Cex
Оборот за 24ч: $4 033 609 USD
Криптовалютные пары: 104
Активные пары
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Ethereum
|
1 |
ETH
Ethereum
|
ETH/USD | 1 111.60 | $2 367.34 | $7 606 304 583 | 40 % | 7370 |
| 2 |
 Bitcoin
|
2 |
BTC
Bitcoin
|
BTC/USD | 20 082.60 | $42 668.32 | $10 813 986 978 | 26 % | 5767 |
| 3 |
 Tether
|
3 |
USDT
Tether
|
USDT/USD | 1.00 | $1.00 | $19 924 220 923 | 10 % | 1441 |
| 4 |
 Litecoin
|
4 |
LTC
Litecoin
|
LTC/BTC | 0.0026 | $76.56 | $247 182 14 | 7 % | 1301 |
| 5 |
 Kava
|
5 |
KAVA
Kava
|
KAVA/USD | 1.91 | $0.9393 | $36 298 104 | 3 % | 472 |
| 6 |
 XRP
|
6 |
XRP
XRP
|
XRP/USD | 0.3254 | $0.6330 | $728 435 426 | 2 % | 5404 |
| 7 |
 Matic Network
|
7 |
MATIC
Matic Network
|
MATIC/USD | 0.4953 | $0.0000 | $ | 2 % | 3655 |
| 8 |
Polygon
|
8 |
MATIC
Polygon
|
MATIC/USD | 0.4953 | $1.01 | $475 667 625 | 2 % | 3655 |
| 9 |
 Cardano
|
9 |
ADA
Cardano
|
ADA/USD | 0.4661 | $0.6273 | $493 697 363 | 1 % | 2996 |
| 10 |
Litecoin
|
10 |
LTC
Litecoin
|
LTC/USD | 53.24 | $76.56 | $247 182 14 | 1 % | 3313 |
| 11 |
 Shiba Inu
|
11 |
SHIB
Shiba Inu
|
SHIB/USD | 0.0000 | $0.0000 | $87 292 246 | 1 % | 0 |
| 12 |
 0x Protocol
|
12 |
ZRX
0x Protocol
|
ZRX/USD | 0.3518 | $0.3713 | $19 664 884 | 1 % | 1060 |
| 13 |
 Chainlink
|
13 |
LINK
Chainlink
|
LINK/USD | 6.41 | $16.49 | $597 661 436 | 1 % | 2551 |
| 14 |
 Synthetix
|
14 |
SNX
Synthetix
|
SNX/USD | 2.60 | $4.13 | $54 453 329 | 1 % | 871 |
| 15 |
Ethereum
|
15 |
ETH
Ethereum
|
ETH/BTC | 0.0556 | $2 367.34 | $7 606 304 583 | 0 % | 1739 |
| 16 |
 Tezos
|
16 |
XTZ
Tezos
|
XTZ/USD | 1.50 | $1.07 | $28 207 517 | 0 % | 1332 |
| 17 |
 TRON
|
17 |
TRX
TRON
|
TRX/USD | 0.0649 | $0.1056 | $90 956 532 | 0 % | 1607 |
| 18 |
 USDC
|
18 |
USDC
USDC
|
USDC/USD | 1.00 | $1.00 | $1 425 928 868 | 0 % | 28 |
| 19 |
 Polkadot
|
19 |
DOT
Polkadot
|
DOT/USD | 7.21 | $8.46 | $205 344 919 | 0 % | 2298 |
| 20 |
Dotcoin
|
20 |
DOT
Dotcoin
|
DOT/USD | 7.21 | $0.0038 | $ | 0 % | 2298 |
| 21 |
 Zcash
|
21 |
ZEC
Zcash
|
ZEC/BTC | 0.0045 | $32.05 | $59 610 965 | 1 % | 0 |
| 22 |
 Zilliqa
|
22 |
ZIL
Zilliqa
|
ZIL/USD | 0.0394 | $0.0259 | $20 025 154 | 0 % | 2052 |
| 23 |
 Bitcoin Cash
|
23 |
BCH
Bitcoin Cash
|
BCH/USD | 106.03 | $266.27 | $124 867 307 | 0 % | 1938 |
| 24 |
 Blocktrade
|
24 |
BTT
Blocktrade
|
BTT/USD | 0.0021 | $0.0038 | $ | 0 % | 1221 |
| 25 |
 Stellar
|
25 |
XLM
Stellar
|
XLM/USD | 0.1090 | $0.1320 | $92 164 674 | 0 % | 1878 |
| 26 |
 BUSD
|
26 |
BUSD
BUSD
|
BUSD/USD | 1.00 | $1.00 | $19 917 19 | 0 % | 25 |
| 27 |
 Atomic Coin
|
27 |
ATOM
Atomic Coin
|
ATOM/USD | 7.22 | $0.0005 | $ | 0 % | 1075 |
| 28 |
Cosmos
|
28 |
ATOM
Cosmos
|
ATOM/USD | 7.22 | $11.52 | $125 941 381 | 0 % | 1075 |
| 29 |
 BNB
|
29 |
BNB
BNB
|
BNB/USD | 220.49 | $331.38 | $1 100 706 935 | 0 % | 542 |
| 30 |
 Dogecoin
|
30 |
DOGE
Dogecoin
|
DOGE/USD | 0.0669 | $0.0921 | $223 707 973 | 0 % | 946 |
| 31 |
 Loopring
|
31 |
LRC
Loopring
|
LRC/USD | 0.3890 | $0.3359 | $63 601 578 | 0 % | 12 |
| 32 |
 Kyber Network
|
32 |
KNC
Kyber Network
|
KNC/USD | 1.30 | $0.7326 | $9 891 845 | 0 % | 676 |
| 33 |
Zcash
|
33 |
ZEC
Zcash
|
ZEC/USD | 48.03 | $32.05 | $59 610 965 | 0 % | 0 |
| 34 |
 Storj
|
34 |
STORJ
Storj
|
STORJ/USD | 0.7337 | $0.7152 | $54 948 955 | 0 % | 1266 |
| 35 |
 Gemini Dollar
|
35 |
GUSD
Gemini Dollar
|
GUSD/USD | 0.9888 | $0.9988 | $162 734 | 0 % | 5 |
| 36 |
XRP
|
36 |
XRP
XRP
|
XRP/BTC | 0.0000 | $0.6330 | $728 435 426 | 0 % | 183 |
| 37 |
 Uniswap
|
37 |
UNI
Uniswap
|
UNI/USD | 5.20 | $8.22 | $183 304 628 | 0 % | 1599 |
| 38 |
 Bella Protocol
|
38 |
BEL
Bella Protocol
|
BEL/USD | 0.9140 | $0.7344 | $2 837 819 | 0 % | 0 |
| 39 |
 Neo
|
39 |
NEO
Neo
|
NEO/USD | 8.67 | $13.82 | $22 580 927 | 0 % | 1207 |
| 40 |
 BitTorrent
|
40 |
BTTOLD
BitTorrent
|
BTTOLD/USD | 0.0020 | $0.0000 | $10 927 347 | 0 % | 1221 |
| 41 |
 Basic Attention Token
|
41 |
BAT
Basic Attention Token
|
BAT/USD | 0.3838 | $0.2571 | $7 585 245 | 0 % | 826 |
| 42 |
 DFI.Money
|
42 |
YFII
DFI.Money
|
YFII/USD | 969.50 | $906.44 | $4 904 64 | 0 % | 994 |
| 43 |
 1inch Network
|
43 |
1INCH
1inch Network
|
1INCH/USD | 0.7300 | $0.4285 | $16 474 75 | 0 % | 788 |
| 44 |
Blocktrade
|
44 |
BTT
Blocktrade
|
BTT/BTC | 0.0000 | $0.0038 | $ | 0 % | 16 |
| 45 |
 governance ZIL
|
45 |
GZIL
governance ZIL
|
GZIL/USD | 11.10 | $6.90 | $ | 0 % | 0 |
| 46 |
 Ren
|
46 |
REN
Ren
|
REN/USD | 0.1124 | $0.0716 | $8 563 891 | 0 % | 492 |
| 47 |
 yearn.finance
|
47 |
YFI
yearn.finance
|
YFI/USD | 5 612.70 | $8 363.08 | $14 251 882 | 0 % | 876 |
| 48 |
TRON
|
48 |
TRX
TRON
|
TRX/BTC | 0.0000 | $0.1056 | $90 956 532 | 0 % | 55 |
| 49 |
 Multi Collateral DAI
|
49 |
DAI
Multi Collateral DAI
|
DAI/USD | 1.00 | $0.9994 | $164 989 728 | 0 % | 5 |
| 50 |
 Ocean Protocol
|
50 |
OCEAN
Ocean Protocol
|
OCEAN/USD | 0.2046 | $0.5307 | $14 970 389 | 0 % | 316 |
| 51 |
 HAPI Protocol
|
51 |
HAPI
HAPI Protocol
|
HAPI/USD | 8.90 | $19.07 | $536 803 | 0 % | 0 |
| 52 |
 Compound Coin
|
52 |
COMP
Compound Coin
|
COMP/USD | 46.17 | $0.0000 | $ | 0 % | 772 |
| 53 |
Compound
|
53 |
COMP
Compound
|
COMP/USD | 46.17 | $61.80 | $34 744 316 | 0 % | 772 |
| 54 |
 Dash
|
54 |
DASH
Dash
|
DASH/USD | 44.81 | $36.83 | $39 122 93 | 0 % | 1030 |
| 55 |
 Bitcoin Gold
|
55 |
BTG
Bitcoin Gold
|
BTG/USD | 7.87 | $23.57 | $392 792 | 0 % | 0 |
| 56 |
 Maker
|
56 |
MKR
Maker
|
MKR/USD | 927.50 | $1 571.19 | $82 117 018 | 0 % | 562 |
| 57 |
Stellar
|
57 |
XLM
Stellar
|
XLM/BTC | 0.0000 | $0.1320 | $92 164 674 | 0 % | 48 |
| 58 |
 Bancor
|
58 |
BNT
Bancor
|
BNT/USD | 0.5100 | $0.7633 | $4 584 695 | 0 % | 439 |
| 59 |
 OMG Network
|
59 |
OMG
OMG Network
|
OMG/USD | 1.75 | $0.8689 | $24 164 703 | 0 % | 1048 |
| 60 |
Bitcoin Cash
|
60 |
BCH
Bitcoin Cash
|
BCH/BTC | 0.0053 | $266.27 | $124 867 307 | 0 % | 25 |
| 61 |
 #MetaHash
|
61 |
MHC
#MetaHash
|
MHC/USD | 0.0018 | $0.0011 | $ | 0 % | 145 |
| 62 |
 Gas
|
62 |
GAS
Gas
|
GAS/USD | 2.68 | $6.96 | $1 151 208 | 0 % | 548 |
| 63 |
 mStable Governance Token: Meta (MTA)
|
63 |
MTA
mStable Governance Token: Meta (MTA)
|
MTA/USD | 0.1491 | $0.0315 | $42 39 | 0 % | 0 |
| 64 |
 Trust Wallet Token
|
64 |
TWT
Trust Wallet Token
|
TWT/USD | 0.7133 | $1.27 | $7 500 527 | 0 % | 0 |
| 65 |
 UMA
|
65 |
UMA
UMA
|
UMA/USD | 2.56 | $2.26 | $6 250 703 | 0 % | 530 |
| 66 |
 XSGD
|
66 |
XSGD
XSGD
|
XSGD/USD | 0.7180 | $0.7170 | $425 | 0 % | 7 |
| 67 |
 Decentraland
|
67 |
MANA
Decentraland
|
MANA/USD | 0.8742 | $0.5317 | $25 421 294 | 0 % | 559 |
| 68 |
 xMoney
|
68 |
UTK
xMoney
|
UTK/USD | 0.1171 | $0.0893 | $1 156 574 | 0 % | 405 |
| 69 |
 Aave
|
69 |
AAVE
Aave
|
AAVE/USD | 60.48 | $118.28 | $209 185 202 | 0 % | 849 |
| 70 |
 Reserve Rights
|
70 |
RSR
Reserve Rights
|
RSR/USD | 0.0075 | $0.0032 | $10 079 479 | 0 % | 323 |
| 71 |
 Golem
|
71 |
GLM
Golem
|
GLM/USD | 0.2261 | $0.2446 | $243 782 | 0 % | 125 |
| 72 |
 ARPA
|
72 |
ARPA
ARPA
|
ARPA/USD | 0.0451 | $0.0570 | $6 682 462 | 0 % | 0 |
| 73 |
 Keep3rV1
|
73 |
KP3R
Keep3rV1
|
KP3R/USD | 123.15 | $81.25 | $2 759 823 | 0 % | 0 |
| 74 |
 renBTC
|
74 |
RENBTC
renBTC
|
RENBTC/BTC | 0.9982 | $25 461.47 | $ | 0 % | 2 |
| 75 |
 Kusama
|
75 |
KSM
Kusama
|
KSM/USD | 48.61 | $50.58 | $21 947 173 | 0 % | 0 |
| 76 |
Bitcoin Gold
|
76 |
BTG
Bitcoin Gold
|
BTG/BTC | 0.0008 | $23.57 | $392 792 | 0 % | 0 |
| 77 |
BitTorrent
|
77 |
BTTOLD
BitTorrent
|
BTTOLD/BTC | 0.0000 | $0.0000 | $10 927 347 | 0 % | 16 |
| 78 |
 Serum
|
78 |
SRM
Serum
|
SRM/USD | 0.8875 | $0.0717 | $632 313 | 0 % | 559 |
| 79 |
 Aragon
|
79 |
ANT
Aragon
|
ANT/USD | 1.61 | $5.99 | $4 832 871 | 0 % | 0 |
| 80 |
 Akropolis
|
80 |
AKRO
Akropolis
|
AKRO/USD | 0.0042 | $0.0066 | $2 494 959 | 0 % | 186 |
| 81 |
 Venus
|
81 |
XVS
Venus
|
XVS/USD | 4.61 | $12.46 | $7 550 748 | 0 % | 0 |
| 82 |
 COTI
|
82 |
COTI
COTI
|
COTI/USD | 0.0940 | $0.0716 | $5 083 499 | 0 % | 258 |
| 83 |
 Wabi
|
83 |
WABI
Wabi
|
WABI/USD | 0.0323 | $0.0011 | $9 | 0 % | 35 |
| 84 |
 SushiSwap
|
84 |
SUSHI
SushiSwap
|
SUSHI/USD | 1.08 | $1.30 | $49 614 347 | 0 % | 845 |
| 85 |
 Band Protocol
|
85 |
BAND
Band Protocol
|
BAND/USD | 1.35 | $1.87 | $6 565 348 | 0 % | 251 |
| 86 |
 API3
|
86 |
API3
API3
|
API3/USD | 1.85 | $1.88 | $773 076 | 0 % | 0 |
| 87 |
 Curve DAO Token
|
87 |
CRV
Curve DAO Token
|
CRV/USD | 0.6662 | $0.6769 | $13 490 391 | 0 % | 795 |
| 88 |
 Internet Computer
|
88 |
ICP
Internet Computer
|
ICP/USD | 5.77 | $10.33 | $167 232 053 | 0 % | 0 |
| 89 |
 Lambda
|
89 |
LAMB
Lambda
|
LAMB/USD | 0.0017 | $0.0018 | $245 267 | 0 % | 214 |
| 90 |
 dYdX
|
90 |
DYDX
dYdX
|
DYDX/USD | 1.45 | $3.21 | $88 433 756 | 0 % | 0 |
| 91 |
 FUNToken
|
91 |
FUN
FUNToken
|
FUN/USD | 0.0076 | $0.0068 | $2 324 266 | 0 % | 64 |
| 92 |
FunFair
|
92 |
FUN
FunFair
|
FUN/USD | 0.0076 | $0.0149 | $2 187 172 | 0 % | 64 |
| 93 |
 Injective
|
93 |
INJ
Injective
|
INJ/USD | 1.32 | $35.62 | $118 808 881 | 0 % | 0 |
| 94 |
 Ontology Gas
|
94 |
ONG
Ontology Gas
|
ONG/USD | 0.4226 | $0.3712 | $3 176 054 | 0 % | 371 |
| 95 |
 The Graph
|
95 |
GRT
The Graph
|
GRT/USD | 0.1032 | $0.1950 | $62 167 323 | 0 % | 0 |
| 96 |
 PancakeSwap
|
96 |
CAKE
PancakeSwap
|
CAKE/USD | 2.90 | $3.78 | $169 812 032 | 0 % | 0 |
| 97 |
 Wrapped Bitcoin
|
97 |
WBTC
Wrapped Bitcoin
|
WBTC/BTC | 1.00 | $42 637.22 | $141 127 406 | 0 % | 6 |
| 98 |
 Zap
|
98 |
ZAP
Zap
|
ZAP/USD | 0.0047 | $0.0018 | $21 | 0 % | 52 |
| 99 |
OMG Network
|
99 |
OMG
OMG Network
|
OMG/BTC | 0.0001 | $0.8689 | $24 164 703 | 0 % | 27 |
| 100 |
 TrueUSD
|
100 |
TUSD
TrueUSD
|
TUSD/USD | 1.00 | $1.00 | $381 596 734 | 0 % | 48 |
| 101 |
Ontology Gas
|
101 |
ONG
Ontology Gas
|
ONG/BTC | 0.0000 | $0.3712 | $3 176 054 | 0 % | 24 |
| 102 |
 district0x
|
102 |
DNT
district0x
|
DNT/USD | 0.0441 | $0.0350 | $261 341 | 0 % | 14 |
| 103 |
 Balancer
|
103 |
BAL
Balancer
|
BAL/USD | 5.00 | $4.42 | $8 982 033 | 0 % | 349 |
| 104 |
 Cream Finance
|
104 |
CREAM
Cream Finance
|
CREAM/USD | 18.01 | $18.79 | $97 435 | 0 % | 75 |
| 105 |
 Harvest Finance
|
105 |
FARM
Harvest Finance
|
FARM/USD | 43.86 | $45.81 | $4 357 401 | 0 % | 0 |
| 106 |
 Ontology
|
106 |
ONT
Ontology
|
ONT/USD | 0.2521 | $0.2515 | $7 502 015 | 0 % | 663 |
| 107 |
 Civic
|
107 |
CVC
Civic
|
CVC/USD | 0.1641 | $0.1077 | $3 620 252 | 0 % | 426 |
| 108 |
 NXM
|
108 |
NXM
NXM
|
NXM/USD | 11.70 | $50.20 | $585 778 | 0 % | 0 |
| 109 |
 Mina
|
109 |
MINA
Mina
|
MINA/USD | 0.6307 | $1.34 | $54 289 348 | 0 % | 0 |
| 110 |
 Tellor
|
110 |
TRB
Tellor
|
TRB/USD | 11.44 | $218.30 | $140 283 779 | 0 % | 0 |
| 111 |
 Rarible
|
111 |
RARI
Rarible
|
RARI/USD | 2.12 | $1.78 | $534 538 | 0 % | 0 |
| 112 |
renBTC
|
112 |
RENBTC
renBTC
|
RENBTC/USD | 22 846.50 | $25 461.47 | $ | 0 % | 3 |
| 113 |
Dash
|
113 |
DASH
Dash
|
DASH/BTC | 0.0022 | $36.83 | $39 122 93 | 0 % | 28 |
| 114 |
#MetaHash
|
114 |
MHC
#MetaHash
|
MHC/BTC | 0.0000 | $0.0011 | $ | 0 % | 32 |
| 115 |
Wrapped Bitcoin
|
115 |
WBTC
Wrapped Bitcoin
|
WBTC/USD | 20 288.50 | $42 637.22 | $141 127 406 | 0 % | 13 |
| 116 |
Ontology
|
116 |
ONT
Ontology
|
ONT/BTC | 0.0000 | $0.2515 | $7 502 015 | 0 % | 15 |
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |