 % | 663 |
28 | Chainlink | 28 | LINK Chainlink | LINK/USD | 12.78 | $13.72 | $268 006 013 | 0 % | 2551 |
29 | #MetaHash | 29 | MHC #MetaHash | MHC/USD | 0.0018 | $0.0011 | $ | 0 % | 145 |
30 | Bitcoin Cash | 30 | BCH Bitcoin Cash | BCH/BTC | 0.0077 | $484.24 | $286 690 386 | 0 % | 25 |
31 | Aave | 31 | AAVE Aave | AAVE/USD | 88.61 | $87.25 | $41 658 889 | 0 % | 849 |
32 | mStable Governance Token: Meta (MTA) | 32 | MTA mStable Governance Token: Meta (MTA) | MTA/USD | 0.1491 | $0.0337 | $48 243 | 0 % | 0 |
33 | Uniswap | 33 | UNI Uniswap | UNI/USD | 7.91 | $7.53 | $91 359 365 | 0 % | 1599 |
34 | Matic Network | 34 | MATIC Matic Network | MATIC/USD | 0.6400 | $0.0000 | $ | 0 % | 3655 |
35 | Polygon | 35 | MATIC Polygon | MATIC/USD | 0.6400 | $0.6754 | $177 488 328 | 0 % | 3655 |
36 | BNB | 36 | BNB BNB | BNB/USD | 622.30 | $558.06 | $718 808 436 | 0 % | 542 |
37 | Dash | 37 | DASH Dash | DASH/BTC | 0.0005 | $29.95 | $22 700 787 | 0 % | 28 |
38 | Atomic Coin | 38 | ATOM Atomic Coin | ATOM/USD | 7.90 | $0.0005 | $ | 0 % | 1075 |
39 | Cosmos | 39 | ATOM Cosmos | ATOM/USD | 7.90 | $8.30 | $116 958 388 | 0 % | 1075 |
40 | Harvest Finance | 40 | FARM Harvest Finance | FARM/USD | 73.00 | $73.14 | $9 490 626 | 0 % | 0 |
41 | Cardano | 41 | ADA Cardano | ADA/USD | 0.4536 | $0.4605 | $232 621 148 | 0 % | 2996 |
42 | Dogecoin | 42 | DOGE Dogecoin | DOGE/USD | 0.1520 | $0.1524 | $1 078 238 264 | 0 % | 946 |
43 | DFI.Money | 43 | YFII DFI.Money | YFII/USD | 555.00 | $535.71 | $3 936 081 | 0 % | 994 |
44 | Reserve Rights | 44 | RSR Reserve Rights | RSR/USD | 0.0075 | $0.0059 | $15 488 06 | 0 % | 323 |
45 | renBTC | 45 | RENBTC renBTC | RENBTC/BTC | 0.9982 | $25 461.47 | $ | 0 % | 2 |
46 | RARI | 46 | RARI RARI | RARI/USD | 3.79 | $3.72 | $1 938 136 | 0 % | 0 |
47 | xMoney | 47 | UTK xMoney | UTK/USD | 0.1316 | $0.0962 | $1 973 527 | 0 % | 405 |
48 | Injective | 48 | INJ Injective | INJ/USD | 23.10 | $28.04 | $98 263 703 | 0 % | 0 |
49 | yearn.finance | 49 | YFI yearn.finance | YFI/USD | 6 800.00 | $7 059.33 | $6 798 379 | 0 % | 876 |
50 | Bitcoin Gold | 50 | BTG Bitcoin Gold | BTG/BTC | 0.0008 | $32.10 | $66 716 | 0 % | 0 |
51 | Kusama | 51 | KSM Kusama | KSM/USD | 33.60 | $31.51 | $12 477 368 | 0 % | 0 |
52 | Stellar | 52 | XLM Stellar | XLM/BTC | 0.0000 | $0.1119 | $62 691 355 | 0 % | 48 |
53 | Gas | 53 | GAS Gas | GAS/USD | 5.35 | $5.59 | $1 391 085 | 0 % | 548 |
54 | Maker | 54 | MKR Maker | MKR/USD | 2 689.20 | $3 029.90 | $68 446 541 | 0 % | 562 |
55 | BitTorrent | 55 | BTTOLD BitTorrent | BTTOLD/BTC | 0.0000 | $0.0000 | $6 326 494 | 0 % | 16 |
56 | Venus | 56 | XVS Venus | XVS/USD | 11.42 | $10.32 | $4 079 537 | 0 % | 0 |
57 | Synthetix | 57 | SNX Synthetix | SNX/USD | 2.82 | $2.93 | $19 046 09 | 0 % | 871 |
58 | Serum | 58 | SRM Serum | SRM/USD | 0.8875 | $0.0422 | $239 808 | 0 % | 559 |
59 | Bancor | 59 | BNT Bancor | BNT/USD | 0.7750 | $0.7085 | $5 190 74 | 0 % | 439 |
60 | Ontology Gas | 60 | ONG Ontology Gas | ONG/BTC | 0.0000 | $0.6729 | $89 853 902 | 0 % | 24 |
61 | Tezos | 61 | XTZ Tezos | XTZ/USD | 0.9449 | $0.9810 | $24 612 433 | 0 % | 1332 |
62 | Wabi | 62 | WABI Wabi | WABI/USD | 0.0323 | $0.0011 | $9 | 0 % | 35 |
63 | Aragon | 63 | ANT Aragon | ANT/USD | 7.86 | $8.15 | $207 051 | 0 % | 0 |
64 | Keep3rV1 | 64 | KP3R Keep3rV1 | KP3R/USD | 89.20 | $80.45 | $3 544 667 | 0 % | 0 |
65 | Ontology Gas | 65 | ONG Ontology Gas | ONG/USD | 0.6200 | $0.6729 | $89 853 902 | 0 % | 371 |
66 | UMA | 66 | UMA UMA | UMA/USD | 2.31 | $2.70 | $4 821 455 | 0 % | 530 |
67 | Stellar | 67 | XLM Stellar | XLM/USD | 0.1076 | $0.1119 | $62 691 355 | 0 % | 1878 |
68 | OMG Network | 68 | OMG OMG Network | OMG/USD | 0.5940 | $0.6593 | $7 463 542 | 0 % | 1048 |
69 | Loopring | 69 | LRC Loopring | LRC/USD | 0.2410 | $0.2569 | $9 481 7 | 0 % | 12 |
70 | 0x Protocol | 70 | ZRX 0x Protocol | ZRX/USD | 0.5073 | $0.5188 | $10 853 671 | 0 % | 1060 |
71 | Internet Computer | 71 | ICP Internet Computer | ICP/USD | 12.00 | $13.22 | $91 245 263 | 0 % | 0 |
72 | 1inch Network | 72 | 1INCH 1inch Network | 1INCH/USD | 0.5000 | $0.4244 | $22 997 041 | 0 % | 788 |
73 | Trust Wallet Token | 73 | TWT Trust Wallet Token | TWT/USD | 1.20 | $1.10 | $3 864 597 | 0 % | 0 |
74 | Akropolis | 74 | AKRO Akropolis | AKRO/USD | 0.0075 | $0.0063 | $3 761 138 | 0 % | 186 |
75 | Dash | 75 | DASH Dash | DASH/USD | 28.72 | $29.95 | $22 700 787 | 0 % | 1030 |
76 | ARPA | 76 | ARPA ARPA | ARPA/USD | 0.0873 | $0.0711 | $5 553 308 | 0 % | 0 |
77 | Lambda | 77 | LAMB Lambda | LAMB/USD | 0.0017 | $0.0061 | $212 956 | 0 % | 214 |
78 | Storj | 78 | STORJ Storj | STORJ/USD | 0.5200 | $0.5407 | $4 063 465 | 0 % | 1266 |
79 | Zilliqa | 79 | ZIL Zilliqa | ZIL/USD | 0.0237 | $0.0249 | $13 694 592 | 0 % | 2052 |
80 | PancakeSwap | 80 | CAKE PancakeSwap | CAKE/USD | 2.48 | $2.82 | $17 922 103 | 0 % | 0 |
81 | Ocean Protocol | 81 | OCEAN Ocean Protocol | OCEAN/USD | 0.9300 | $0.8717 | $22 958 336 | 0 % | 316 |
82 | Zap | 82 | ZAP Zap | ZAP/USD | 0.0047 | $0.0043 | $15 298 | 0 % | 52 |
83 | The Graph | 83 | GRT The Graph | GRT/USD | 0.3409 | $0.2590 | $36 492 778 | 0 % | 0 |
84 | district0x | 84 | DNT district0x | DNT/USD | 0.0732 | $0.0558 | $607 69 | 0 % | 14 |
85 | TrueUSD | 85 | TUSD TrueUSD | TUSD/USD | 1.0000 | $1.00 | $12 267 805 | 0 % | 48 |
86 | COTI | 86 | COTI COTI | COTI/USD | 0.1150 | $0.1141 | $7 466 483 | 0 % | 258 |
87 | Bella Protocol | 87 | BEL Bella Protocol | BEL/USD | 2.02 | $0.9645 | $8 564 506 | 0 % | 0 |
88 | FUNToken | 88 | FUN FUNToken | FUN/USD | 0.0050 | $0.0057 | $1 655 807 | 0 % | 64 |
89 | Curve DAO Token | 89 | CRV Curve DAO Token | CRV/USD | 0.4500 | $0.4388 | $10 474 666 | 0 % | 795 |
90 | FunFair | 90 | FUN FunFair | FUN/USD | 0.0050 | $0.0149 | $2 187 172 | 0 % | 64 |
91 | OMG Network | 91 | OMG OMG Network | OMG/BTC | 0.0001 | $0.6593 | $7 463 542 | 0 % | 27 |
92 | XSGD | 92 | XSGD XSGD | XSGD/USD | 0.8200 | $0.7620 | $61 | 0 % | 7 |
93 | Golem | 93 | GLM Golem | GLM/USD | 0.3700 | $0.3712 | $474 435 | 0 % | 125 |
94 | Mina | 94 | MINA Mina | MINA/USD | 0.9800 | $0.8031 | $9 989 097 | 0 % | 0 |
95 | USDC | 95 | USDC USDC | USDC/USD | 1.0000 | $1.00 | $2 354 514 911 | 0 % | 28 |
96 | Wrapped Bitcoin | 96 | WBTC Wrapped Bitcoin | WBTC/USD | 70 567.20 | $64 928.61 | $167 924 281 | 0 % | 13 |
97 | Polkadot | 97 | DOT Polkadot | DOT/USD | 6.32 | $6.75 | $132 689 832 | 0 % | 2298 |
98 | Dotcoin | 98 | DOT Dotcoin | DOT/USD | 6.32 | $0.0038 | $ | 0 % | 2298 |
99 | SushiSwap | 99 | SUSHI SushiSwap | SUSHI/USD | 1.32 | $0.9578 | $15 208 402 | 0 % | 845 |
100 | Kava | 100 | KAVA Kava | KAVA/USD | 0.6300 | $0.6873 | $12 849 962 | 0 % | 472 |
101 | Decentraland | 101 | MANA Decentraland | MANA/USD | 0.4900 | $0.4408 | $23 006 409 | 0 % | 559 |
102 | Cream Finance | 102 | CREAM Cream Finance | CREAM/USD | 18.01 | $49.96 | $225 682 | 0 % | 75 |
103 | Ren | 103 | REN Ren | REN/USD | 0.0576 | $0.0621 | $6 646 055 | 0 % | 492 |
104 | Balancer | 104 | BAL Balancer | BAL/USD | 3.90 | $3.92 | $2 212 027 | 0 % | 349 |
105 | Wrapped Bitcoin | 105 | WBTC Wrapped Bitcoin | WBTC/BTC | 1.00 | $64 928.61 | $167 924 281 | 0 % | 6 |
106 | Band Protocol | 106 | BAND Band Protocol | BAND/USD | 1.49 | $1.51 | $2 613 08 | 0 % | 251 |
107 | Compound Coin | 107 | COMP Compound Coin | COMP/USD | 51.95 | $0.0000 | $ | 0 % | 772 |
108 | Compound | 108 | COMP Compound | COMP/USD | 51.95 | $55.17 | $6 105 279 | 0 % | 772 |
109 | Basic Attention Token | 109 | BAT Basic Attention Token | BAT/USD | 0.2409 | $0.2488 | $15 662 757 | 0 % | 826 |
110 | NXM | 110 | NXM NXM | NXM/USD | 11.70 | $64.39 | $1 187 701 | 0 % | 0 |
111 | Kyber Network | 111 | KNC Kyber Network | KNC/USD | 0.5589 | $0.5860 | $9 454 996 | 0 % | 676 |
112 | Ethereum | 112 | ETH Ethereum | ETH/BTC | 0.0480 | $3 106.08 | $8 327 453 029 | 0 % | 1739 |
113 | Tellor | 113 | TRB Tellor | TRB/USD | 46.04 | $54.22 | $8 318 605 | 0 % | 0 |
114 | renBTC | 114 | RENBTC renBTC | RENBTC/USD | 22 846.50 | $25 461.47 | $ | 0 % | 3 |
115 | #MetaHash | 115 | MHC #MetaHash | MHC/BTC | 0.0000 | $0.0011 | $ | 0 % | 32 |
116 | Ontology | 116 | ONT Ontology | ONT/BTC | 0.0000 | $0.3870 | $59 924 952 | 0 % | 15 |
# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |