CoinEx
Оборот за 24ч: $90 895 765 USD
Криптовалютные пары: 315
Активные пары
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
1 |
BTC
Bitcoin
|
BTC/USDT | 61 787.99 | $62 451.09 | $24 043 989 371 | 26 % | 6500 |
| 2 |
 SHIBA INU
|
2 |
SHIB
SHIBA INU
|
SHIB/USDT | 0.0000 | $0.0000 | $1 424 434 382 | 24 % | 6500 |
| 3 |
 Ethereum
|
3 |
ETH
Ethereum
|
ETH/USDT | 3 769.94 | $3 809.60 | $8 714 412 181 | 10 % | 6500 |
| 4 |
 Dogecoin
|
4 |
DOGE
Dogecoin
|
DOGE/USDT | 0.2417 | $0.2450 | $1 243 437 246 | 9 % | 6500 |
| 5 |
 Cardano
|
5 |
ADA
Cardano
|
ADA/USDT | 2.12 | $2.12 | $823 711 259 | 4 % | 6320 |
| 6 |
 Binance Coin
|
6 |
BNB
Binance Coin
|
BNB/USDT | 484.60 | $486.82 | $1 083 331 954 | 4 % | 6284 |
| 7 |
 Matic Network
|
7 |
MATIC
Matic Network
|
MATIC/USDT | 1.47 | $0.0000 | $ | 2 % | 5745 |
| 8 |
Polygon
|
8 |
MATIC
Polygon
|
MATIC/USDT | 1.47 | $1.48 | $505 187 109 | 2 % | 5745 |
| 9 |
 XRP
|
9 |
XRP
XRP
|
XRP/USDT | 1.07 | $1.08 | $1 430 154 026 | 2 % | 5259 |
| 10 |
 Litecoin
|
10 |
LTC
Litecoin
|
LTC/USDT | 184.01 | $186.48 | $799 243 529 | 2 % | 4201 |
| 11 |
 TRON
|
11 |
TRX
TRON
|
TRX/USDT | 0.0991 | $0.0998 | $626 079 062 | 2 % | 5507 |
| 12 |
 Bitcoin Cash ABC
|
12 |
BCHABC
Bitcoin Cash ABC
|
BCHABC/USDT | 602.76 | $547.14 | $2 441 179 | 1 % | 0 |
| 13 |
 Reef
|
13 |
REEF
Reef
|
REEF/USDT | 0.0309 | $0.0312 | $213 120 065 | 1 % | 2916 |
| 14 |
 CoinEx Token
|
14 |
CET
CoinEx Token
|
CET/USDT | 0.0581 | $0.0583 | $705 161 | 1 % | 5423 |
| 15 |
 EOS
|
15 |
EOS
EOS
|
EOS/USDT | 4.40 | $4.44 | $348 116 727 | 1 % | 4117 |
| 16 |
 Avalanche
|
16 |
AVAX
Avalanche
|
AVAX/USDT | 56.20 | $56.88 | $188 560 402 | 1 % | 2051 |
| 17 |
 Kadena
|
17 |
KDA
Kadena
|
KDA/USDT | 2.64 | $2.70 | $10 517 6 | 1 % | 2290 |
| 18 |
 Monero
|
18 |
XMR
Monero
|
XMR/USDT | 253.10 | $254.95 | $113 900 364 | 0 % | 2288 |
| 19 |
 WINk
|
19 |
WIN
WINk
|
WIN/USDT | 0.0006 | $0.0003 | $7 169 668 | 0 % | 4706 |
| 20 |
WinToken
|
20 |
WIN
WinToken
|
WIN/USDT | 0.0006 | $0.0002 | $ | 0 % | 4706 |
| 21 |
WINkLink
|
21 |
WIN
WINkLink
|
WIN/USDT | 0.0006 | $0.0006 | $53 169 691 | 0 % | 4706 |
| 22 |
 Chainlink
|
22 |
LINK
Chainlink
|
LINK/USDT | 25.61 | $25.84 | $325 830 213 | 0 % | 3263 |
| 23 |
 Ethereum Classic
|
23 |
ETC
Ethereum Classic
|
ETC/USDT | 52.08 | $52.60 | $286 388 686 | 0 % | 4553 |
| 24 |
 VeChain
|
24 |
VET
VeChain
|
VET/USDT | 0.1159 | $0.1173 | $187 549 827 | 0 % | 3247 |
| 25 |
 Ergo
|
25 |
ERG
Ergo
|
ERG/USDT | 10.09 | $9.99 | $1 886 612 | 0 % | 6024 |
| 26 |
 Blocktrade
|
26 |
BTT
Blocktrade
|
BTT/USDT | 0.0036 | $0.0038 | $ | 0 % | 4214 |
| 27 |
BitTorrent
|
27 |
BTT
BitTorrent
|
BTT/USDT | 0.0036 | $0.0036 | $111 864 091 | 0 % | 4214 |
| 28 |
 Cosmos
|
28 |
ATOM
Cosmos
|
ATOM/USDT | 33.40 | $33.81 | $389 824 856 | 0 % | 2525 |
| 29 |
Atomic Coin
|
29 |
ATOM
Atomic Coin
|
ATOM/USDT | 33.40 | $0.0005 | $ | 0 % | 2525 |
| 30 |
 Banano
|
30 |
BAN
Banano
|
BAN/USDT | 0.0096 | $0.0100 | $371 988 | 0 % | 2017 |
| 31 |
 Tezos
|
31 |
XTZ
Tezos
|
XTZ/USDT | 6.70 | $6.77 | $189 679 497 | 0 % | 2183 |
| 32 |
 PancakeSwap
|
32 |
CAKE
PancakeSwap
|
CAKE/USDT | 19.81 | $19.97 | $72 248 847 | 0 % | 2552 |
| 33 |
 USD Coin
|
33 |
USDC
USD Coin
|
USDC/USDT | 0.9992 | $0.9999 | $641 276 487 | 0 % | 2204 |
| 34 |
 Hedera Hashgraph
|
34 |
HBAR
Hedera Hashgraph
|
HBAR/USDT | 0.3630 | $0.3629 | $58 883 146 | 0 % | 1816 |
| 35 |
 1inch
|
35 |
1INCH
1inch
|
1INCH/USDT | 3.49 | $3.53 | $85 562 835 | 0 % | 3256 |
| 36 |
Ethereum
|
36 |
ETH
Ethereum
|
ETH/BTC | 0.0610 | $3 809.60 | $8 714 412 181 | 0 % | 1724 |
| 37 |
 Kusama
|
37 |
KSM
Kusama
|
KSM/USDT | 365.04 | $368.91 | $38 054 874 | 0 % | 1802 |
| 38 |
 Algorand
|
38 |
ALGO
Algorand
|
ALGO/USDT | 1.72 | $1.73 | $121 245 788 | 0 % | 2139 |
| 39 |
 Stellar
|
39 |
XLM
Stellar
|
XLM/USDT | 0.3697 | $0.3728 | $329 542 332 | 0 % | 2749 |
| 40 |
 DODO
|
40 |
DODO
DODO
|
DODO/USDT | 1.56 | $1.57 | $70 717 504 | 0 % | 2631 |
| 41 |
 Nervos Network
|
41 |
CKB
Nervos Network
|
CKB/USDT | 0.0192 | $0.0196 | $23 123 042 | 0 % | 1732 |
| 42 |
 Dash
|
42 |
DASH
Dash
|
DASH/USDT | 187.78 | $190.86 | $219 485 766 | 0 % | 2637 |
| 43 |
 OneLedger
|
43 |
OLT
OneLedger
|
OLT/USDT | 0.0408 | $0.0409 | $1 735 933 | 0 % | 110 |
| 44 |
 IOST
|
44 |
IOST
IOST
|
IOST/USDT | 0.0497 | $0.0500 | $57 599 862 | 0 % | 2331 |
| 45 |
Monero
|
45 |
XMR
Monero
|
XMR/BTC | 0.0041 | $254.95 | $113 900 364 | 0 % | 1475 |
| 46 |
 Zcash
|
46 |
ZEC
Zcash
|
ZEC/USDT | 140.91 | $143.14 | $280 235 815 | 0 % | 3062 |
| 47 |
 Chiliz
|
47 |
CHZ
Chiliz
|
CHZ/USDT | 0.3133 | $0.3173 | $61 470 02 | 0 % | 4041 |
| 48 |
 Uniswap
|
48 |
UNI
Uniswap
|
UNI/USDT | 25.40 | $25.63 | $230 939 164 | 0 % | 2710 |
| 49 |
 Compound
|
49 |
COMP
Compound
|
COMP/USDT | 302.31 | $303.73 | $31 727 066 | 0 % | 1734 |
| 50 |
Compound Coin
|
50 |
COMP
Compound Coin
|
COMP/USDT | 302.31 | $0.0000 | $ | 0 % | 1734 |
| 51 |
 Keep Network
|
51 |
KEEP
Keep Network
|
KEEP/USDT | 0.8069 | $0.8190 | $7 399 937 | 0 % | 1643 |
| 52 |
Bitcoin Cash ABC
|
52 |
BCHABC
Bitcoin Cash ABC
|
BCHABC/BTC | 0.0098 | $547.14 | $2 441 179 | 0 % | 0 |
| 53 |
 Perpetual Protocol
|
53 |
PERP
Perpetual Protocol
|
PERP/USDT | 16.38 | $16.49 | $84 774 936 | 0 % | 1872 |
| 54 |
 Bitcoin SV
|
54 |
BSV
Bitcoin SV
|
BSV/USDT | 166.61 | $168.36 | $78 363 303 | 0 % | 3265 |
| 55 |
 Alien Worlds
|
55 |
TLM
Alien Worlds
|
TLM/USDT | 0.1855 | $0.1868 | $19 806 492 | 0 % | 3934 |
| 56 |
 Dero
|
56 |
DERO
Dero
|
DERO/BTC | 0.0003 | $19.62 | $1 078 023 | 0 % | 1852 |
| 57 |
 Bytecoin
|
57 |
BCN
Bytecoin
|
BCN/USDT | 0.0005 | $0.0021 | $18 754 | 0 % | 2092 |
| 58 |
Litecoin
|
58 |
LTC
Litecoin
|
LTC/BTC | 0.0030 | $186.48 | $799 243 529 | 0 % | 1598 |
| 59 |
 Ampleforth Governance Token
|
59 |
FORTH
Ampleforth Governance Token
|
FORTH/USDT | 15.91 | $16.05 | $138 537 022 | 0 % | 1655 |
| 60 |
Dogecoin
|
60 |
DOGE
Dogecoin
|
DOGE/BTC | 0.0000 | $0.2450 | $1 243 437 246 | 0 % | 1723 |
| 61 |
 NEAR Protocol
|
61 |
NEAR
NEAR Protocol
|
NEAR/USDT | 8.02 | $8.12 | $69 532 478 | 0 % | 1705 |
| 62 |
 UMA
|
62 |
UMA
UMA
|
UMA/USDT | 12.88 | $13.14 | $90 879 424 | 0 % | 1867 |
| 63 |
XRP
|
63 |
XRP
XRP
|
XRP/BTC | 0.0000 | $1.08 | $1 430 154 026 | 0 % | 1514 |
| 64 |
 Digitex
|
64 |
DGTX
Digitex
|
DGTX/USDT | 0.0027 | $0.0029 | $475 408 | 0 % | 4299 |
| 65 |
Digitex Futures
|
65 |
DGTX
Digitex Futures
|
DGTX/USDT | 0.0027 | $0.0036 | $1 125 67 | 0 % | 4299 |
| 66 |
 Zilliqa
|
66 |
ZIL
Zilliqa
|
ZIL/USDT | 0.0912 | $0.0921 | $30 467 73 | 0 % | 2604 |
| 67 |
Ergo
|
67 |
ERG
Ergo
|
ERG/BTC | 0.0002 | $9.99 | $1 886 612 | 0 % | 4418 |
| 68 |
 WOO Network
|
68 |
WOO
WOO Network
|
WOO/USDT | 1.20 | $1.21 | $37 187 826 | 0 % | 1758 |
| 69 |
 Orchid
|
69 |
OXT
Orchid
|
OXT/USDT | 0.5096 | $0.5140 | $63 196 108 | 0 % | 1675 |
| 70 |
 Qtum
|
70 |
QTUM
Qtum
|
QTUM/USDT | 12.21 | $12.36 | $68 833 878 | 0 % | 3148 |
| 71 |
 OMG Network
|
71 |
OMG
OMG Network
|
OMG/USDT | 13.78 | $13.88 | $176 315 065 | 0 % | 2214 |
| 72 |
 SparkPoint
|
72 |
SRK
SparkPoint
|
SRK/USDT | 0.0044 | $0.0043 | $869 649 | 0 % | 1863 |
| 73 |
 Pirate Chain
|
73 |
ARRR
Pirate Chain
|
ARRR/USDT | 2.13 | $2.14 | $102 721 | 0 % | 2880 |
| 74 |
 SushiSwap
|
74 |
SUSHI
SushiSwap
|
SUSHI/USDT | 10.51 | $10.66 | $57 743 027 | 0 % | 2225 |
| 75 |
 Huobi Token
|
75 |
HT
Huobi Token
|
HT/USDT | 7.69 | $7.78 | $39 751 768 | 0 % | 1665 |
| 76 |
 Neo
|
76 |
NEO
Neo
|
NEO/USDT | 43.09 | $43.16 | $84 705 465 | 0 % | 2350 |
| 77 |
 Ravencoin
|
77 |
RVN
Ravencoin
|
RVN/USDT | 0.1064 | $0.1073 | $25 022 683 | 0 % | 3405 |
| 78 |
 Aave
|
78 |
AAVE
Aave
|
AAVE/USDT | 298.20 | $299.50 | $40 691 921 | 0 % | 2281 |
| 79 |
 Radicle
|
79 |
RAD
Radicle
|
RAD/USDT | 13.03 | $13.15 | $861 505 | 0 % | 193 |
| 80 |
 Klever
|
80 |
KLV
Klever
|
KLV/USDT | 0.0384 | $0.0385 | $2 006 887 | 0 % | 1958 |
| 81 |
 Bella Protocol
|
81 |
BEL
Bella Protocol
|
BEL/USDT | 2.41 | $2.42 | $19 294 801 | 0 % | 2014 |
| 82 |
CoinEx Token
|
82 |
CET
CoinEx Token
|
CET/BTC | 0.0000 | $0.0583 | $705 161 | 0 % | 1930 |
| 83 |
Kadena
|
83 |
KDA
Kadena
|
KDA/BTC | 0.0000 | $2.70 | $10 517 6 | 0 % | 1475 |
| 84 |
 Presearch
|
84 |
PRE
Presearch
|
PRE/USDT | 0.3086 | $0.3127 | $924 215 | 0 % | 1619 |
| 85 |
Zcash
|
85 |
ZEC
Zcash
|
ZEC/BTC | 0.0023 | $143.14 | $280 235 815 | 0 % | 1617 |
| 86 |
 Injective Protocol
|
86 |
INJ
Injective Protocol
|
INJ/USDT | 12.80 | $12.91 | $31 916 02 | 0 % | 2280 |
| 87 |
 Melon
|
87 |
MLN
Melon
|
MLN/USDT | 141.66 | $82.54 | $631 142 | 0 % | 0 |
| 88 |
 Secret
|
88 |
SCRT
Secret
|
SCRT/USDT | 4.55 | $4.61 | $3 898 538 | 0 % | 1515 |
| 89 |
TRON
|
89 |
TRX
TRON
|
TRX/BTC | 0.0000 | $0.0998 | $626 079 062 | 0 % | 1620 |
| 90 |
 Ontology
|
90 |
ONT
Ontology
|
ONT/USDT | 0.9074 | $0.9170 | $52 816 437 | 0 % | 1944 |
| 91 |
Binance Coin
|
91 |
BNB
Binance Coin
|
BNB/BTC | 0.0078 | $486.82 | $1 083 331 954 | 0 % | 1488 |
| 92 |
Banano
|
92 |
BAN
Banano
|
BAN/BTC | 0.0000 | $0.0100 | $371 988 | 0 % | 1669 |
| 93 |
 Terra Virtua Kolect
|
93 |
TVK
Terra Virtua Kolect
|
TVK/USDT | 0.1982 | $0.1964 | $3 781 756 | 0 % | 3699 |
| 94 |
 Polkastarter
|
94 |
POLS
Polkastarter
|
POLS/USDT | 2.78 | $2.81 | $48 034 938 | 0 % | 1791 |
| 95 |
 OKB
|
95 |
OKB
OKB
|
OKB/USDT | 19.18 | $18.84 | $453 204 255 | 0 % | 1774 |
| 96 |
 Haven Protocol
|
96 |
XHV
Haven Protocol
|
XHV/USDT | 7.22 | $7.16 | $3 363 445 | 0 % | 0 |
| 97 |
Pirate Chain
|
97 |
ARRR
Pirate Chain
|
ARRR/BTC | 0.0000 | $2.14 | $102 721 | 0 % | 2127 |
| 98 |
 ICON
|
98 |
ICX
ICON
|
ICX/USDT | 2.04 | $2.04 | $44 103 85 | 0 % | 2859 |
| 99 |
Haven Protocol
|
99 |
XHV
Haven Protocol
|
XHV/BTC | 0.0001 | $7.16 | $3 363 445 | 0 % | 0 |
| 100 |
 FTX Token
|
100 |
FTT
FTX Token
|
FTT/USDT | 55.66 | $56.25 | $53 393 962 | 0 % | 1849 |
| 101 |
FarmaTrust
|
101 |
FTT
FarmaTrust
|
FTT/USDT | 55.66 | $0.0007 | $ | 0 % | 1849 |
| 102 |
TRON
|
102 |
TRX
TRON
|
TRX/ETH | 0.0000 | $0.0998 | $626 079 062 | 0 % | 1487 |
| 103 |
 Venus
|
103 |
XVS
Venus
|
XVS/USDT | 29.09 | $29.18 | $11 325 694 | 0 % | 3104 |
| 104 |
 Nano
|
104 |
NANO
Nano
|
NANO/USDT | 5.11 | $5.19 | $22 102 828 | 0 % | 1832 |
| 105 |
Dash
|
105 |
DASH
Dash
|
DASH/BTC | 0.0030 | $190.86 | $219 485 766 | 0 % | 1437 |
| 106 |
 BakeryToken
|
106 |
BAKE
BakeryToken
|
BAKE/USDT | 1.97 | $2.00 | $22 112 961 | 0 % | 2566 |
| 107 |
 Syscoin
|
107 |
SYS
Syscoin
|
SYS/BTC | 0.0000 | $0.3765 | $5 301 11 | 0 % | 1719 |
| 108 |
 Aavegotchi
|
108 |
GHST
Aavegotchi
|
GHST/USDT | 1.77 | $1.77 | $40 005 022 | 0 % | 1489 |
| 109 |
Aavegotchi GHST Token
|
109 |
GHST
Aavegotchi GHST Token
|
GHST/USDT | 1.77 | $1.00 | $11 575 | 0 % | 1489 |
| 110 |
 Beam
|
110 |
BEAM
Beam
|
BEAM/USDT | 0.8609 | $0.8653 | $9 968 72 | 0 % | 1916 |
| 111 |
 BarnBridge
|
111 |
BOND
BarnBridge
|
BOND/USDT | 29.46 | $29.87 | $57 773 801 | 0 % | 0 |
| 112 |
 Synthetix
|
112 |
SNX
Synthetix
|
SNX/USDT | 9.26 | $9.38 | $9 233 626 | 0 % | 1687 |
| 113 |
 Cartesi
|
113 |
CTSI
Cartesi
|
CTSI/USDT | 0.7222 | $0.7222 | $29 546 085 | 0 % | 2430 |
| 114 |
 LBRY Credits
|
114 |
LBC
LBRY Credits
|
LBC/BTC | 0.0000 | $0.0365 | $85 112 | 0 % | 1808 |
| 115 |
 Rarible
|
115 |
RARI
Rarible
|
RARI/USDT | 22.25 | $22.52 | $3 586 98 | 0 % | 1933 |
| 116 |
Cardano
|
116 |
ADA
Cardano
|
ADA/BTC | 0.0000 | $2.12 | $823 711 259 | 0 % | 1618 |
| 117 |
 Decentraland
|
117 |
MANA
Decentraland
|
MANA/USDT | 0.7465 | $0.7530 | $12 721 528 | 0 % | 1893 |
| 118 |
 Pancake Bunny
|
118 |
BUNNY
Pancake Bunny
|
BUNNY/USDT | 3.99 | $3.99 | $27 056 | 0 % | 2402 |
| 119 |
BunnyToken
|
119 |
BUNNY
BunnyToken
|
BUNNY/USDT | 3.99 | $0.0005 | $ | 0 % | 2402 |
| 120 |
 Ren
|
120 |
REN
Ren
|
REN/USDT | 0.9709 | $0.9837 | $9 969 051 | 0 % | 1638 |
| 121 |
Bitcoin SV
|
121 |
BSV
Bitcoin SV
|
BSV/BTC | 0.0027 | $168.36 | $78 363 303 | 0 % | 1456 |
| 122 |
 API3
|
122 |
API3
API3
|
API3/USDT | 4.90 | $4.93 | $14 589 905 | 0 % | 1543 |
| 123 |
 VeThor Token
|
123 |
VTHO
VeThor Token
|
VTHO/ETH | 0.0000 | $0.0092 | $4 608 209 | 0 % | 1421 |
| 124 |
LBRY Credits
|
124 |
LBC
LBRY Credits
|
LBC/USDT | 0.0371 | $0.0365 | $85 112 | 0 % | 1989 |
| 125 |
 Enjin Coin
|
125 |
ENJ
Enjin Coin
|
ENJ/USDT | 1.60 | $1.62 | $26 301 895 | 0 % | 2056 |
| 126 |
OneLedger
|
126 |
OLT
OneLedger
|
OLT/BTC | 0.0000 | $0.0409 | $1 735 933 | 0 % | 53 |
| 127 |
Secret
|
127 |
SCRT
Secret
|
SCRT/BTC | 0.0001 | $4.61 | $3 898 538 | 0 % | 1458 |
| 128 |
Dero
|
128 |
DERO
Dero
|
DERO/USDT | 19.60 | $19.62 | $1 078 023 | 0 % | 1879 |
| 129 |
 Marlin
|
129 |
POND
Marlin
|
POND/USDT | 0.0939 | $0.0942 | $16 794 392 | 0 % | 1616 |
| 130 |
 Siacoin
|
130 |
SC
Siacoin
|
SC/USDT | 0.0179 | $0.0180 | $15 691 136 | 0 % | 1932 |
| 131 |
 Badger DAO
|
131 |
BADGER
Badger DAO
|
BADGER/USDT | 26.71 | $27.06 | $15 558 154 | 0 % | 2353 |
| 132 |
 Alpha Finance Lab
|
132 |
ALPHA
Alpha Finance Lab
|
ALPHA/USDT | 1.01 | $1.02 | $8 147 587 | 0 % | 1998 |
| 133 |
Bytecoin
|
133 |
BCN
Bytecoin
|
BCN/BTC | 0.0000 | $0.0021 | $18 754 | 0 % | 892 |
| 134 |
 Darwinia Network
|
134 |
RING
Darwinia Network
|
RING/USDT | 0.0516 | $0.0513 | $1 757 561 | 0 % | 1750 |
| 135 |
 NEM
|
135 |
XEM
NEM
|
XEM/USDT | 0.1631 | $0.1657 | $15 688 595 | 0 % | 1744 |
| 136 |
 Seele-N
|
136 |
SEELE
Seele-N
|
SEELE/USDT | 0.0047 | $0.0048 | $3 110 307 | 0 % | 1681 |
| 137 |
 DigiByte
|
137 |
DGB
DigiByte
|
DGB/USDT | 0.0482 | $0.0485 | $6 473 561 | 0 % | 1787 |
| 138 |
Ethereum Classic
|
138 |
ETC
Ethereum Classic
|
ETC/BTC | 0.0008 | $52.60 | $286 388 686 | 0 % | 1473 |
| 139 |
 Decred
|
139 |
DCR
Decred
|
DCR/USDT | 116.02 | $117.99 | $6 491 396 | 0 % | 1718 |
| 140 |
 0x
|
140 |
ZRX
0x
|
ZRX/ETH | 0.0003 | $0.9578 | $20 548 366 | 0 % | 1425 |
| 141 |
 Reserve Rights
|
141 |
RSR
Reserve Rights
|
RSR/USDT | 0.0338 | $0.0341 | $15 484 748 | 0 % | 1543 |
| 142 |
0x
|
142 |
ZRX
0x
|
ZRX/BTC | 0.0000 | $0.9578 | $20 548 366 | 0 % | 1428 |
| 143 |
Synthetix
|
143 |
SNX
Synthetix
|
SNX/BTC | 0.0002 | $9.38 | $9 233 626 | 0 % | 1421 |
| 144 |
Algorand
|
144 |
ALGO
Algorand
|
ALGO/BTC | 0.0000 | $1.73 | $121 245 788 | 0 % | 1466 |
| 145 |
 Waves
|
145 |
WAVES
Waves
|
WAVES/USDT | 28.33 | $28.51 | $43 826 731 | 0 % | 1868 |
| 146 |
 Basic Attention Token
|
146 |
BAT
Basic Attention Token
|
BAT/USDT | 0.6801 | $0.6842 | $21 681 915 | 0 % | 1637 |
| 147 |
 SKALE Network
|
147 |
SKL
SKALE Network
|
SKL/USDT | 0.3426 | $0.3468 | $42 143 414 | 0 % | 2072 |
| 148 |
Huobi Token
|
148 |
HT
Huobi Token
|
HT/BTC | 0.0001 | $7.78 | $39 751 768 | 0 % | 1446 |
| 149 |
 Chromia
|
149 |
CHR
Chromia
|
CHR/USDT | 0.3391 | $0.3424 | $12 238 289 | 0 % | 1989 |
| 150 |
CoinEx Token
|
150 |
CET
CoinEx Token
|
CET/ETH | 0.0000 | $0.0583 | $705 161 | 0 % | 1896 |
| 151 |
![Pundi X[new] (PUNDIX)](/images/coins/32/PUNDIX.png?053013){kind=small} Pundi X[new]
|
151 |
PUNDIX
Pundi X[new]
|
PUNDIX/USDT | 1.46 | $1.46 | $2 497 441 | 0 % | 1612 |
| 152 |
 Zero
|
152 |
ZER
Zero
|
ZER/USDT | 0.2052 | $0.2060 | $23 042 | 0 % | 1830 |
| 153 |
0x
|
153 |
ZRX
0x
|
ZRX/USDT | 0.9496 | $0.9578 | $20 548 366 | 0 % | 1555 |
| 154 |
 Raydium
|
154 |
RAY
Raydium
|
RAY/USDT | 9.41 | $9.49 | $1 180 16 | 0 % | 1450 |
| 155 |
Nervos Network
|
155 |
CKB
Nervos Network
|
CKB/BTC | 0.0000 | $0.0196 | $23 123 042 | 0 % | 1462 |
| 156 |
 EOS Force
|
156 |
EOSC
EOS Force
|
EOSC/USDT | 0.0187 | $0.0456 | $27 015 | 0 % | 0 |
| 157 |
Stellar
|
157 |
XLM
Stellar
|
XLM/BTC | 0.0000 | $0.3728 | $329 542 332 | 0 % | 1450 |
| 158 |
 Super Zero Protocol
|
158 |
SERO
Super Zero Protocol
|
SERO/USDT | 0.1629 | $0.1618 | $1 962 922 | 0 % | 1627 |
| 159 |
 yearn.finance
|
159 |
YFI
yearn.finance
|
YFI/USDT | 33 787.11 | $34 137.59 | $60 181 513 | 0 % | 1593 |
| 160 |
 Swerve
|
160 |
SWRV
Swerve
|
SWRV/USDT | 0.5844 | $0.7205 | $24 303 999 | 0 % | 1668 |
| 161 |
Klever
|
161 |
KLV
Klever
|
KLV/BTC | 0.0000 | $0.0385 | $2 006 887 | 0 % | 1448 |
| 162 |
 Storj
|
162 |
STORJ
Storj
|
STORJ/USDT | 1.24 | $1.25 | $11 264 612 | 0 % | 1631 |
| 163 |
 NXM
|
163 |
NXM
NXM
|
NXM/USDT | 55.48 | $56.15 | $7 057 583 | 0 % | 1467 |
| 164 |
Ren
|
164 |
REN
Ren
|
REN/BTC | 0.0000 | $0.9837 | $9 969 051 | 0 % | 1421 |
| 165 |
Ren
|
165 |
REN
Ren
|
REN/ETH | 0.0003 | $0.9837 | $9 969 051 | 0 % | 1415 |
| 166 |
 CertiK
|
166 |
CTK
CertiK
|
CTK/USDT | 2.06 | $2.08 | $6 145 974 | 0 % | 0 |
| 167 |
 Juggernaut
|
167 |
JGN
Juggernaut
|
JGN/USDT | 0.6993 | $0.7044 | $1 064 927 | 0 % | 1782 |
| 168 |
 Alpaca Finance
|
168 |
ALPACA
Alpaca Finance
|
ALPACA/USDT | 0.9389 | $0.9443 | $962 462 | 0 % | 1832 |
| 169 |
 Tornado Cash
|
169 |
TORN
Tornado Cash
|
TORN/USDT | 71.44 | $71.59 | $72 087 477 | 0 % | 2788 |
| 170 |
 SUN
|
170 |
SUN
SUN
|
SUN/USDT | 0.0289 | $0.0207 | $34 787 212 | 0 % | 1506 |
| 171 |
Sun (New)
|
171 |
SUN
Sun (New)
|
SUN/USDT | 0.0289 | $0.0290 | $77 316 279 | 0 % | 1506 |
| 172 |
Polygon
|
172 |
MATIC
Polygon
|
MATIC/BTC | 0.0000 | $1.48 | $505 187 109 | 0 % | 1462 |
| 173 |
Matic Network
|
173 |
MATIC
Matic Network
|
MATIC/BTC | 0.0000 | $0.0000 | $ | 0 % | 1462 |
| 174 |
 JUST
|
174 |
JST
JUST
|
JST/USDT | 0.0756 | $0.0764 | $188 566 578 | 0 % | 1689 |
| 175 |
 Aeternity
|
175 |
AE
Aeternity
|
AE/USDT | 0.1198 | $0.1205 | $4 631 818 | 0 % | 2142 |
| 176 |
Neo
|
176 |
NEO
Neo
|
NEO/BTC | 0.0007 | $43.16 | $84 705 465 | 0 % | 1428 |
| 177 |
Orchid
|
177 |
OXT
Orchid
|
OXT/BTC | 0.0000 | $0.5140 | $63 196 108 | 0 % | 1488 |
| 178 |
 Elastos
|
178 |
ELA
Elastos
|
ELA/USDT | 4.09 | $4.12 | $410 345 | 0 % | 1770 |
| 179 |
 Energi
|
179 |
NRG
Energi
|
NRG/USDT | 2.08 | $2.14 | $712 558 | 0 % | 1478 |
| 180 |
PancakeSwap
|
180 |
CAKE
PancakeSwap
|
CAKE/BTC | 0.0003 | $19.97 | $72 248 847 | 0 % | 1428 |
| 181 |
 YUSRA
|
181 |
YUSRA
YUSRA
|
YUSRA/USDT | 0.1228 | $0.1236 | $12 227 | 0 % | 1625 |
| 182 |
Cosmos
|
182 |
ATOM
Cosmos
|
ATOM/BTC | 0.0005 | $33.81 | $389 824 856 | 0 % | 1429 |
| 183 |
Atomic Coin
|
183 |
ATOM
Atomic Coin
|
ATOM/BTC | 0.0005 | $0.0005 | $ | 0 % | 1429 |
| 184 |
 Maker
|
184 |
MKR
Maker
|
MKR/USDT | 2 460.19 | $2 476.59 | $14 860 453 | 0 % | 1531 |
| 185 |
Beam
|
185 |
BEAM
Beam
|
BEAM/BTC | 0.0000 | $0.8653 | $9 968 72 | 0 % | 1448 |
| 186 |
 Status
|
186 |
SNT
Status
|
SNT/USDT | 0.0867 | $0.0870 | $3 658 887 | 0 % | 1504 |
| 187 |
VeChain
|
187 |
VET
VeChain
|
VET/BTC | 0.0000 | $0.1173 | $187 549 827 | 0 % | 1463 |
| 188 |
Zilliqa
|
188 |
ZIL
Zilliqa
|
ZIL/BTC | 0.0000 | $0.0921 | $30 467 73 | 0 % | 1479 |
| 189 |
 Lambda
|
189 |
LAMB
Lambda
|
LAMB/USDT | 0.0126 | $0.0126 | $2 692 142 | 0 % | 2015 |
| 190 |
 Tribe
|
190 |
TRIBE
Tribe
|
TRIBE/USDT | 0.8225 | $0.8214 | $2 234 656 | 0 % | 1795 |
| 191 |
Chainlink
|
191 |
LINK
Chainlink
|
LINK/BTC | 0.0004 | $25.84 | $325 830 213 | 0 % | 1448 |
| 192 |
 Handshake
|
192 |
HNS
Handshake
|
HNS/USDT | 0.2429 | $0.2449 | $707 188 | 0 % | 1682 |
| 193 |
Status
|
193 |
SNT
Status
|
SNT/BTC | 0.0000 | $0.0870 | $3 658 887 | 0 % | 1444 |
| 194 |
EOS
|
194 |
EOS
EOS
|
EOS/ETH | 0.0012 | $4.44 | $348 116 727 | 0 % | 1440 |
| 195 |
 JulSwap
|
195 |
JULD
JulSwap
|
JULD/USDT | 0.0257 | $0.0252 | $633 86 | 0 % | 1950 |
| 196 |
OKB
|
196 |
OKB
OKB
|
OKB/BTC | 0.0003 | $18.84 | $453 204 255 | 0 % | 1442 |
| 197 |
 Loom Network
|
197 |
LOOM
Loom Network
|
LOOM/USDT | 0.0994 | $0.1005 | $2 301 45 | 0 % | 1485 |
| 198 |
Ontology
|
198 |
ONT
Ontology
|
ONT/BTC | 0.0000 | $0.9170 | $52 816 437 | 0 % | 1453 |
| 199 |
NEAR Protocol
|
199 |
NEAR
NEAR Protocol
|
NEAR/BTC | 0.0001 | $8.12 | $69 532 478 | 0 % | 1424 |
| 200 |
Nano
|
200 |
NANO
Nano
|
NANO/BTC | 0.0001 | $5.19 | $22 102 828 | 0 % | 1566 |
| 201 |
EOS
|
201 |
EOS
EOS
|
EOS/BTC | 0.0001 | $4.44 | $348 116 727 | 0 % | 1459 |
| 202 |
Avalanche
|
202 |
AVAX
Avalanche
|
AVAX/BTC | 0.0009 | $56.88 | $188 560 402 | 0 % | 1420 |
| 203 |
 Verge
|
203 |
XVG
Verge
|
XVG/BTC | 0.0000 | $0.0239 | $11 741 85 | 0 % | 1484 |
| 204 |
 Rally
|
204 |
RLY
Rally
|
RLY/USDT | 0.6197 | $0.6243 | $1 375 524 | 0 % | 1559 |
| 205 |
 Gas
|
205 |
GAS
Gas
|
GAS/BTC | 0.0001 | $8.45 | $3 012 708 | 0 % | 1461 |
| 206 |
FarmaTrust
|
206 |
FTT
FarmaTrust
|
FTT/BTC | 0.0009 | $0.0007 | $ | 0 % | 1478 |
| 207 |
FTX Token
|
207 |
FTT
FTX Token
|
FTT/BTC | 0.0009 | $56.25 | $53 393 962 | 0 % | 1478 |
| 208 |
Zilliqa
|
208 |
ZIL
Zilliqa
|
ZIL/ETH | 0.0000 | $0.0921 | $30 467 73 | 0 % | 1432 |
| 209 |
 HyperSpace
|
209 |
AMP
HyperSpace
|
AMP/USDT | 0.0480 | $0.0000 | $ | 0 % | 0 |
| 210 |
Amp
|
210 |
AMP
Amp
|
AMP/USDT | 0.0480 | $0.0480 | $12 953 426 | 0 % | 0 |
| 211 |
NEM
|
211 |
XEM
NEM
|
XEM/BTC | 0.0000 | $0.1657 | $15 688 595 | 0 % | 1436 |
| 212 |
 Hydro
|
212 |
HYDRO
Hydro
|
HYDRO/USDT | 0.0199 | $0.0185 | $12 434 | 0 % | 1538 |
| 213 |
Hydro
|
213 |
HYDRO
Hydro
|
HYDRO/USDT | 0.0199 | $0.0235 | $2 719 | 0 % | 1538 |
| 214 |
 Firo
|
214 |
FIRO
Firo
|
FIRO/USDT | 7.05 | $7.13 | $2 068 577 | 0 % | 1591 |
| 215 |
 Aragon
|
215 |
ANT
Aragon
|
ANT/USDT | 4.68 | $4.71 | $244 788 | 0 % | 1609 |
| 216 |
JUST
|
216 |
JST
JUST
|
JST/BTC | 0.0000 | $0.0764 | $188 566 578 | 0 % | 1430 |
| 217 |
Energi
|
217 |
NRG
Energi
|
NRG/BTC | 0.0000 | $2.14 | $712 558 | 0 % | 1460 |
| 218 |
Tezos
|
218 |
XTZ
Tezos
|
XTZ/BTC | 0.0001 | $6.77 | $189 679 497 | 0 % | 1468 |
| 219 |
Firo
|
219 |
FIRO
Firo
|
FIRO/BTC | 0.0001 | $7.13 | $2 068 577 | 0 % | 1448 |
| 220 |
 QuickSwap
|
220 |
QUICK
QuickSwap
|
QUICK/USDT | 406.24 | $410.29 | $4 362 223 | 0 % | 1608 |
| 221 |
 Grin
|
221 |
GRIN
Grin
|
GRIN/BTC | 0.0000 | $0.3827 | $1 888 259 | 0 % | 1768 |
| 222 |
 Waves Enterprise
|
222 |
WEST
Waves Enterprise
|
WEST/USDT | 0.5498 | $0.5478 | $274 558 | 0 % | 1624 |
| 223 |
Decentraland
|
223 |
MANA
Decentraland
|
MANA/BTC | 0.0000 | $0.7530 | $12 721 528 | 0 % | 1461 |
| 224 |
Kusama
|
224 |
KSM
Kusama
|
KSM/BTC | 0.0059 | $368.91 | $38 054 874 | 0 % | 1419 |
| 225 |
Uniswap
|
225 |
UNI
Uniswap
|
UNI/BTC | 0.0004 | $25.63 | $230 939 164 | 0 % | 1445 |
| 226 |
Grin
|
226 |
GRIN
Grin
|
GRIN/USDT | 0.3936 | $0.3827 | $1 888 259 | 0 % | 2782 |
| 227 |
Basic Attention Token
|
227 |
BAT
Basic Attention Token
|
BAT/BTC | 0.0000 | $0.6842 | $21 681 915 | 0 % | 1444 |
| 228 |
yearn.finance
|
228 |
YFI
yearn.finance
|
YFI/ETH | 8.98 | $34 137.59 | $60 181 513 | 0 % | 1419 |
| 229 |
DigiByte
|
229 |
DGB
DigiByte
|
DGB/BTC | 0.0000 | $0.0485 | $6 473 561 | 0 % | 1497 |
| 230 |
Hedera Hashgraph
|
230 |
HBAR
Hedera Hashgraph
|
HBAR/BTC | 0.0000 | $0.3629 | $58 883 146 | 0 % | 1470 |
| 231 |
Reserve Rights
|
231 |
RSR
Reserve Rights
|
RSR/BTC | 0.0000 | $0.0341 | $15 484 748 | 0 % | 1425 |
| 232 |
 Bytom
|
232 |
BTM
Bytom
|
BTM/USDT | 0.0574 | $0.0541 | $4 559 665 | 0 % | 1678 |
| 233 |
Bitmark
|
233 |
BTM
Bitmark
|
BTM/USDT | 0.0574 | $0.0575 | $ | 0 % | 1678 |
| 234 |
Enjin Coin
|
234 |
ENJ
Enjin Coin
|
ENJ/BTC | 0.0000 | $1.62 | $26 301 895 | 0 % | 1437 |
| 235 |
Chainlink
|
235 |
LINK
Chainlink
|
LINK/ETH | 0.0068 | $25.84 | $325 830 213 | 0 % | 1446 |
| 236 |
 Sumokoin
|
236 |
SUMO
Sumokoin
|
SUMO/BTC | 0.0000 | $0.0608 | $56 502 | 0 % | 1411 |
| 237 |
Reserve Rights
|
237 |
RSR
Reserve Rights
|
RSR/ETH | 0.0000 | $0.0341 | $15 484 748 | 0 % | 1441 |
| 238 |
Elastos
|
238 |
ELA
Elastos
|
ELA/BTC | 0.0001 | $4.12 | $410 345 | 0 % | 1500 |
| 239 |
NXM
|
239 |
NXM
NXM
|
NXM/BTC | 0.0009 | $56.15 | $7 057 583 | 0 % | 1434 |
| 240 |
 Golem
|
240 |
GLM
Golem
|
GLM/USDT | 0.5056 | $0.5116 | $1 636 384 | 0 % | 1483 |
| 241 |
Seele-N
|
241 |
SEELE
Seele-N
|
SEELE/BTC | 0.0000 | $0.0048 | $3 110 307 | 0 % | 1452 |
| 242 |
Swerve
|
242 |
SWRV
Swerve
|
SWRV/BTC | 0.0000 | $0.7205 | $24 303 999 | 0 % | 1481 |
| 243 |
 Lisk
|
243 |
LSK
Lisk
|
LSK/USDT | 3.34 | $3.39 | $13 038 047 | 0 % | 1608 |
| 244 |
Compound
|
244 |
COMP
Compound
|
COMP/BTC | 0.0049 | $303.73 | $31 727 066 | 0 % | 1424 |
| 245 |
Compound Coin
|
245 |
COMP
Compound Coin
|
COMP/BTC | 0.0049 | $0.0000 | $ | 0 % | 1424 |
| 246 |
VeChain
|
246 |
VET
VeChain
|
VET/ETH | 0.0000 | $0.1173 | $187 549 827 | 0 % | 1440 |
| 247 |
 v.systems
|
247 |
VSYS
v.systems
|
VSYS/USDT | 0.0175 | $0.0178 | $1 689 587 | 0 % | 1580 |
| 248 |
UMA
|
248 |
UMA
UMA
|
UMA/BTC | 0.0002 | $13.14 | $90 879 424 | 0 % | 1464 |
| 249 |
OMG Network
|
249 |
OMG
OMG Network
|
OMG/ETH | 0.0037 | $13.88 | $176 315 065 | 0 % | 1418 |
| 250 |
 Kava Lend
|
250 |
HARD
Kava Lend
|
HARD/USDT | 1.01 | $1.01 | $20 715 517 | 0 % | 1658 |
| 251 |
Bytom
|
251 |
BTM
Bytom
|
BTM/BTC | 0.0000 | $0.0541 | $4 559 665 | 0 % | 1430 |
| 252 |
Bitmark
|
252 |
BTM
Bitmark
|
BTM/BTC | 0.0000 | $0.0575 | $ | 0 % | 1430 |
| 253 |
OMG Network
|
253 |
OMG
OMG Network
|
OMG/BTC | 0.0002 | $13.88 | $176 315 065 | 0 % | 1427 |
| 254 |
IOST
|
254 |
IOST
IOST
|
IOST/BTC | 0.0000 | $0.0500 | $57 599 862 | 0 % | 1488 |
| 255 |
Waves Enterprise
|
255 |
WEST
Waves Enterprise
|
WEST/BTC | 0.0000 | $0.5478 | $274 558 | 0 % | 1441 |
| 256 |
Melon
|
256 |
MLN
Melon
|
MLN/BTC | 0.0023 | $82.54 | $631 142 | 0 % | 0 |
| 257 |
 Toko Token
|
257 |
TKO
Toko Token
|
TKO/USDT | 2.06 | $2.06 | $6 870 516 | 0 % | 1887 |
| 258 |
UMA
|
258 |
UMA
UMA
|
UMA/ETH | 0.0034 | $13.14 | $90 879 424 | 0 % | 1457 |
| 259 |
 Beefy.Finance
|
259 |
BIFI
Beefy.Finance
|
BIFI/USDT | 1 211.03 | $1 211.94 | $5 842 | 0 % | 1504 |
| 260 |
Bitcoin File
|
260 |
BIFI
Bitcoin File
|
BIFI/USDT | 1 211.03 | $0.0016 | $5 929 | 0 % | 1504 |
| 261 |
 TurtleCoin
|
261 |
TRTL
TurtleCoin
|
TRTL/BTC | 0.0000 | $0.0001 | $111 962 | 0 % | 768 |
| 262 |
Uniswap
|
262 |
UNI
Uniswap
|
UNI/ETH | 0.0067 | $25.63 | $230 939 164 | 0 % | 1444 |
| 263 |
 DIA
|
263 |
DIA
DIA
|
DIA/USDT | 1.69 | $1.70 | $5 814 243 | 0 % | 1618 |
| 264 |
DIA
|
264 |
DIA
DIA
|
DIA/USDT | 1.69 | $1.38 | $7 327 521 | 0 % | 1618 |
| 265 |
Ravencoin
|
265 |
RVN
Ravencoin
|
RVN/BTC | 0.0000 | $0.1073 | $25 022 683 | 0 % | 1552 |
| 266 |
 Keep3rV1
|
266 |
KP3R
Keep3rV1
|
KP3R/USDT | 308.32 | $307.56 | $1 997 606 | 0 % | 2141 |
| 267 |
 Cortex
|
267 |
CTXC
Cortex
|
CTXC/USDT | 0.2111 | $0.2238 | $4 146 944 | 0 % | 1847 |
| 268 |
 Render Token
|
268 |
RNDR
Render Token
|
RNDR/USDT | 1.06 | $1.06 | $5 294 647 | 0 % | 1686 |
| 269 |
Aave
|
269 |
AAVE
Aave
|
AAVE/BTC | 0.0048 | $299.50 | $40 691 921 | 0 % | 1424 |
| 270 |
Siacoin
|
270 |
SC
Siacoin
|
SC/BTC | 0.0000 | $0.0180 | $15 691 136 | 0 % | 1463 |
| 271 |
Blocktrade
|
271 |
BTT
Blocktrade
|
BTT/BTC | 0.0000 | $0.0038 | $ | 0 % | 1467 |
| 272 |
BitTorrent
|
272 |
BTT
BitTorrent
|
BTT/BTC | 0.0000 | $0.0036 | $111 864 091 | 0 % | 1467 |
| 273 |
Aragon
|
273 |
ANT
Aragon
|
ANT/BTC | 0.0001 | $4.71 | $244 788 | 0 % | 1425 |
| 274 |
EOS Force
|
274 |
EOSC
EOS Force
|
EOSC/BTC | 0.0000 | $0.0456 | $27 015 | 0 % | 474 |
| 275 |
 Augur
|
275 |
REP
Augur
|
REP/USDT | 22.97 | $23.24 | $2 920 179 | 0 % | 3235 |
| 276 |
 Tokenlon Network Token
|
276 |
LON
Tokenlon Network Token
|
LON/USDT | 2.03 | $2.03 | $3 314 238 | 0 % | 1554 |
| 277 |
SushiSwap
|
277 |
SUSHI
SushiSwap
|
SUSHI/ETH | 0.0028 | $10.66 | $57 743 027 | 0 % | 1428 |
| 278 |
Zero
|
278 |
ZER
Zero
|
ZER/BTC | 0.0000 | $0.2060 | $23 042 | 0 % | 1551 |
| 279 |
Aave
|
279 |
AAVE
Aave
|
AAVE/ETH | 0.0792 | $299.50 | $40 691 921 | 0 % | 1430 |
| 280 |
Chiliz
|
280 |
CHZ
Chiliz
|
CHZ/BTC | 0.0000 | $0.3173 | $61 470 02 | 0 % | 1461 |
| 281 |
Qtum
|
281 |
QTUM
Qtum
|
QTUM/BTC | 0.0002 | $12.36 | $68 833 878 | 0 % | 1702 |
| 282 |
 Ardor
|
282 |
ARDR
Ardor
|
ARDR/USDT | 0.3143 | $0.3141 | $5 138 933 | 0 % | 1531 |
| 283 |
 Komodo
|
283 |
KMD
Komodo
|
KMD/BTC | 0.0000 | $1.04 | $1 387 286 | 0 % | 1438 |
| 284 |
 Hegic
|
284 |
HEGIC
Hegic
|
HEGIC/USDT | 0.1635 | $0.1632 | $2 106 724 | 0 % | 2988 |
| 285 |
ICON
|
285 |
ICX
ICON
|
ICX/BTC | 0.0000 | $2.04 | $44 103 85 | 0 % | 1477 |
| 286 |
Waves
|
286 |
WAVES
Waves
|
WAVES/BTC | 0.0005 | $28.51 | $43 826 731 | 0 % | 1430 |
| 287 |
yearn.finance
|
287 |
YFI
yearn.finance
|
YFI/BTC | 0.5461 | $34 137.59 | $60 181 513 | 0 % | 1428 |
| 288 |
 REVV
|
288 |
REVV
REVV
|
REVV/USDT | 0.1307 | $0.1321 | $320 567 | 0 % | 1633 |
| 289 |
Compound
|
289 |
COMP
Compound
|
COMP/ETH | 0.0805 | $303.73 | $31 727 066 | 0 % | 1423 |
| 290 |
Compound Coin
|
290 |
COMP
Compound Coin
|
COMP/ETH | 0.0805 | $0.0000 | $ | 0 % | 1423 |
| 291 |
Digitex
|
291 |
DGTX
Digitex
|
DGTX/BTC | 0.0000 | $0.0029 | $475 408 | 0 % | 1806 |
| 292 |
Digitex Futures
|
292 |
DGTX
Digitex Futures
|
DGTX/BTC | 0.0000 | $0.0036 | $1 125 67 | 0 % | 1806 |
| 293 |
Handshake
|
293 |
HNS
Handshake
|
HNS/BTC | 0.0000 | $0.2449 | $707 188 | 0 % | 1477 |
| 294 |
Lisk
|
294 |
LSK
Lisk
|
LSK/BTC | 0.0001 | $3.39 | $13 038 047 | 0 % | 1432 |
| 295 |
v.systems
|
295 |
VSYS
v.systems
|
VSYS/BTC | 0.0000 | $0.0178 | $1 689 587 | 0 % | 1461 |
| 296 |
Super Zero Protocol
|
296 |
SERO
Super Zero Protocol
|
SERO/BTC | 0.0000 | $0.1618 | $1 962 922 | 0 % | 1431 |
| 297 |
DIA
|
297 |
DIA
DIA
|
DIA/BTC | 0.0000 | $1.38 | $7 327 521 | 0 % | 1430 |
| 298 |
DIA
|
298 |
DIA
DIA
|
DIA/BTC | 0.0000 | $1.70 | $5 814 243 | 0 % | 1430 |
| 299 |
 Voyager Token
|
299 |
VGX
Voyager Token
|
VGX/USDT | 2.15 | $2.15 | $3 554 | 0 % | 1598 |
| 300 |
Ardor
|
300 |
ARDR
Ardor
|
ARDR/BTC | 0.0000 | $0.3141 | $5 138 933 | 0 % | 1431 |
| 301 |
 BitKan
|
301 |
KAN
BitKan
|
KAN/BTC | 0.0000 | $0.0031 | $222 066 | 0 % | 1506 |
| 302 |
Decred
|
302 |
DCR
Decred
|
DCR/BTC | 0.0019 | $117.99 | $6 491 396 | 0 % | 1436 |
| 303 |
 Kleros
|
303 |
PNK
Kleros
|
PNK/USDT | 0.1305 | $0.1305 | $467 381 | 0 % | 2111 |
| 304 |
Aeternity
|
304 |
AE
Aeternity
|
AE/BTC | 0.0000 | $0.1205 | $4 631 818 | 0 % | 1554 |
| 305 |
 Ultiledger
|
305 |
ULT
Ultiledger
|
ULT/BTC | 0.0000 | $0.0135 | $3 138 | 0 % | 2023 |
| 306 |
Storj
|
306 |
STORJ
Storj
|
STORJ/BTC | 0.0000 | $1.25 | $11 264 612 | 0 % | 1445 |
| 307 |
Loom Network
|
307 |
LOOM
Loom Network
|
LOOM/BTC | 0.0000 | $0.1005 | $2 301 45 | 0 % | 1451 |
| 308 |
SushiSwap
|
308 |
SUSHI
SushiSwap
|
SUSHI/BTC | 0.0002 | $10.66 | $57 743 027 | 0 % | 1427 |
| 309 |
Kleros
|
309 |
PNK
Kleros
|
PNK/BTC | 0.0000 | $0.1305 | $467 381 | 0 % | 1471 |
| 310 |
Lambda
|
310 |
LAMB
Lambda
|
LAMB/BTC | 0.0000 | $0.0126 | $2 692 142 | 0 % | 1457 |
| 311 |
Maker
|
311 |
MKR
Maker
|
MKR/BTC | 0.0397 | $2 476.59 | $14 860 453 | 0 % | 1433 |
| 312 |
Cortex
|
312 |
CTXC
Cortex
|
CTXC/BTC | 0.0000 | $0.2238 | $4 146 944 | 0 % | 1430 |
| 313 |
Hydro
|
313 |
HYDRO
Hydro
|
HYDRO/BTC | 0.0000 | $0.0235 | $2 719 | 0 % | 1461 |
| 314 |
Hydro
|
314 |
HYDRO
Hydro
|
HYDRO/BTC | 0.0000 | $0.0185 | $12 434 | 0 % | 1461 |
| 315 |
 Bridge Oracle
|
315 |
BRG
Bridge Oracle
|
BRG/USDT | 0.0003 | $0.0015 | $62 | 0 % | 2049 |
| 316 |
 Paxos Standard Token
|
316 |
PAX
Paxos Standard Token
|
PAX/USDT | 0.9993 | $1.00 | $9 400 973 | 0 % | 0 |
| 317 |
 Bitcoin Cash ABC
|
317 |
BCHA
Bitcoin Cash ABC
|
BCHA/BCHABC | 0.0000 | $162.99 | $77 219 | 0 % | 0 |
| 318 |
 Content Neutrality Network
|
318 |
CNN
Content Neutrality Network
|
CNN/BTC | 0.0000 | $0.0000 | $25 151 | 0 % | 0 |
| 319 |
 Zcoin
|
319 |
XZC
Zcoin
|
XZC/BTC | 0.0000 | $13.78 | $29 505 | 0 % | 0 |
| 320 |
 Enigma
|
320 |
ENG
Enigma
|
ENG/BTC | 0.0000 | $0.0758 | $199 391 | 0 % | 0 |
| 321 |
Kleros
|
321 |
PNK
Kleros
|
PNK/ETH | 0.0001 | $0.1305 | $467 381 | 0 % | 0 |
| 322 |
Bitcoin
|
322 |
BTC
Bitcoin
|
BTC/PAX | 0.0000 | $62 451.09 | $24 043 989 371 | 0 % | 0 |
| 323 |
Hydro
|
323 |
HYDRO
Hydro
|
HYDRO/ETH | 0.0000 | $0.0185 | $12 434 | 0 % | 0 |
| 324 |
Augur
|
324 |
REP
Augur
|
REP/BTC | 0.0000 | $23.24 | $2 920 179 | 0 % | 0 |
| 325 |
Ethereum
|
325 |
ETH
Ethereum
|
ETH/BCHABC | 6.24 | $3 809.60 | $8 714 412 181 | 0 % | 0 |
| 326 |
 DAOstack
|
326 |
GEN
DAOstack
|
GEN/USDT | 0.0671 | $0.0738 | $98 42 | 0 % | 1499 |
| 327 |
Matic Network
|
327 |
MATIC
Matic Network
|
MATIC/USDC | 1.48 | $0.0000 | $ | 0 % | 1464 |
| 328 |
Bytom
|
328 |
BTM
Bytom
|
BTM/BCHABC | 0.0001 | $0.0541 | $4 559 665 | 0 % | 0 |
| 329 |
SHIBA INU
|
329 |
SHIB
SHIBA INU
|
SHIB/USDC | 0.0000 | $0.0000 | $1 424 434 382 | 0 % | 1535 |
| 330 |
Bitcoin Cash ABC
|
330 |
BCHA
Bitcoin Cash ABC
|
BCHA/BTC | 0.0010 | $162.99 | $77 219 | 0 % | 0 |
| 331 |
Ultiledger
|
331 |
ULT
Ultiledger
|
ULT/ETH | 0.0000 | $0.0135 | $3 138 | 0 % | 0 |
| 332 |
NXM
|
332 |
NXM
NXM
|
NXM/ETH | 0.0302 | $56.15 | $7 057 583 | 0 % | 0 |
| 333 |
Loom Network
|
333 |
LOOM
Loom Network
|
LOOM/ETH | 0.0000 | $0.1005 | $2 301 45 | 0 % | 0 |
| 334 |
Zcoin
|
334 |
XZC
Zcoin
|
XZC/USDT | 0.0000 | $13.78 | $29 505 | 0 % | 0 |
| 335 |
Enigma
|
335 |
ENG
Enigma
|
ENG/USDT | 0.0000 | $0.0758 | $199 391 | 0 % | 0 |
| 336 |
Bitcoin
|
336 |
BTC
Bitcoin
|
BTC/USDC | 61 001.54 | $62 451.09 | $24 043 989 371 | 0 % | 1577 |
| 337 |
 Props Token
|
337 |
PROPS
Props Token
|
PROPS/USDT | 0.0147 | $0.0120 | $579 279 | 0 % | 1561 |
| 338 |
Bitmark
|
338 |
BTM
Bitmark
|
BTM/BCHABC | 0.0001 | $0.0575 | $ | 0 % | 0 |
| 339 |
 Egretia
|
339 |
EGT
Egretia
|
EGT/BTC | 0.0000 | $0.0020 | $582 045 | 0 % | 0 |
| 340 |
 TokenClub
|
340 |
TCT
TokenClub
|
TCT/BTC | 0.0000 | $0.0354 | $3 064 679 | 0 % | 0 |
| 341 |
Lambda
|
341 |
LAMB
Lambda
|
LAMB/ETH | 0.0000 | $0.0126 | $2 692 142 | 0 % | 0 |
| 342 |
Bitcoin Cash ABC
|
342 |
BCHA
Bitcoin Cash ABC
|
BCHA/USDT | 36.00 | $162.99 | $77 219 | 0 % | 0 |
| 343 |
DIA
|
343 |
DIA
DIA
|
DIA/ETH | 0.0016 | $1.38 | $7 327 521 | 0 % | 0 |
| 344 |
SUN
|
344 |
SUN
SUN
|
SUN/BTC | 0.0007 | $0.0207 | $34 787 212 | 0 % | 0 |
| 345 |
Bridge Oracle
|
345 |
BRG
Bridge Oracle
|
BRG/BTC | 0.0000 | $0.0015 | $62 | 0 % | 1377 |
| 346 |
Chainlink
|
346 |
LINK
Chainlink
|
LINK/BCHABC | 0.0000 | $25.84 | $325 830 213 | 0 % | 0 |
| 347 |
Avalanche
|
347 |
AVAX
Avalanche
|
AVAX/BCHABC | 0.0938 | $56.88 | $188 560 402 | 0 % | 0 |
| 348 |
Stellar
|
348 |
XLM
Stellar
|
XLM/BCHABC | 0.0006 | $0.3728 | $329 542 332 | 0 % | 0 |
| 349 |
Ethereum
|
349 |
ETH
Ethereum
|
ETH/PAX | 0.0000 | $3 809.60 | $8 714 412 181 | 0 % | 0 |
| 350 |
Litecoin
|
350 |
LTC
Litecoin
|
LTC/BCHABC | 0.3061 | $186.48 | $799 243 529 | 0 % | 0 |
| 351 |
OneLedger
|
351 |
OLT
OneLedger
|
OLT/ETH | 0.0000 | $0.0409 | $1 735 933 | 0 % | 0 |
| 352 |
 Gemini Dollar
|
352 |
GUSD
Gemini Dollar
|
GUSD/USDT | 0.0000 | $0.9927 | $1 440 605 | 0 % | 0 |
| 353 |
TokenClub
|
353 |
TCT
TokenClub
|
TCT/ETH | 0.0000 | $0.0354 | $3 064 679 | 0 % | 0 |
| 354 |
 Wings
|
354 |
WINGS
Wings
|
WINGS/BTC | 0.0000 | $0.0386 | $258 | 0 % | 1434 |
| 355 |
Cosmos
|
355 |
ATOM
Cosmos
|
ATOM/BCHABC | 0.0557 | $33.81 | $389 824 856 | 0 % | 0 |
| 356 |
 FinNexus
|
356 |
FNX
FinNexus
|
FNX/USDT | 0.0000 | $0.0017 | $105 | 0 % | 0 |
| 357 |
 Wowbit
|
357 |
WWB
Wowbit
|
WWB/BTC | 0.0000 | $0.0057 | $ | 0 % | 0 |
| 358 |
Hydro
|
358 |
HYDRO
Hydro
|
HYDRO/ETH | 0.0000 | $0.0235 | $2 719 | 0 % | 0 |
| 359 |
Ethereum
|
359 |
ETH
Ethereum
|
ETH/USDC | 3 817.81 | $3 809.60 | $8 714 412 181 | 0 % | 1673 |
| 360 |
Cardano
|
360 |
ADA
Cardano
|
ADA/BCHABC | 0.0035 | $2.12 | $823 711 259 | 0 % | 0 |
| 361 |
Golem
|
361 |
GLM
Golem
|
GLM/BTC | 0.0000 | $0.5116 | $1 636 384 | 0 % | 0 |
| 362 |
Atomic Coin
|
362 |
ATOM
Atomic Coin
|
ATOM/BCHABC | 0.0557 | $0.0005 | $ | 0 % | 0 |
| 363 |
Sun (New)
|
363 |
SUN
Sun (New)
|
SUN/BTC | 0.0007 | $0.0290 | $77 316 279 | 0 % | 0 |
| 364 |
EOS
|
364 |
EOS
EOS
|
EOS/BCHABC | 0.0073 | $4.44 | $348 116 727 | 0 % | 0 |
| 365 |
Bitcoin Cash ABC
|
365 |
BCHABC
Bitcoin Cash ABC
|
BCHABC/USDC | 603.72 | $547.14 | $2 441 179 | 0 % | 0 |
| 366 |
 TrueUSD
|
366 |
TUSD
TrueUSD
|
TUSD/USDT | 0.9998 | $1.00 | $25 831 746 | 0 % | 0 |
| 367 |
Litecoin
|
367 |
LTC
Litecoin
|
LTC/USDC | 184.14 | $186.48 | $799 243 529 | 0 % | 1429 |
| 368 |
Golem
|
368 |
GLM
Golem
|
GLM/ETH | 0.0000 | $0.5116 | $1 636 384 | 0 % | 0 |
| 369 |
Monero
|
369 |
XMR
Monero
|
XMR/BCHABC | 0.4196 | $254.95 | $113 900 364 | 0 % | 0 |
| 370 |
Polygon
|
370 |
MATIC
Polygon
|
MATIC/USDC | 1.48 | $1.48 | $505 187 109 | 0 % | 1464 |
| 371 |
CoinEx Token
|
371 |
CET
CoinEx Token
|
CET/USDC | 0.0582 | $0.0583 | $705 161 | 0 % | 1488 |
| 372 |
Ergo
|
372 |
ERG
Ergo
|
ERG/USDC | 10.11 | $9.99 | $1 886 612 | 0 % | 2035 |
| 373 |
Bitcoin SV
|
373 |
BSV
Bitcoin SV
|
BSV/USDC | 166.21 | $168.36 | $78 363 303 | 0 % | 1416 |
| 374 |
XRP
|
374 |
XRP
XRP
|
XRP/USDC | 1.07 | $1.08 | $1 430 154 026 | 0 % | 1454 |
| 375 |
Basic Attention Token
|
375 |
BAT
Basic Attention Token
|
BAT/ETH | 0.0000 | $0.6842 | $21 681 915 | 0 % | 0 |
| 376 |
Seele-N
|
376 |
SEELE
Seele-N
|
SEELE/ETH | 0.0000 | $0.0048 | $3 110 307 | 0 % | 0 |
| 377 |
DIA
|
377 |
DIA
DIA
|
DIA/ETH | 0.0016 | $1.70 | $5 814 243 | 0 % | 0 |
| 378 |
Tezos
|
378 |
XTZ
Tezos
|
XTZ/BCHABC | 0.0112 | $6.77 | $189 679 497 | 0 % | 0 |
| 379 |
 Linfinity
|
379 |
LFC
Linfinity
|
LFC/BTC | 0.0000 | $0.0000 | $1 04 | 0 % | 0 |
| 380 |
DAOstack
|
380 |
GEN
DAOstack
|
GEN/BTC | 0.0000 | $0.0738 | $98 42 | 0 % | 1440 |
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |