ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
CoinEx icon CoinEx
Оборот за 24ч: $83 031 972 USD
Криптовалютные пары: 486

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Blocktrade (BTT) Blocktrade 1 Blocktrade (BTT) BTT Blocktrade BTT/USDT 0.0027 $0.0038 $ 69 % 4214
2 Bitcoin (BTC) Bitcoin 2 Bitcoin (BTC) BTC Bitcoin BTC/USDT 66 445.78 $66 530.50 $15 462 134 601 38 % 6500
3 Ethereum (ETH) Ethereum 3 Ethereum (ETH) ETH Ethereum ETH/USDT 3 193.59 $3 199.42 $10 314 473 793 15 % 6500
4 Dogecoin (DOGE) Dogecoin 4 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.1679 $0.1683 $1 739 605 413 6 % 6500
5 BNB (BNB) BNB 5 BNB (BNB) BNB BNB BNB/USDT 574.39 $574.90 $1 414 756 868 6 % 6284
6 XRP (XRP) XRP 6 XRP (XRP) XRP XRP XRP/USDT 0.5384 $0.5400 $1 250 317 885 3 % 5259
7 Shiba Inu (SHIB) Shiba Inu 7 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/USDT 0.0000 $0.0000 $570 055 965 3 % 6500
8 Cardano (ADA) Cardano 8 Cardano (ADA) ADA Cardano ADA/USDT 0.4937 $0.4943 $574 202 119 3 % 6320
9 Fantom (FTM) Fantom 9 Fantom (FTM) FTM Fantom FTM/USDT 0.7250 $0.7264 $218 646 069 1 % 1818
10 Litecoin (LTC) Litecoin 10 Litecoin (LTC) LTC Litecoin LTC/USDT 84.49 $84.65 $574 896 342 1 % 4201
11 Filecoin (FIL) Filecoin 11 Filecoin (FIL) FIL Filecoin FIL/USDT 6.46 $6.46 $365 675 041 1 % 3157
12 Bitcoin Cash ABC (BCHABC) Bitcoin Cash ABC 12 Bitcoin Cash ABC (BCHABC) BCHABC Bitcoin Cash ABC BCHABC/USDT 528.78 $547.14 $2 441 179 1 % 0
13 Avalanche (AVAX) Avalanche 13 Avalanche (AVAX) AVAX Avalanche AVAX/USDT 38.02 $38.13 $396 770 279 1 % 2051
14 Matic Network (MATIC) Matic Network 14 Matic Network (MATIC) MATIC Matic Network MATIC/USDT 0.7495 $0.0000 $ 1 % 5745
15 Polygon (MATIC) Polygon 15 Polygon (MATIC) MATIC Polygon MATIC/USDT 0.7495 $0.7529 $308 897 607 1 % 5745
16 Chainlink (LINK) Chainlink 16 Chainlink (LINK) LINK Chainlink LINK/USDT 14.88 $14.95 $613 344 838 1 % 3263
17 Polkadot (DOT) Polkadot 17 Polkadot (DOT) DOT Polkadot DOT/USDT 7.07 $7.08 $337 299 183 1 % 4813
18 Dotcoin (DOT) Dotcoin 18 Dotcoin (DOT) DOT Dotcoin DOT/USDT 7.07 $0.0038 $ 1 % 4813
19 TRON (TRX) TRON 19 TRON (TRX) TRX TRON TRX/USDT 0.1138 $0.1140 $228 373 162 1 % 5507
20 Ethereum Classic (ETC) Ethereum Classic 20 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDT 28.83 $28.79 $214 733 523 1 % 4553
21 Internet Computer (ICP) Internet Computer 21 Internet Computer (ICP) ICP Internet Computer ICP/USDT 13.17 $13.20 $135 473 179 1 % 6500
22 Gala (GALA) Gala 22 Gala (GALA) GALA Gala GALA/USDT 0.0461 $0.0462 $125 679 457 1 % 1748
23 dYdX (DYDX) dYdX 23 dYdX (DYDX) DYDX dYdX DYDX/USDT 2.25 $2.25 $73 643 138 1 % 0
24 PancakeSwap (CAKE) PancakeSwap 24 PancakeSwap (CAKE) CAKE PancakeSwap CAKE/USDT 3.10 $3.10 $43 081 833 0 % 2552
25 USDC (USDC) USDC 25 USDC (USDC) USDC USDC USDC/USDT 0.9994 $1.00 $2 702 669 522 0 % 2204
26 Cosmos (ATOM) Cosmos 26 Cosmos (ATOM) ATOM Cosmos ATOM/USDT 9.02 $9.03 $255 797 183 0 % 2525
27 Atomic Coin (ATOM) Atomic Coin 27 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDT 9.02 $0.0005 $ 0 % 2525
28 Render Token (RNDR) Render Token 28 Render Token (RNDR) RNDR Render Token RNDR/USDT 7.93 $7.96 $40 705 044 0 % 1686
29 Ethereum (ETH) Ethereum 29 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0481 $3 199.42 $10 314 473 793 0 % 1724
30 NEAR Protocol (NEAR) NEAR Protocol 30 NEAR Protocol (NEAR) NEAR NEAR Protocol NEAR/USDT 5.62 $5.61 $256 027 231 0 % 1705
31 Seele-N (SEELE) Seele-N 31 Seele-N (SEELE) SEELE Seele-N SEELE/USDT 0.0100 $0.0000 $ 1 % 1681
32 Stellar (XLM) Stellar 32 Stellar (XLM) XLM Stellar XLM/USDT 0.1122 $0.1125 $135 466 085 0 % 2749
33 Fetch.ai (FET) Fetch.ai 33 Fetch.ai (FET) FET Fetch.ai FET/USDT 2.07 $2.07 $245 625 081 0 % 2150
34 Bitcoin SV (BSV) Bitcoin SV 34 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USDT 77.01 $76.96 $15 843 199 0 % 3265
35 Algorand (ALGO) Algorand 35 Algorand (ALGO) ALGO Algorand ALGO/USDT 0.1856 $0.1855 $119 390 842 0 % 2139
36 VeChain (VET) VeChain 36 VeChain (VET) VET VeChain VET/USDT 0.0412 $0.0411 $86 396 983 0 % 3247
37 Nervos Network (CKB) Nervos Network 37 Nervos Network (CKB) CKB Nervos Network CKB/USDT 0.0255 $0.0255 $229 310 064 0 % 1732
38 CoinEx Token (CET) CoinEx Token 38 CoinEx Token (CET) CET CoinEx Token CET/USDT 0.0363 $0.0364 $188 009 0 % 5423
39 THETA (THETA) THETA 39 THETA (THETA) THETA THETA THETA/USDT 2.31 $2.34 $74 034 227 0 % 2854
40 Ravencoin (RVN) Ravencoin 40 Ravencoin (RVN) RVN Ravencoin RVN/USDT 0.0322 $0.0320 $66 914 075 0 % 3405
41 Pendle (PENDLE) Pendle 41 Pendle (PENDLE) PENDLE Pendle PENDLE/USDT 6.14 $6.16 $13 265 361 0 % 0
42 Kadena (KDA) Kadena 42 Kadena (KDA) KDA Kadena KDA/USDT 0.9967 $1.00 $3 189 275 0 % 2290
43 Injective (INJ) Injective 43 Injective (INJ) INJ Injective INJ/USDT 25.78 $25.67 $161 316 019 0 % 2280
44 Monero (XMR) Monero 44 Monero (XMR) XMR Monero XMR/USDT 121.64 $122.38 $34 419 068 0 % 2288
45 Datamine FLUX (FLUX) Datamine FLUX 45 Datamine FLUX (FLUX) FLUX Datamine FLUX FLUX/USDT 0.9603 $0.9654 $4 889 611 0 % 2083
46 Pirate Chain (ARRR) Pirate Chain 46 Pirate Chain (ARRR) ARRR Pirate Chain ARRR/USDT 0.2715 $0.2728 $244 057 0 % 2880
47 Ergo (ERG) Ergo 47 Ergo (ERG) ERG Ergo ERG/USDT 1.56 $1.56 $435 253 0 % 6024
48 Hedera Hashgraph (HBAR) Hedera Hashgraph 48 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/USDT 0.0849 $0.0851 $58 161 681 0 % 1816
49 Uniswap (UNI) Uniswap 49 Uniswap (UNI) UNI Uniswap UNI/USDT 7.67 $7.66 $243 210 669 0 % 2710
50 XRP (XRP) XRP 50 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.5400 $1 250 317 885 0 % 1514
51 Mina (MINA) Mina 51 Mina (MINA) MINA Mina MINA/USDT 0.8089 $0.8116 $42 166 049 0 % 0
52 Maker (MKR) Maker 52 Maker (MKR) MKR Maker MKR/USDT 2 872.72 $2 877.67 $93 366 855 0 % 1531
53 Verasity (VRA) Verasity 53 Verasity (VRA) VRA Verasity VRA/USDT 0.0061 $0.0061 $19 454 482 0 % 1910
54 Small Love Potion (SLP) Small Love Potion 54 Small Love Potion (SLP) SLP Small Love Potion SLP/USDT 0.0041 $0.0041 $14 834 86 0 % 4199
55 Dogecoin (DOGE) Dogecoin 55 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.1683 $1 739 605 413 0 % 1723
56 Harvest Finance (FARM) Harvest Finance 56 Harvest Finance (FARM) FARM Harvest Finance FARM/USDT 88.08 $88.55 $74 657 326 0 % 0
57 Celer Network (CELR) Celer Network 57 Celer Network (CELR) CELR Celer Network CELR/USDT 0.0281 $0.0280 $16 389 58 0 % 2709
58 eCash (XEC) eCash 58 eCash (XEC) XEC eCash XEC/USDT 0.0001 $0.0001 $27 101 258 0 % 0
59 Oasis Network (ROSE) Oasis Network 59 Oasis Network (ROSE) ROSE Oasis Network ROSE/USDT 0.0965 $0.0964 $34 251 478 0 % 0
60 The Graph (GRT) The Graph 60 The Graph (GRT) GRT The Graph GRT/USDT 0.2584 $0.2577 $74 856 978 0 % 2093
61 Decentraland (MANA) Decentraland 61 Decentraland (MANA) MANA Decentraland MANA/USDT 0.4991 $0.4980 $40 062 139 0 % 1893
62 Conflux (CFX) Conflux 62 Conflux (CFX) CFX Conflux CFX/USDT 0.2584 $0.2593 $88 853 426 0 % 2216
63 Livepeer (LPT) Livepeer 63 Livepeer (LPT) LPT Livepeer LPT/USDT 11.93 $11.94 $24 802 342 0 % 2246
64 EOS (EOS) EOS 64 EOS (EOS) EOS EOS EOS/USDT 0.8963 $0.8980 $168 891 466 0 % 4117
65 Pirate Chain (ARRR) Pirate Chain 65 Pirate Chain (ARRR) ARRR Pirate Chain ARRR/BTC 0.0000 $0.2728 $244 057 0 % 2127
66 Axie Infinity (AXS) Axie Infinity 66 Axie Infinity (AXS) AXS Axie Infinity AXS/USDT 7.75 $7.75 $51 789 468 0 % 4601
67 Stella (ALPHA) Stella 67 Stella (ALPHA) ALPHA Stella ALPHA/USDT 0.1344 $0.1353 $9 402 392 0 % 1998
68 Hive (HIVE) Hive 68 Hive (HIVE) HIVE Hive HIVE/USDT 0.3413 $0.3415 $3 466 892 0 % 1596
69 yearn.finance (YFI) yearn.finance 69 yearn.finance (YFI) YFI yearn.finance YFI/USDT 6 965.82 $6 928.42 $54 039 305 0 % 1593
70 The Sandbox (SAND) The Sandbox 70 The Sandbox (SAND) SAND The Sandbox SAND/USDT 0.4937 $0.4929 $67 328 121 0 % 2013
71 Cream Finance (CREAM) Cream Finance 71 Cream Finance (CREAM) CREAM Cream Finance CREAM/USDT 47.30 $47.85 $1 433 567 0 % 1467
72 Zilliqa (ZIL) Zilliqa 72 Zilliqa (ZIL) ZIL Zilliqa ZIL/USDT 0.0270 $0.0270 $35 100 254 0 % 2604
73 Bitcoin Cash ABC (BCHABC) Bitcoin Cash ABC 73 Bitcoin Cash ABC (BCHABC) BCHABC Bitcoin Cash ABC BCHABC/BTC 0.0080 $547.14 $2 441 179 0 % 0
74 Kava (KAVA) Kava 74 Kava (KAVA) KAVA Kava KAVA/USDT 0.7547 $0.7689 $28 963 158 0 % 2406
75 Neo (NEO) Neo 75 Neo (NEO) NEO Neo NEO/USDT 18.82 $18.92 $110 669 636 0 % 2350
76 Klever (KLV) Klever 76 Klever (KLV) KLV Klever KLV/USDT 0.0032 $0.0032 $292 939 0 % 1958
77 Dash (DASH) Dash 77 Dash (DASH) DASH Dash DASH/USDT 31.16 $31.74 $38 975 178 0 % 2637
78 RACA (RACA) RACA 78 RACA (RACA) RACA RACA RACA/USDT 0.0003 $0.0003 $4 286 984 0 % 0
79 FarmaTrust (FTT) FarmaTrust 79 FarmaTrust (FTT) FTT FarmaTrust FTT/USDT 1.35 $0.0007 $ 0 % 1849
80 FTX Token (FTT) FTX Token 80 FTX Token (FTT) FTT FTX Token FTT/USDT 1.35 $1.36 $17 704 264 0 % 1849
81 Verge (XVG) Verge 81 Verge (XVG) XVG Verge XVG/USDT 0.0073 $0.0073 $20 511 996 0 % 1962
82 Perpetual Protocol (PERP) Perpetual Protocol 82 Perpetual Protocol (PERP) PERP Perpetual Protocol PERP/USDT 1.16 $1.16 $929 357 732 0 % 1872
83 Ontology Gas (ONG) Ontology Gas 83 Ontology Gas (ONG) ONG Ontology Gas ONG/USDT 0.4647 $0.4617 $76 424 765 0 % 1574
84 BitTorrent (BTTOLD) BitTorrent 84 BitTorrent (BTTOLD) BTTOLD BitTorrent BTTOLD/USDT 0.0000 $0.0000 $9 334 781 0 % 4214
85 Ontology (ONT) Ontology 85 Ontology (ONT) ONT Ontology ONT/USDT 0.3522 $0.3500 $81 714 111 0 % 1944
86 Arweave (AR) Arweave 86 Arweave (AR) AR Arweave AR/USDT 23.74 $23.84 $66 610 001 0 % 2026
87 Tellor (TRB) Tellor 87 Tellor (TRB) TRB Tellor TRB/USDT 63.52 $63.35 $38 265 042 0 % 1636
88 Litecoin (LTC) Litecoin 88 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0013 $84.65 $574 896 342 0 % 1598
89 Stratis [Old] (STRAX) Stratis [Old] 89 Stratis [Old] (STRAX) STRAX Stratis [Old] STRAX/USDT 1.08 $0.0881 $3 666 572 0 % 0
90 Ankr (ANKR) Ankr 90 Ankr (ANKR) ANKR Ankr ANKR/USDT 0.0461 $0.0463 $32 500 318 0 % 1721
91 Raydium (RAY) Raydium 91 Raydium (RAY) RAY Raydium RAY/USDT 1.54 $1.54 $20 433 503 0 % 1450
92 Aave (AAVE) Aave 92 Aave (AAVE) AAVE Aave AAVE/USDT 96.35 $96.37 $90 960 968 0 % 2281
93 Zcash (ZEC) Zcash 93 Zcash (ZEC) ZEC Zcash ZEC/USDT 22.96 $24.53 $52 820 043 0 % 3062
94 Fantom (FTM) Fantom 94 Fantom (FTM) FTM Fantom FTM/BTC 0.0000 $0.7264 $218 646 069 0 % 1430
95 Kusama (KSM) Kusama 95 Kusama (KSM) KSM Kusama KSM/USDT 33.02 $32.82 $20 969 165 0 % 1802
96 Filecoin (FIL) Filecoin 96 Filecoin (FIL) FIL Filecoin FIL/BTC 0.0001 $6.46 $365 675 041 0 % 1461
97 Bluzelle (BLZ) Bluzelle 97 Bluzelle (BLZ) BLZ Bluzelle BLZ/USDT 0.4342 $0.4340 $20 949 333 0 % 1742
98 MyNeighborAlice (ALICE) MyNeighborAlice 98 MyNeighborAlice (ALICE) ALICE MyNeighborAlice ALICE/USDT 1.35 $1.35 $8 097 877 0 % 3382
99 Helium (HNT) Helium 99 Helium (HNT) HNT Helium HNT/USDT 5.07 $5.10 $4 083 123 0 % 1940
100 Horizen (ZEN) Horizen 100 Horizen (ZEN) ZEN Horizen ZEN/USDT 8.68 $6.35 $444 306 0 % 1604
101 Horizen (ZEN) Horizen 101 Horizen (ZEN) ZEN Horizen ZEN/USDT 8.68 $8.76 $21 657 304 0 % 1604
102 Lido DAO (LDO) Lido DAO 102 Lido DAO (LDO) LDO Lido DAO LDO/USDT 2.07 $2.07 $6 006 387 0 % 1560
103 SushiSwap (SUSHI) SushiSwap 103 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USDT 1.05 $1.05 $46 362 726 0 % 2225
104 Waves (WAVES) Waves 104 Waves (WAVES) WAVES Waves WAVES/USDT 2.63 $2.63 $36 172 184 0 % 1868
105 Siacoin (SC) Siacoin 105 Siacoin (SC) SC Siacoin SC/USDT 0.0079 $0.0079 $7 702 7 0 % 1932
106 Frontier (FRONT) Frontier 106 Frontier (FRONT) FRONT Frontier FRONT/USDT 0.8226 $0.8243 $22 547 554 0 % 0
107 OMG Network (OMG) OMG Network 107 OMG Network (OMG) OMG OMG Network OMG/USDT 0.7071 $0.7093 $16 919 728 0 % 2214
108 PIVX (PIVX) PIVX 108 PIVX (PIVX) PIVX PIVX PIVX/USDT 0.3876 $0.3879 $264 738 0 % 1836
109 Metal DAO (MTL) Metal DAO 109 Metal DAO (MTL) MTL Metal DAO MTL/USDT 1.98 $1.99 $26 967 05 0 % 1577
110 Qtum (QTUM) Qtum 110 Qtum (QTUM) QTUM Qtum QTUM/USDT 4.39 $4.39 $46 892 032 0 % 3148
111 Yield Guild Games (YGG) Yield Guild Games 111 Yield Guild Games (YGG) YGG Yield Guild Games YGG/USDT 0.9696 $0.9726 $70 986 51 0 % 0
112 Status (SNT) Status 112 Status (SNT) SNT Status SNT/USDT 0.0398 $0.0398 $1 097 854 0 % 1504
113 Gas (GAS) Gas 113 Gas (GAS) GAS Gas GAS/USDT 5.88 $5.89 $2 312 342 0 % 1553
114 Bella Protocol (BEL) Bella Protocol 114 Bella Protocol (BEL) BEL Bella Protocol BEL/USDT 1.06 $1.06 $43 114 19 0 % 2014
115 Civic (CVC) Civic 115 Civic (CVC) CVC Civic CVC/USDT 0.1728 $0.1727 $49 513 286 0 % 1498
116 MultiversX (EGLD) MultiversX 116 MultiversX (EGLD) EGLD MultiversX EGLD/USDT 42.18 $42.21 $41 646 365 0 % 2390
117 Illuvium (ILV) Illuvium 117 Illuvium (ILV) ILV Illuvium ILV/USDT 100.80 $100.98 $24 155 511 0 % 1915
118 CoinEx Token (CET) CoinEx Token 118 CoinEx Token (CET) CET CoinEx Token CET/BTC 0.0000 $0.0364 $188 009 0 % 1930
119 WINk (WIN) WINk 119 WINk (WIN) WIN WINk WIN/USDT 0.0001 $0.0003 $7 169 668 0 % 4706
120 WINkLink (WIN) WINkLink 120 WINkLink (WIN) WIN WINkLink WIN/USDT 0.0001 $0.0001 $7 327 032 0 % 4706
121 WinToken (WIN) WinToken 121 WinToken (WIN) WIN WinToken WIN/USDT 0.0001 $0.0002 $ 0 % 4706
122 Banano (BAN) Banano 122 Banano (BAN) BAN Banano BAN/USDT 0.0062 $0.0061 $33 981 0 % 2017
123 Multi Collateral DAI (DAI) Multi Collateral DAI 123 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USDT 0.9991 $1.00 $366 530 808 0 % 0
124 Waves Enterprise (WEST) Waves Enterprise 124 Waves Enterprise (WEST) WEST Waves Enterprise WEST/USDT 0.1403 $0.0156 $97 278 0 % 1624
125 SafePal (SFP) SafePal 125 SafePal (SFP) SFP SafePal SFP/USDT 0.8454 $0.8426 $19 115 48 0 % 0
126 Mirror Protocol (MIR) Mirror Protocol 126 Mirror Protocol (MIR) MIR Mirror Protocol MIR/USDT 0.2142 $0.0635 $174 521 0 % 1631
127 DigiByte (DGB) DigiByte 127 DigiByte (DGB) DGB DigiByte DGB/USDT 0.0126 $0.0126 $5 116 113 0 % 1787
128 COTI (COTI) COTI 128 COTI (COTI) COTI COTI COTI/USDT 0.1244 $0.1241 $18 710 812 0 % 0
129 Matic Network (MATIC) Matic Network 129 Matic Network (MATIC) MATIC Matic Network MATIC/BTC 0.0000 $0.0000 $ 0 % 1462
130 Polygon (MATIC) Polygon 130 Polygon (MATIC) MATIC Polygon MATIC/BTC 0.0000 $0.7529 $308 897 607 0 % 1462
131 Orion (ORN) Orion 131 Orion (ORN) ORN Orion ORN/USDT 1.81 $1.82 $11 142 158 0 % 0
132 Dotcoin (DOT) Dotcoin 132 Dotcoin (DOT) DOT Dotcoin DOT/BTC 0.0001 $0.0038 $ 0 % 1453
133 Polkadot (DOT) Polkadot 133 Polkadot (DOT) DOT Polkadot DOT/BTC 0.0001 $7.08 $337 299 183 0 % 1453
134 Groestlcoin (GRS) Groestlcoin 134 Groestlcoin (GRS) GRS Groestlcoin GRS/BTC 0.0000 $0.5466 $37 74 0 % 0
135 Suku (SUKU) Suku 135 Suku (SUKU) SUKU Suku SUKU/USDT 0.1808 $0.1810 $15 752 056 0 % 0
136 ThunderCore (TT) ThunderCore 136 ThunderCore (TT) TT ThunderCore TT/USDT 0.0049 $0.0052 $6 070 824 0 % 0
137 NEM (XEM) NEM 137 NEM (XEM) XEM NEM XEM/USDT 0.0408 $0.0407 $12 149 261 0 % 1744
138 Ocean Protocol (OCEAN) Ocean Protocol 138 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/USDT 0.8464 $0.8488 $43 494 826 0 % 1595
139 Frax Share (FXS) Frax Share 139 Frax Share (FXS) FXS Frax Share FXS/USDT 5.32 $5.33 $1 539 111 0 % 0
140 Loopring (LRC) Loopring 140 Loopring (LRC) LRC Loopring LRC/USDT 0.2753 $0.2760 $23 950 654 0 % 1961
141 NKN (NKN) NKN 141 NKN (NKN) NKN NKN NKN/USDT 0.1382 $0.1390 $15 435 961 0 % 1715
142 Tezos (XTZ) Tezos 142 Tezos (XTZ) XTZ Tezos XTZ/USDT 1.07 $1.07 $35 014 716 0 % 2183
143 Centrifuge (CFG) Centrifuge 143 Centrifuge (CFG) CFG Centrifuge CFG/USDT 0.7308 $0.7296 $1 365 421 0 % 0
144 Electroneum (ETN) Electroneum 144 Electroneum (ETN) ETN Electroneum ETN/USDT 0.0045 $0.0045 $29 736 0 % 2745
145 ICON (ICX) ICON 145 ICON (ICX) ICX ICON ICX/USDT 0.2599 $0.2611 $11 200 779 0 % 2859
146 Enjin Coin (ENJ) Enjin Coin 146 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USDT 0.3500 $0.3506 $24 775 075 0 % 2056
147 Mina (MINA) Mina 147 Mina (MINA) MINA Mina MINA/BTC 0.0000 $0.8116 $42 166 049 0 % 0
148 Cardano (ADA) Cardano 148 Cardano (ADA) ADA Cardano ADA/BTC 0.0000 $0.4943 $574 202 119 0 % 1618
149 Compound (COMP) Compound 149 Compound (COMP) COMP Compound COMP/USDT 56.16 $56.04 $23 648 132 0 % 1734
150 Compound Coin (COMP) Compound Coin 150 Compound Coin (COMP) COMP Compound Coin COMP/USDT 56.16 $0.0000 $ 0 % 1734
151 Keep3rV1 (KP3R) Keep3rV1 151 Keep3rV1 (KP3R) KP3R Keep3rV1 KP3R/USDT 86.14 $86.45 $9 118 738 0 % 2141
152 Stox (STX) Stox 152 Stox (STX) STX Stox STX/USDT 2.54 $2.56 $14 931 002 0 % 1622
153 Blockstack (STX) Blockstack 153 Blockstack (STX) STX Blockstack STX/USDT 2.54 $1.15 $14 159 192 0 % 1622
154 Stacks (STX) Stacks 154 Stacks (STX) STX Stacks STX/USDT 2.54 $2.54 $65 846 537 0 % 1622
155 Badger DAO (BADGER) Badger DAO 155 Badger DAO (BADGER) BADGER Badger DAO BADGER/USDT 4.48 $4.48 $15 806 407 0 % 2353
156 yearn.finance (YFI) yearn.finance 156 yearn.finance (YFI) YFI yearn.finance YFI/BTC 0.1047 $6 928.42 $54 039 305 0 % 1428
157 WAX (WAXP) WAX 157 WAX (WAXP) WAXP WAX WAXP/USDT 0.0721 $0.0718 $9 253 203 0 % 1741
158 Kadena (KDA) Kadena 158 Kadena (KDA) KDA Kadena KDA/BTC 0.0000 $1.00 $3 189 275 0 % 1475
159 Cortex (CTXC) Cortex 159 Cortex (CTXC) CTXC Cortex CTXC/USDT 0.3095 $0.3089 $5 456 706 0 % 1847
160 0x Protocol (ZRX) 0x Protocol 160 0x Protocol (ZRX) ZRX 0x Protocol ZRX/USDT 0.5269 $0.5273 $25 364 161 0 % 1555
161 Shentu (CTK) Shentu 161 Shentu (CTK) CTK Shentu CTK/USDT 0.7720 $0.7700 $2 313 814 0 % 0
162 SXP (SXP) SXP 162 SXP (SXP) SXP SXP SXP/USDT 0.3740 $0.3738 $16 323 713 0 % 2852
163 NXM (NXM) NXM 163 NXM (NXM) NXM NXM NXM/USDT 64.24 $63.19 $25 639 222 0 % 1467
164 Waves Enterprise (WEST) Waves Enterprise 164 Waves Enterprise (WEST) WEST Waves Enterprise WEST/BTC 0.0000 $0.0156 $97 278 0 % 1441
165 1inch Network (1INCH) 1inch Network 165 1inch Network (1INCH) 1INCH 1inch Network 1INCH/USDT 0.4605 $0.4620 $32 540 321 0 % 3256
166 Stratis [Old] (STRAX) Stratis [Old] 166 Stratis [Old] (STRAX) STRAX Stratis [Old] STRAX/BTC 0.0001 $0.0881 $3 666 572 0 % 0
167 Bancor (BNT) Bancor 167 Bancor (BNT) BNT Bancor BNT/USDT 0.8050 $0.8021 $21 728 293 0 % 1442
168 Theta Fuel (TFUEL) Theta Fuel 168 Theta Fuel (TFUEL) TFUEL Theta Fuel TFUEL/USDT 0.0899 $0.0899 $13 582 586 0 % 1726
169 TrueFi (TRU) TrueFi 169 TrueFi (TRU) TRU TrueFi TRU/USDT 0.1018 $0.1018 $4 872 526 0 % 0
170 Flow (FLOW) Flow 170 Flow (FLOW) FLOW Flow FLOW/USDT 0.9838 $0.9848 $38 869 617 0 % 1708
171 Firo (FIRO) Firo 171 Firo (FIRO) FIRO Firo FIRO/USDT 1.66 $1.65 $2 173 467 0 % 1591
172 Avalanche (AVAX) Avalanche 172 Avalanche (AVAX) AVAX Avalanche AVAX/BTC 0.0006 $38.13 $396 770 279 0 % 1420
173 Komodo (KMD) Komodo 173 Komodo (KMD) KMD Komodo KMD/USDT 0.3851 $0.3860 $1 932 015 0 % 1673
174 Audius (AUDIO) Audius 174 Audius (AUDIO) AUDIO Audius AUDIO/USDT 0.2060 $0.2058 $7 110 389 0 % 2776
175 LBRY Credits (LBC) LBRY Credits 175 LBRY Credits (LBC) LBC LBRY Credits LBC/USDT 0.0028 $0.0028 $19 735 0 % 1989
176 ARPA (ARPA) ARPA 176 ARPA (ARPA) ARPA ARPA ARPA/USDT 0.0757 $0.0756 $14 977 766 0 % 1582
177 Reserve Rights (RSR) Reserve Rights 177 Reserve Rights (RSR) RSR Reserve Rights RSR/USDT 0.0064 $0.0064 $19 792 409 0 % 1543
178 IoTeX (IOTX) IoTeX 178 IoTeX (IOTX) IOTX IoTeX IOTX/USDT 0.0588 $0.0589 $27 426 933 0 % 1835
179 iExec RLC (RLC) iExec RLC 179 iExec RLC (RLC) RLC iExec RLC RLC/USDT 2.66 $2.66 $11 830 798 0 % 1890
180 Serum (SRM) Serum 180 Serum (SRM) SRM Serum SRM/USDT 0.8780 $0.0489 $1 051 802 0 % 1608
181 CoinEx Token (CET) CoinEx Token 181 CoinEx Token (CET) CET CoinEx Token CET/ETH 0.0000 $0.0364 $188 009 0 % 1896
182 Ellipsis (EPS) Ellipsis 182 Ellipsis (EPS) EPS Ellipsis EPS/USDT 0.0886 $0.2061 $ 0 % 0
183 TRON (TRX) TRON 183 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.1140 $228 373 162 0 % 1620
184 PlayDapp (PDA) PlayDapp 184 PlayDapp (PDA) PDA PlayDapp PDA/USDT 0.0976 $0.0983 $15 072 098 0 % 0
185 MOBOX (MBOX) MOBOX 185 MOBOX (MBOX) MBOX MOBOX MBOX/USDT 0.3346 $0.3355 $12 809 957 0 % 0
186 Zcash (ZEC) Zcash 186 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0003 $24.53 $52 820 043 0 % 1617
187 Chiliz (CHZ) Chiliz 187 Chiliz (CHZ) CHZ Chiliz CHZ/USDT 0.1153 $0.1153 $61 158 789 0 % 4041
188 Conflux (CFX) Conflux 188 Conflux (CFX) CFX Conflux CFX/BTC 0.0000 $0.2593 $88 853 426 0 % 1526
189 Moonriver (MOVR) Moonriver 189 Moonriver (MOVR) MOVR Moonriver MOVR/USDT 13.02 $13.03 $16 462 224 0 % 0
190 Synthetix (SNX) Synthetix 190 Synthetix (SNX) SNX Synthetix SNX/USDT 3.17 $3.17 $49 848 234 0 % 1687
191 Spell Token (SPELL) Spell Token 191 Spell Token (SPELL) SPELL Spell Token SPELL/USDT 0.0009 $0.0009 $387 013 0 % 0
192 Venus (XVS) Venus 192 Venus (XVS) XVS Venus XVS/USDT 11.95 $11.99 $21 538 581 0 % 3104
193 Viction (VIC) Viction 193 Viction (VIC) VIC Viction VIC/USDT 0.7461 $0.7474 $2 928 666 0 % 2117
194 BETA (BETA) BETA 194 BETA (BETA) BETA BETA BETA/USDT 0.0741 $0.0741 $3 302 298 0 % 0
195 BakeryToken (BAKE) BakeryToken 195 BakeryToken (BAKE) BAKE BakeryToken BAKE/USDT 0.2615 $0.2613 $16 627 608 0 % 2566
196 Tornado Cash (TORN) Tornado Cash 196 Tornado Cash (TORN) TORN Tornado Cash TORN/USDT 21.05 $41.18 $3 901 0 % 2788
197 Alien Worlds (TLM) Alien Worlds 197 Alien Worlds (TLM) TLM Alien Worlds TLM/USDT 0.0173 $0.0173 $8 314 251 0 % 3934
198 DigiByte (DGB) DigiByte 198 DigiByte (DGB) DGB DigiByte DGB/BTC 0.0000 $0.0126 $5 116 113 0 % 1497
199 Nano (XNO) Nano 199 Nano (XNO) XNO Nano XNO/USDT 1.15 $1.15 $2 581 431 0 % 1832
200 Xeno Token (XNO) Xeno Token 200 Xeno Token (XNO) XNO Xeno Token XNO/USDT 1.15 $0.0002 $530 848 0 % 1832
201 Mask Network (MASK) Mask Network 201 Mask Network (MASK) MASK Mask Network MASK/USDT 3.74 $3.73 $59 598 294 0 % 2524
202 Kyber Network (KNC) Kyber Network 202 Kyber Network (KNC) KNC Kyber Network KNC/USDT 0.6179 $0.6206 $14 755 311 0 % 1957
203 WOO (WOO) WOO 203 WOO (WOO) WOO WOO WOO/USDT 0.3159 $0.3164 $16 819 594 0 % 1758
204 Uniswap (UNI) Uniswap 204 Uniswap (UNI) UNI Uniswap UNI/BTC 0.0001 $7.66 $243 210 669 0 % 1445
205 Pancake Bunny (BUNNY) Pancake Bunny 205 Pancake Bunny (BUNNY) BUNNY Pancake Bunny BUNNY/USDT 0.0899 $0.0750 $ 0 % 2402
206 BunnyToken (BUNNY) BunnyToken 206 BunnyToken (BUNNY) BUNNY BunnyToken BUNNY/USDT 0.0899 $0.0002 $ 0 % 2402
207 Bitcoin SV (BSV) Bitcoin SV 207 Bitcoin SV (BSV) BSV Bitcoin SV BSV/BTC 0.0012 $76.96 $15 843 199 0 % 1456
208 THETA (THETA) THETA 208 THETA (THETA) THETA THETA THETA/BTC 0.0000 $2.34 $74 034 227 0 % 1517
209 Taraxa (TARA) Taraxa 209 Taraxa (TARA) TARA Taraxa TARA/USDT 0.0091 $0.0091 $586 322 0 % 0
210 Basic Attention Token (BAT) Basic Attention Token 210 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USDT 0.2762 $0.2753 $118 774 716 0 % 1637
211 Voyager Token (VGX) Voyager Token 211 Voyager Token (VGX) VGX Voyager Token VGX/USDT 0.0811 $0.0815 $14 256 735 0 % 1598
212 Lisk (LSK) Lisk 212 Lisk (LSK) LSK Lisk LSK/USDT 1.53 $1.53 $9 110 23 0 % 1608
213 Casper (CSPR) Casper 213 Casper (CSPR) CSPR Casper CSPR/USDT 0.0312 $0.0312 $7 594 377 0 % 0
214 Vertcoin (VTC) Vertcoin 214 Vertcoin (VTC) VTC Vertcoin VTC/USDT 0.0462 $0.0460 $20 327 0 % 1500
215 Aragon (ANT) Aragon 215 Aragon (ANT) ANT Aragon ANT/USDT 8.18 $8.03 $5 860 428 0 % 1609
216 Verge (XVG) Verge 216 Verge (XVG) XVG Verge XVG/BTC 0.0000 $0.0073 $20 511 996 0 % 1484
217 Polkastarter (POLS) Polkastarter 217 Polkastarter (POLS) POLS Polkastarter POLS/USDT 0.8411 $0.8331 $2 653 813 0 % 1791
218 Cosmos (ATOM) Cosmos 218 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0001 $9.03 $255 797 183 0 % 1429
219 Atomic Coin (ATOM) Atomic Coin 219 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0001 $0.0005 $ 0 % 1429
220 Quant (QNT) Quant 220 Quant (QNT) QNT Quant QNT/USDT 103.13 $102.90 $22 693 441 0 % 2127
221 Syscoin (SYS) Syscoin 221 Syscoin (SYS) SYS Syscoin SYS/USDT 0.2269 $0.2285 $2 930 391 0 % 1661
222 DODO (DODO) DODO 222 DODO (DODO) DODO DODO DODO/USDT 0.1722 $0.1724 $10 188 013 0 % 2631
223 Contentos (COS) Contentos 223 Contentos (COS) COS Contentos COS/USDT 0.0109 $0.0108 $3 453 978 0 % 0
224 Groestlcoin (GRS) Groestlcoin 224 Groestlcoin (GRS) GRS Groestlcoin GRS/USDT 0.5471 $0.5466 $37 74 0 % 0
225 Ren (REN) Ren 225 Ren (REN) REN Ren REN/USDT 0.0687 $0.0682 $9 504 074 0 % 1638
226 BNB (BNB) BNB 226 BNB (BNB) BNB BNB BNB/BTC 0.0086 $574.90 $1 414 756 868 0 % 1488
227 Crypto.com Coin (CRO) Crypto.com Coin 227 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/USDT 0.1349 $0.1353 $25 853 993 0 % 1508
228 API3 (API3) API3 228 API3 (API3) API3 API3 API3/USDT 2.46 $2.48 $1 368 317 0 % 1543
229 Hedera Hashgraph (HBAR) Hedera Hashgraph 229 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/BTC 0.0000 $0.0851 $58 161 681 0 % 1470
230 Beam (BEAM) Beam 230 Beam (BEAM) BEAM Beam BEAM/USDT 0.0873 $0.0872 $72 67 0 % 1916
231 Dent (DENT) Dent 231 Dent (DENT) DENT Dent DENT/USDT 0.0014 $0.0014 $10 061 918 0 % 2751
232 HyperSpace (AMP) HyperSpace 232 HyperSpace (AMP) AMP HyperSpace AMP/USDT 0.0072 $0.0000 $ 0 % 0
233 Amp (AMP) Amp 233 Amp (AMP) AMP Amp AMP/USDT 0.0072 $0.0072 $4 978 807 0 % 0
234 NULS (NULS) NULS 234 NULS (NULS) NULS NULS NULS/USDT 0.6627 $0.6662 $5 292 894 0 % 1455
235 Pundi X (New) (PUNDIX) Pundi X (New) 235 Pundi X (New) (PUNDIX) PUNDIX Pundi X (New) PUNDIX/USDT 0.6408 $0.6396 $8 175 344 0 % 1612
236 Powerledger (POWR) Powerledger 236 Powerledger (POWR) POWR Powerledger POWR/USDT 0.3246 $0.3250 $15 082 736 0 % 1467
237 Mdex (MDX) Mdex 237 Mdex (MDX) MDX Mdex MDX/USDT 0.0845 $0.0426 $27 715 52 0 % 1538
238 Automata Network (ATA) Automata Network 238 Automata Network (ATA) ATA Automata Network ATA/USDT 0.2181 $0.2162 $18 512 961 0 % 0
239 Dero (DERO) Dero 239 Dero (DERO) DERO Dero DERO/USDT 3.97 $3.98 $17 269 0 % 1879
240 NEAR Protocol (NEAR) NEAR Protocol 240 NEAR Protocol (NEAR) NEAR NEAR Protocol NEAR/BTC 0.0001 $5.61 $256 027 231 0 % 1424
241 Haven Protocol (XHV) Haven Protocol 241 Haven Protocol (XHV) XHV Haven Protocol XHV/USDT 0.0715 $0.0721 $18 752 0 % 0
242 DFI.Money (YFII) DFI.Money 242 DFI.Money (YFII) YFII DFI.Money YFII/USDT 461.42 $464.96 $3 516 828 0 % 1619
243 Ark (ARK) Ark 243 Ark (ARK) ARK Ark ARK/USDT 0.8005 $0.7953 $19 511 0 % 0
244 AVA (AVA) AVA 244 AVA (AVA) AVA AVA AVA/USDT 0.6718 $0.6715 $2 722 526 0 % 1573
245 Reef (REEF) Reef 245 Reef (REEF) REEF Reef REEF/USDT 0.0023 $0.0023 $20 183 215 0 % 2916
246 Balancer (BAL) Balancer 246 Balancer (BAL) BAL Balancer BAL/USDT 4.06 $4.07 $6 713 213 0 % 1543
247 Litentry (LIT) Litentry 247 Litentry (LIT) LIT Litentry LIT/USDT 1.11 $1.11 $7 149 172 0 % 2334
248 Wild Crypto (WILD) Wild Crypto 248 Wild Crypto (WILD) WILD Wild Crypto WILD/USDT 0.9161 $3.84 $7 426 916 0 % 0
249 Wilder World (WILD) Wilder World 249 Wilder World (WILD) WILD Wilder World WILD/USDT 0.9161 $0.9227 $1 624 593 0 % 0
250 OriginTrail (TRAC) OriginTrail 250 OriginTrail (TRAC) TRAC OriginTrail TRAC/USDT 0.9768 $0.9690 $1 966 278 0 % 0
251 Siacoin (SC) Siacoin 251 Siacoin (SC) SC Siacoin SC/BTC 0.0000 $0.0079 $7 702 7 0 % 1463
252 Energi (NRG) Energi 252 Energi (NRG) NRG Energi NRG/USDT 0.1517 $0.1533 $17 396 0 % 1478
253 Liquity (LQTY) Liquity 253 Liquity (LQTY) LQTY Liquity LQTY/USDT 1.12 $1.20 $577 692 0 % 2074
254 Storj (STORJ) Storj 254 Storj (STORJ) STORJ Storj STORJ/USDT 0.5716 $0.5698 $16 233 211 0 % 1631
255 Nimiq (NIM) Nimiq 255 Nimiq (NIM) NIM Nimiq NIM/USDT 0.0015 $0.0015 $345 58 0 % 0
256 The Graph (GRT) The Graph 256 The Graph (GRT) GRT The Graph GRT/BTC 0.0000 $0.2577 $74 856 978 0 % 1429
257 Augur (REP) Augur 257 Augur (REP) REP Augur REP/USDT 8.09 $0.9896 $154 399 0 % 3235
258 Wanchain (WAN) Wanchain 258 Wanchain (WAN) WAN Wanchain WAN/USDT 0.2884 $0.2869 $3 916 55 0 % 1485
259 Loom Network (LOOM) Loom Network 259 Loom Network (LOOM) LOOM Loom Network LOOM/USDT 0.0831 $0.0832 $559 452 0 % 1485
260 Klaytn (KLAY) Klaytn 260 Klaytn (KLAY) KLAY Klaytn KLAY/USDT 0.1985 $0.1994 $14 656 757 0 % 1492
261 RARI (RARI) RARI 261 RARI (RARI) RARI RARI RARI/USDT 4.71 $4.68 $3 548 376 0 % 1933
262 DerivaDAO (DDX) DerivaDAO 262 DerivaDAO (DDX) DDX DerivaDAO DDX/USDT 0.7841 $0.0877 $ 0 % 0
263 CryptoZoon (ZOON) CryptoZoon 263 CryptoZoon (ZOON) ZOON CryptoZoon ZOON/USDT 0.0008 $0.0011 $35 098 0 % 0
264 Golem (GLM) Golem 264 Golem (GLM) GLM Golem GLM/USDT 0.3973 $0.4006 $1 624 644 0 % 1483
265 JUST (JST) JUST 265 JUST (JST) JST JUST JST/USDT 0.0378 $0.0378 $43 685 979 0 % 1689
266 QuickSwap [Old] (QUICK) QuickSwap [Old] 266 QuickSwap [Old] (QUICK) QUICK QuickSwap [Old] QUICK/USDT 0.0639 $0.0639 $2 359 934 0 % 1608
267 Ergo (ERG) Ergo 267 Ergo (ERG) ERG Ergo ERG/BTC 0.0000 $1.56 $435 253 0 % 4418
268 Kryll (KRL) Kryll 268 Kryll (KRL) KRL Kryll KRL/USDT 0.8511 $0.8354 $1 669 005 0 % 0
269 Secret (SCRT) Secret 269 Secret (SCRT) SCRT Secret SCRT/USDT 0.4668 $0.4733 $314 106 0 % 1515
270 Tokemak (TOKE) Tokemak 270 Tokemak (TOKE) TOKE Tokemak TOKE/USDT 0.8396 $0.8395 $131 948 0 % 0
271 OneLedger (OLT) OneLedger 271 OneLedger (OLT) OLT OneLedger OLT/USDT 0.0030 $0.0031 $179 553 0 % 110
272 WHALE (WHALE) WHALE 272 WHALE (WHALE) WHALE WHALE WHALE/USDT 0.7444 $0.7486 $129 873 0 % 0
273 IOST (IOST) IOST 273 IOST (IOST) IOST IOST IOST/USDT 0.0104 $0.0104 $51 131 918 0 % 2331
274 Cartesi (CTSI) Cartesi 274 Cartesi (CTSI) CTSI Cartesi CTSI/USDT 0.2103 $0.2103 $10 394 184 0 % 2430
275 VeThor Token (VTHO) VeThor Token 275 VeThor Token (VTHO) VTHO VeThor Token VTHO/USDT 0.0036 $0.0036 $3 399 552 0 % 1712
276 APENFT (NFT) APENFT 276 APENFT (NFT) NFT APENFT NFT/USDT 0.0000 $0.0000 $3 854 897 0 % 0
277 NFT (NFT) NFT 277 NFT (NFT) NFT NFT NFT/USDT 0.0000 $0.1938 $93 821 250 275 0 % 0
278 StaFi (FIS) StaFi 278 StaFi (FIS) FIS StaFi FIS/USDT 0.5946 $0.5922 $3 480 109 0 % 0
279 Request (REQ) Request 279 Request (REQ) REQ Request REQ/USDT 0.1314 $0.1318 $3 324 963 0 % 0
280 Request Network (REQ) Request Network 280 Request Network (REQ) REQ Request Network REQ/USDT 0.1314 $0.0512 $635 012 0 % 0
281 Ark (ARK) Ark 281 Ark (ARK) ARK Ark ARK/BTC 0.0000 $0.7953 $19 511 0 % 0
282 RAMP (RAMP) RAMP 282 RAMP (RAMP) RAMP RAMP RAMP/USDT 0.0454 $0.1097 $6 473 0 % 0
283 BitShares (BTS) BitShares 283 BitShares (BTS) BTS BitShares BTS/USDT 0.0100 $0.0035 $81 978 0 % 1686
284 Radworks (RAD) Radworks 284 Radworks (RAD) RAD Radworks RAD/USDT 1.90 $1.90 $9 807 314 0 % 193
285 Steem (STEEM) Steem 285 Steem (STEEM) STEEM Steem STEEM/USDT 0.2861 $0.2872 $577 49 0 % 0
286 Kava (KAVA) Kava 286 Kava (KAVA) KAVA Kava KAVA/BTC 0.0000 $0.7689 $28 963 158 0 % 1451
287 BarnBridge (BOND) BarnBridge 287 BarnBridge (BOND) BOND BarnBridge BOND/USDT 3.41 $3.42 $7 633 412 0 % 0
288 Alchemix (ALCX) Alchemix 288 Alchemix (ALCX) ALCX Alchemix ALCX/USDT 29.89 $30.01 $1 726 971 0 % 0
289 Ontology (ONT) Ontology 289 Ontology (ONT) ONT Ontology ONT/BTC 0.0000 $0.3500 $81 714 111 0 % 1453
290 Beam (BEAM) Beam 290 Beam (BEAM) BEAM Beam BEAM/BTC 0.0000 $0.0872 $72 67 0 % 1448
291 MonaCoin (MONA) MonaCoin 291 MonaCoin (MONA) MONA MonaCoin MONA/USDT 0.3847 $0.3853 $67 049 0 % 1589
292 TurtleCoin (TRTL) TurtleCoin 292 TurtleCoin (TRTL) TRTL TurtleCoin TRTL/USDT 0.0000 $0.0000 $1 0 % 3218
293 Tokenlon Network Token (LON) Tokenlon Network Token 293 Tokenlon Network Token (LON) LON Tokenlon Network Token LON/USDT 0.8632 $0.8675 $213 418 0 % 1554
294 InvestFeed (IFT) InvestFeed 294 InvestFeed (IFT) IFT InvestFeed IFT/USDT 0.0005 $0.0000 $ 0 % 105
295 WAX (WAXP) WAX 295 WAX (WAXP) WAXP WAX WAXP/BTC 0.0000 $0.0718 $9 253 203 0 % 1447
296 Braintrust (BTRST) Braintrust 296 Braintrust (BTRST) BTRST Braintrust BTRST/USDT 0.7988 $0.8060 $685 834 0 % 0
297 Horizen (ZEN) Horizen 297 Horizen (ZEN) ZEN Horizen ZEN/BTC 0.0001 $6.35 $444 306 0 % 1498
298 Horizen (ZEN) Horizen 298 Horizen (ZEN) ZEN Horizen ZEN/BTC 0.0001 $8.76 $21 657 304 0 % 1498
299 Origin Protocol (OGN) Origin Protocol 299 Origin Protocol (OGN) OGN Origin Protocol OGN/USDT 0.1680 $0.1680 $12 538 642 0 % 2067
300 Handshake (HNS) Handshake 300 Handshake (HNS) HNS Handshake HNS/USDT 0.0199 $0.0201 $48 131 0 % 1682
301 BitShares (BTS) BitShares 301 BitShares (BTS) BTS BitShares BTS/BTC 0.0000 $0.0035 $81 978 0 % 1444
302 Dash (DASH) Dash 302 Dash (DASH) DASH Dash DASH/BTC 0.0005 $31.74 $38 975 178 0 % 1437
303 Viction (VIC) Viction 303 Viction (VIC) VIC Viction VIC/BTC 0.0000 $0.7474 $2 928 666 0 % 1443
304 Electroneum (ETN) Electroneum 304 Electroneum (ETN) ETN Electroneum ETN/BTC 0.0000 $0.0045 $29 736 0 % 1667
305 Haven Protocol (XHV) Haven Protocol 305 Haven Protocol (XHV) XHV Haven Protocol XHV/BTC 0.0000 $0.0721 $18 752 0 % 0
306 Solanium (SLIM) Solanium 306 Solanium (SLIM) SLIM Solanium SLIM/USDT 0.2488 $0.2503 $687 359 0 % 0
307 xMoney (UTK) xMoney 307 xMoney (UTK) UTK xMoney UTK/USDT 0.0983 $0.0983 $3 076 567 0 % 0
308 PowerPool (CVP) PowerPool 308 PowerPool (CVP) CVP PowerPool CVP/USDT 0.4628 $0.4647 $2 142 485 0 % 0
309 Namecoin (NMC) Namecoin 309 Namecoin (NMC) NMC Namecoin NMC/USDT 0.4248 $0.4258 $11 669 0 % 1458
310 Hathor (HTR) Hathor 310 Hathor (HTR) HTR Hathor HTR/USDT 0.0953 $0.0957 $499 506 0 % 0
311 BinaryX (old) (BNX) BinaryX (old) 311 BinaryX (old) (BNX) BNX BinaryX (old) BNX/USDT 0.5918 $0.5938 $8 367 224 0 % 0
312 Crust (CRU) Crust 312 Crust (CRU) CRU Crust CRU/USDT 1.14 $1.15 $319 915 0 % 0
313 Fusion (FSN) Fusion 313 Fusion (FSN) FSN Fusion FSN/USDT 0.1769 $0.1778 $50 528 0 % 0
314 Vertcoin (VTC) Vertcoin 314 Vertcoin (VTC) VTC Vertcoin VTC/BTC 0.0000 $0.0460 $20 327 0 % 47
315 Melon (MLN) Melon 315 Melon (MLN) MLN Melon MLN/USDT 22.12 $82.54 $631 142 0 % 0
316 Enzyme (MLN) Enzyme 316 Enzyme (MLN) MLN Enzyme MLN/USDT 22.12 $21.55 $24 892 403 0 % 0
317 Chainlink (LINK) Chainlink 317 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0002 $14.95 $613 344 838 0 % 1448
318 Bytecoin (BCN) Bytecoin 318 Bytecoin (BCN) BCN Bytecoin BCN/USDT 0.0000 $0.0003 $15 701 0 % 2092
319 Kusama (KSM) Kusama 319 Kusama (KSM) KSM Kusama KSM/BTC 0.0005 $32.82 $20 969 165 0 % 1419
320 Convex Finance (CVX) Convex Finance 320 Convex Finance (CVX) CVX Convex Finance CVX/USDT 2.75 $2.75 $271 974 0 % 0
321 Kin (KIN) Kin 321 Kin (KIN) KIN Kin KIN/USDT 0.0000 $0.0000 $174 051 0 % 0
322 Lisk (LSK) Lisk 322 Lisk (LSK) LSK Lisk LSK/BTC 0.0000 $1.53 $9 110 23 0 % 1432
323 Arweave (AR) Arweave 323 Arweave (AR) AR Arweave AR/BTC 0.0004 $23.84 $66 610 001 0 % 1435
324 Monero (XMR) Monero 324 Monero (XMR) XMR Monero XMR/BTC 0.0018 $122.38 $34 419 068 0 % 1475
325 Alpaca Finance (ALPACA) Alpaca Finance 325 Alpaca Finance (ALPACA) ALPACA Alpaca Finance ALPACA/USDT 0.1947 $0.1959 $3 699 373 0 % 1832
326 Decentraland (MANA) Decentraland 326 Decentraland (MANA) MANA Decentraland MANA/BTC 0.0000 $0.4980 $40 062 139 0 % 1461
327 QuarkChain (QKC) QuarkChain 327 QuarkChain (QKC) QKC QuarkChain QKC/USDT 0.0121 $0.0120 $282 902 0 % 0
328 Banano (BAN) Banano 328 Banano (BAN) BAN Banano BAN/BTC 0.0000 $0.0061 $33 981 0 % 1669
329 Marlin (POND) Marlin 329 Marlin (POND) POND Marlin POND/USDT 0.0248 $0.0248 $12 393 993 0 % 1616
330 Ethereum Classic (ETC) Ethereum Classic 330 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0004 $28.79 $214 733 523 0 % 1473
331 IoTeX (IOTX) IoTeX 331 IoTeX (IOTX) IOTX IoTeX IOTX/BTC 0.0000 $0.0589 $27 426 933 0 % 1463
332 Numeraire (NMR) Numeraire 332 Numeraire (NMR) NMR Numeraire NMR/USDT 26.14 $26.04 $7 690 261 0 % 1486
333 IRISnet (IRIS) IRISnet 333 IRISnet (IRIS) IRIS IRISnet IRIS/USDT 0.0306 $0.0306 $2 214 104 0 % 1518
334 NULS (NULS) NULS 334 NULS (NULS) NULS NULS NULS/BTC 0.0000 $0.6662 $5 292 894 0 % 1429
335 StormX (STMX) StormX 335 StormX (STMX) STMX StormX STMX/USDT 0.0087 $0.0087 $6 706 644 0 % 1640
336 ThunderCore (TT) ThunderCore 336 ThunderCore (TT) TT ThunderCore TT/BTC 0.0000 $0.0052 $6 070 824 0 % 0
337 AirSwap (AST) AirSwap 337 AirSwap (AST) AST AirSwap AST/USDT 0.1388 $0.1399 $243 24 0 % 1601
338 DIA (DIA) DIA 338 DIA (DIA) DIA DIA DIA/USDT 0.5034 $0.5057 $2 673 947 0 % 1618
339 DIA (DIA) DIA 339 DIA (DIA) DIA DIA DIA/USDT 0.5034 $1.38 $7 327 521 0 % 1618
340 MonaCoin (MONA) MonaCoin 340 MonaCoin (MONA) MONA MonaCoin MONA/BTC 0.0000 $0.3853 $67 049 0 % 1483
341 SUN (SUN) SUN 341 SUN (SUN) SUN SUN SUN/USDT 0.0139 $0.0207 $34 787 212 0 % 1506
342 Sun (New) (SUN) Sun (New) 342 Sun (New) (SUN) SUN Sun (New) SUN/USDT 0.0139 $0.0141 $5 175 122 0 % 1506
343 Seascape Crowns (CWS) Seascape Crowns 343 Seascape Crowns (CWS) CWS Seascape Crowns CWS/USDT 0.4474 $0.4513 $344 413 0 % 0
344 Hive (HIVE) Hive 344 Hive (HIVE) HIVE Hive HIVE/BTC 0.0000 $0.3415 $3 466 892 0 % 1455
345 Nexo (NEXO) Nexo 345 Nexo (NEXO) NEXO Nexo NEXO/USDT 1.31 $1.29 $1 553 766 0 % 1454
346 Ampleforth Governance Token (FORTH) Ampleforth Governance Token 346 Ampleforth Governance Token (FORTH) FORTH Ampleforth Governance Token FORTH/USDT 4.62 $4.63 $5 227 225 0 % 1655
347 Aavegotchi GHST Token (GHST) Aavegotchi GHST Token 347 Aavegotchi GHST Token (GHST) GHST Aavegotchi GHST Token GHST/USDT 2.03 $1.00 $11 575 0 % 1489
348 Aavegotchi (GHST) Aavegotchi 348 Aavegotchi (GHST) GHST Aavegotchi GHST/USDT 2.03 $2.04 $5 672 286 0 % 1489
349 OpenOcean (OOE) OpenOcean 349 OpenOcean (OOE) OOE OpenOcean OOE/USDT 0.0180 $0.0179 $154 455 0 % 0
350 Bitcoin File (BIFI) Bitcoin File 350 Bitcoin File (BIFI) BIFI Bitcoin File BIFI/USDT 353.64 $0.0007 $17 348 0 % 1504
351 Beefy (BIFI) Beefy 351 Beefy (BIFI) BIFI Beefy BIFI/USDT 353.64 $354.39 $5 962 0 % 1504
352 Celsius (CEL) Celsius 352 Celsius (CEL) CEL Celsius CEL/USDT 0.1603 $0.1606 $79 386 0 % 1533
353 TOWER (TOWER) TOWER 353 TOWER (TOWER) TOWER TOWER TOWER/USDT 0.0030 $0.0067 $103 224 0 % 3694
354 Dero (DERO) Dero 354 Dero (DERO) DERO Dero DERO/BTC 0.0001 $3.98 $17 269 0 % 1852
355 PlatON (LAT) PlatON 355 PlatON (LAT) LAT PlatON LAT/USDT 0.0123 $0.0123 $603 801 0 % 0
356 Internet Computer (ICP) Internet Computer 356 Internet Computer (ICP) ICP Internet Computer ICP/BTC 0.0002 $13.20 $135 473 179 0 % 1646
357 Toko Token (TKO) Toko Token 357 Toko Token (TKO) TKO Toko Token TKO/USDT 0.4637 $0.4645 $5 010 319 0 % 1887
358 Adventure Gold (AGLD) Adventure Gold 358 Adventure Gold (AGLD) AGLD Adventure Gold AGLD/USDT 1.11 $1.10 $9 197 422 0 % 0
359 MultiversX (EGLD) MultiversX 359 MultiversX (EGLD) EGLD MultiversX EGLD/BTC 0.0006 $42.21 $41 646 365 0 % 1481
360 VITE (VITE) VITE 360 VITE (VITE) VITE VITE VITE/USDT 0.0263 $0.0264 $3 348 08 0 % 0
361 Ardor (ARDR) Ardor 361 Ardor (ARDR) ARDR Ardor ARDR/USDT 0.1048 $0.1054 $3 938 672 0 % 1531
362 Compound (COMP) Compound 362 Compound (COMP) COMP Compound COMP/BTC 0.0008 $56.04 $23 648 132 0 % 1424
363 Compound Coin (COMP) Compound Coin 363 Compound Coin (COMP) COMP Compound Coin COMP/BTC 0.0008 $0.0000 $ 0 % 1424
364 KardiaChain (KAI) KardiaChain 364 KardiaChain (KAI) KAI KardiaChain KAI/USDT 0.0048 $0.0048 $118 078 0 % 1916
365 PIVX (PIVX) PIVX 365 PIVX (PIVX) PIVX PIVX PIVX/BTC 0.0000 $0.3879 $264 738 0 % 1589
366 Huobi Token (HT) Huobi Token 366 Huobi Token (HT) HT Huobi Token HT/USDT 5.03 $0.6294 $722 01 0 % 1665
367 Band Protocol (BAND) Band Protocol 367 Band Protocol (BAND) BAND Band Protocol BAND/USDT 1.71 $1.71 $8 788 567 0 % 2485
368 Enjin Coin (ENJ) Enjin Coin 368 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/BTC 0.0000 $0.3506 $24 775 075 0 % 1437
369 Datamine FLUX (FLUX) Datamine FLUX 369 Datamine FLUX (FLUX) FLUX Datamine FLUX FLUX/BTC 0.0000 $0.9654 $4 889 611 0 % 1548
370 Ravencoin (RVN) Ravencoin 370 Ravencoin (RVN) RVN Ravencoin RVN/BTC 0.0000 $0.0320 $66 914 075 0 % 1552
371 UMA (UMA) UMA 371 UMA (UMA) UMA UMA UMA/USDT 2.82 $2.83 $9 110 081 0 % 1867
372 AllianceBlock (ALBT) AllianceBlock 372 AllianceBlock (ALBT) ALBT AllianceBlock ALBT/USDT 0.0512 $0.0665 $ 0 % 0
373 Qtum (QTUM) Qtum 373 Qtum (QTUM) QTUM Qtum QTUM/BTC 0.0001 $4.39 $46 892 032 0 % 1702
374 Neo (NEO) Neo 374 Neo (NEO) NEO Neo NEO/BTC 0.0003 $18.92 $110 669 636 0 % 1428
375 Nervos Network (CKB) Nervos Network 375 Nervos Network (CKB) CKB Nervos Network CKB/BTC 0.0000 $0.0255 $229 310 064 0 % 1462
376 Gnosis (GNO) Gnosis 376 Gnosis (GNO) GNO Gnosis GNO/USDT 341.01 $341.53 $15 461 112 0 % 1890
377 Mango (MNGO) Mango 377 Mango (MNGO) MNGO Mango MNGO/USDT 0.0502 $0.0258 $35 296 0 % 0
378 NEM (XEM) NEM 378 NEM (XEM) XEM NEM XEM/BTC 0.0000 $0.0407 $12 149 261 0 % 1436
379 STAKE (STAKE) STAKE 379 STAKE (STAKE) STAKE STAKE STAKE/USDT 5.82 $0.1733 $17 0 % 1560
380 0x Protocol (ZRX) 0x Protocol 380 0x Protocol (ZRX) ZRX 0x Protocol ZRX/BTC 0.0000 $0.5273 $25 364 161 0 % 1428
381 SKALE (SKL) SKALE 381 SKALE (SKL) SKL SKALE SKL/USDT 0.0969 $0.0970 $40 503 403 0 % 2072
382 Huobi Token (HT) Huobi Token 382 Huobi Token (HT) HT Huobi Token HT/BTC 0.0002 $0.6294 $722 01 0 % 1446
383 Rally (RLY) Rally 383 Rally (RLY) RLY Rally RLY/USDT 0.0444 $0.0124 $619 239 0 % 1559
384 Polychain Monsters (PMON) Polychain Monsters 384 Polychain Monsters (PMON) PMON Polychain Monsters PMON/USDT 0.5256 $0.5281 $58 371 0 % 0
385 JulSwap (JULD) JulSwap 385 JulSwap (JULD) JULD JulSwap JULD/USDT 0.0042 $0.0043 $94 347 0 % 1950
386 Helium (HNT) Helium 386 Helium (HNT) HNT Helium HNT/BTC 0.0001 $5.10 $4 083 123 0 % 1570
387 OKB (OKB) OKB 387 OKB (OKB) OKB OKB OKB/USDT 52.78 $53.10 $968 011 0 % 1774
388 HOPR (HOPR) HOPR 388 HOPR (HOPR) HOPR HOPR HOPR/USDT 0.1331 $0.1339 $244 29 0 % 0
389 OKB (OKB) OKB 389 OKB (OKB) OKB OKB OKB/BTC 0.0008 $53.10 $968 011 0 % 1442
390 Cortex (CTXC) Cortex 390 Cortex (CTXC) CTXC Cortex CTXC/BTC 0.0000 $0.3089 $5 456 706 0 % 1430
391 Bonfida (FIDA) Bonfida 391 Bonfida (FIDA) FIDA Bonfida FIDA/USDT 0.3534 $0.3518 $3 953 461 0 % 0
392 VeChain (VET) VeChain 392 VeChain (VET) VET VeChain VET/BTC 0.0000 $0.0411 $86 396 983 0 % 1463
393 Sumokoin (SUMO) Sumokoin 393 Sumokoin (SUMO) SUMO Sumokoin SUMO/USDT 0.0220 $0.0089 $4 746 0 % 1755
394 Hydro (HYDRO) Hydro 394 Hydro (HYDRO) HYDRO Hydro HYDRO/USDT 0.0045 $0.0014 $ 0 % 1538
395 Hydro (HYDRO) Hydro 395 Hydro (HYDRO) HYDRO Hydro HYDRO/USDT 0.0045 $0.0235 $2 719 0 % 1538
396 EOS (EOS) EOS 396 EOS (EOS) EOS EOS EOS/BTC 0.0000 $0.8980 $168 891 466 0 % 1459
397 Nimiq (NIM) Nimiq 397 Nimiq (NIM) NIM Nimiq NIM/BTC 0.0000 $0.0015 $345 58 0 % 0
398 O3Swap (O3) O3Swap 398 O3Swap (O3) O3 O3Swap O3/USDT 0.0394 $0.0470 $99 993 0 % 0
399 Secret (SCRT) Secret 399 Secret (SCRT) SCRT Secret SCRT/BTC 0.0000 $0.4733 $314 106 0 % 1458
400 Darwinia Network (RING) Darwinia Network 400 Darwinia Network (RING) RING Darwinia Network RING/USDT 0.0044 $0.0044 $35 956 0 % 1750
401 SuperRare (RARE) SuperRare 401 SuperRare (RARE) RARE SuperRare RARE/USDT 0.1318 $0.1327 $3 028 41 0 % 0
402 Velas (VLX) Velas 402 Velas (VLX) VLX Velas VLX/USDT 0.0135 $0.0136 $145 602 0 % 1555
403 Komodo (KMD) Komodo 403 Komodo (KMD) KMD Komodo KMD/BTC 0.0000 $0.3860 $1 932 015 0 % 1438
404 Chromia (CHR) Chromia 404 Chromia (CHR) CHR Chromia CHR/USDT 0.3242 $0.3264 $14 809 198 0 % 1989
405 Elastos (ELA) Elastos 405 Elastos (ELA) ELA Elastos ELA/USDT 3.86 $3.85 $266 277 0 % 1770
406 Stellar (XLM) Stellar 406 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.1125 $135 466 085 0 % 1450
407 Waves (WAVES) Waves 407 Waves (WAVES) WAVES Waves WAVES/BTC 0.0000 $2.63 $36 172 184 0 % 1430
408 Exeedme (XED) Exeedme 408 Exeedme (XED) XED Exeedme XED/USDT 0.0434 $0.0436 $72 121 0 % 0
409 Basic Attention Token (BAT) Basic Attention Token 409 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $0.2753 $118 774 716 0 % 1444
410 Namecoin (NMC) Namecoin 410 Namecoin (NMC) NMC Namecoin NMC/BTC 0.0000 $0.4258 $11 669 0 % 1012
411 Ultra (UOS) Ultra 411 Ultra (UOS) UOS Ultra UOS/USDT 0.1833 $0.1816 $967 643 0 % 0
412 Virtua (TVK) Virtua 412 Virtua (TVK) TVK Virtua TVK/USDT 0.0328 $0.1766 $4 426 0 % 3699
413 KardiaChain (KAI) KardiaChain 413 KardiaChain (KAI) KAI KardiaChain KAI/BTC 0.0000 $0.0048 $118 078 0 % 1444
414 Juggernaut (JGN) Juggernaut 414 Juggernaut (JGN) JGN Juggernaut JGN/USDT 0.0331 $0.0328 $25 976 0 % 1782
415 Orchid (OXT) Orchid 415 Orchid (OXT) OXT Orchid OXT/USDT 0.1090 $0.1092 $5 911 96 0 % 1675
416 PancakeSwap (CAKE) PancakeSwap 416 PancakeSwap (CAKE) CAKE PancakeSwap CAKE/BTC 0.0000 $3.10 $43 081 833 0 % 1428
417 DXdao (DXD) DXdao 417 DXdao (DXD) DXD DXdao DXD/USDT 367.15 $1 357.73 $26 39 0 % 0
418 My DeFi Pet (DPET) My DeFi Pet 418 My DeFi Pet (DPET) DPET My DeFi Pet DPET/USDT 0.1501 $0.0568 $36 794 0 % 0
419 CLV (CLV) CLV 419 CLV (CLV) CLV CLV CLV/USDT 0.0829 $0.0831 $8 808 305 0 % 0
420 LBRY Credits (LBC) LBRY Credits 420 LBRY Credits (LBC) LBC LBRY Credits LBC/BTC 0.0000 $0.0028 $19 735 0 % 1808
421 Oxen (OXEN) Oxen 421 Oxen (OXEN) OXEN Oxen OXEN/USDT 0.1593 $0.1576 $6 797 0 % 0
422 Zilliqa (ZIL) Zilliqa 422 Zilliqa (ZIL) ZIL Zilliqa ZIL/BTC 0.0000 $0.0270 $35 100 254 0 % 1479
423 Covalent (CQT) Covalent 423 Covalent (CQT) CQT Covalent CQT/USDT 0.2231 $0.2229 $454 796 0 % 0
424 Elastos (ELA) Elastos 424 Elastos (ELA) ELA Elastos ELA/BTC 0.0001 $3.85 $266 277 0 % 1500
425 XYO Network (XYO) XYO Network 425 XYO Network (XYO) XYO XYO Network XYO/USDT 0.0091 $0.0046 $53 946 0 % 0
426 XYO (XYO) XYO 426 XYO (XYO) XYO XYO XYO/USDT 0.0091 $0.0091 $1 131 758 0 % 0
427 Instadapp (INST) Instadapp 427 Instadapp (INST) INST Instadapp INST/USDT 1.78 $1.74 $77 026 0 % 0
428 Emercoin (EMC) Emercoin 428 Emercoin (EMC) EMC Emercoin EMC/BTC 0.0000 $0.0074 $ 0 % 1436
429 Decred (DCR) Decred 429 Decred (DCR) DCR Decred DCR/USDT 20.33 $20.41 $1 525 3 0 % 1718
430 Chiliz (CHZ) Chiliz 430 Chiliz (CHZ) CHZ Chiliz CHZ/BTC 0.0000 $0.1153 $61 158 789 0 % 1461
431 Quant (QNT) Quant 431 Quant (QNT) QNT Quant QNT/BTC 0.0015 $102.90 $22 693 441 0 % 1451
432 Æternity (AE) Æternity 432 Æternity (AE) AE Æternity AE/USDT 0.0307 $0.0307 $58 72 0 % 2142
433 Algorand (ALGO) Algorand 433 Algorand (ALGO) ALGO Algorand ALGO/BTC 0.0000 $0.1855 $119 390 842 0 % 1466
434 Presearch (PRE) Presearch 434 Presearch (PRE) PRE Presearch PRE/USDT 0.0191 $0.0190 $276 121 0 % 1619
435 BitKan (KAN) BitKan 435 BitKan (KAN) KAN BitKan KAN/USDT 0.0010 $0.0010 $305 88 0 % 3323
436 Fusion (FSN) Fusion 436 Fusion (FSN) FSN Fusion FSN/BTC 0.0000 $0.1778 $50 528 0 % 0
437 Tribe (TRIBE) Tribe 437 Tribe (TRIBE) TRIBE Tribe TRIBE/USDT 0.1555 $0.4923 $68 665 0 % 1795
438 REVV (REVV) REVV 438 REVV (REVV) REVV REVV REVV/USDT 0.0136 $0.0131 $139 467 0 % 1633
439 VITE (VITE) VITE 439 VITE (VITE) VITE VITE VITE/BTC 0.0000 $0.0264 $3 348 08 0 % 0
440 Function X (FX) Function X 440 Function X (FX) FX Function X FX/USDT 0.1664 $0.1657 $280 196 0 % 0
441 Casper (CSPR) Casper 441 Casper (CSPR) CSPR Casper CSPR/BTC 0.0000 $0.0312 $7 594 377 0 % 0
442 Blockstack (STX) Blockstack 442 Blockstack (STX) STX Blockstack STX/BTC 0.0000 $1.15 $14 159 192 0 % 1438
443 Stacks (STX) Stacks 443 Stacks (STX) STX Stacks STX/BTC 0.0000 $2.54 $65 846 537 0 % 1438
444 Stox (STX) Stox 444 Stox (STX) STX Stox STX/BTC 0.0000 $2.56 $14 931 002 0 % 1438
445 Loopring (LRC) Loopring 445 Loopring (LRC) LRC Loopring LRC/BTC 0.0000 $0.2760 $23 950 654 0 % 1487
446 New BitShares (NBS) New BitShares 446 New BitShares (NBS) NBS New BitShares NBS/USDT 0.0030 $0.0002 $72 513 0 % 0
447 Kava Lend (HARD) Kava Lend 447 Kava Lend (HARD) HARD Kava Lend HARD/USDT 0.1964 $0.1975 $1 430 8 0 % 1658
448 ICON (ICX) ICON 448 ICON (ICX) ICX ICON ICX/BTC 0.0000 $0.2611 $11 200 779 0 % 1477
449 Maker (MKR) Maker 449 Maker (MKR) MKR Maker MKR/BTC 0.0432 $2 877.67 $93 366 855 0 % 1433
450 OneLedger (OLT) OneLedger 450 OneLedger (OLT) OLT OneLedger OLT/BTC 0.0000 $0.0031 $179 553 0 % 53
451 Bytom (BTM) Bytom 451 Bytom (BTM) BTM Bytom BTM/USDT 0.0116 $0.0106 $205 998 0 % 1678
452 Bitmark (BTM) Bitmark 452 Bitmark (BTM) BTM Bitmark BTM/USDT 0.0116 $0.0575 $ 0 % 1678
453 KeeperDAO (ROOK) KeeperDAO 453 KeeperDAO (ROOK) ROOK KeeperDAO ROOK/USDT 29.21 $45.51 $ 0 % 0
454 New BitShares (NBS) New BitShares 454 New BitShares (NBS) NBS New BitShares NBS/BTC 0.0000 $0.0002 $72 513 0 % 0
455 Ardor (ARDR) Ardor 455 Ardor (ARDR) ARDR Ardor ARDR/BTC 0.0000 $0.1054 $3 938 672 0 % 1431
456 Emercoin (EMC) Emercoin 456 Emercoin (EMC) EMC Emercoin EMC/USDT 0.0173 $0.0074 $ 0 % 1559
457 Flow (FLOW) Flow 457 Flow (FLOW) FLOW Flow FLOW/BTC 0.0000 $0.9848 $38 869 617 0 % 1445
458 Tranchess (CHESS) Tranchess 458 Tranchess (CHESS) CHESS Tranchess CHESS/USDT 0.2110 $0.2123 $2 898 002 0 % 0
459 ChessCoin (CHESS) ChessCoin 459 ChessCoin (CHESS) CHESS ChessCoin CHESS/USDT 0.2110 $2.90 $11 034 317 0 % 0
460 Steem (STEEM) Steem 460 Steem (STEEM) STEEM Steem STEEM/BTC 0.0000 $0.2872 $577 49 0 % 0
461 Aave (AAVE) Aave 461 Aave (AAVE) AAVE Aave AAVE/BTC 0.0015 $96.37 $90 960 968 0 % 1424
462 Xeno Token (XNO) Xeno Token 462 Xeno Token (XNO) XNO Xeno Token XNO/BTC 0.0000 $0.0002 $530 848 0 % 1566
463 Nano (XNO) Nano 463 Nano (XNO) XNO Nano XNO/BTC 0.0000 $1.15 $2 581 431 0 % 1566
464 Energi (NRG) Energi 464 Energi (NRG) NRG Energi NRG/BTC 0.0000 $0.1533 $17 396 0 % 1460
465 Tezos (XTZ) Tezos 465 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0000 $1.07 $35 014 716 0 % 1468
466 Æternity (AE) Æternity 466 Æternity (AE) AE Æternity AE/BTC 0.0000 $0.0307 $58 72 0 % 1554
467 Syscoin (SYS) Syscoin 467 Syscoin (SYS) SYS Syscoin SYS/BTC 0.0000 $0.2285 $2 930 391 0 % 1719
468 Oxen (OXEN) Oxen 468 Oxen (OXEN) OXEN Oxen OXEN/BTC 0.0000 $0.1576 $6 797 0 % 0
469 Hathor (HTR) Hathor 469 Hathor (HTR) HTR Hathor HTR/BTC 0.0000 $0.0957 $499 506 0 % 0
470 IRISnet (IRIS) IRISnet 470 IRISnet (IRIS) IRIS IRISnet IRIS/BTC 0.0000 $0.0306 $2 214 104 0 % 1455
471 Wanchain (WAN) Wanchain 471 Wanchain (WAN) WAN Wanchain WAN/BTC 0.0000 $0.2869 $3 916 55 0 % 1439
472 AirSwap (AST) AirSwap 472 AirSwap (AST) AST AirSwap AST/BTC 0.0000 $0.1399 $243 24 0 % 1459
473 Kleros (PNK) Kleros 473 Kleros (PNK) PNK Kleros PNK/USDT 0.0292 $0.0299 $427 079 0 % 2111
474 Velas (VLX) Velas 474 Velas (VLX) VLX Velas VLX/BTC 0.0000 $0.0136 $145 602 0 % 1428
475 Polymath (POLY) Polymath 475 Polymath (POLY) POLY Polymath POLY/USDT 0.1942 $0.0834 $9 432 0 % 1489
476 FarmaTrust (FTT) FarmaTrust 476 FarmaTrust (FTT) FTT FarmaTrust FTT/BTC 0.0013 $0.0007 $ 0 % 1478
477 FTX Token (FTT) FTX Token 477 FTX Token (FTT) FTT FTX Token FTT/BTC 0.0013 $1.36 $17 704 264 0 % 1478
478 Blocktrade (BTT) Blocktrade 478 Blocktrade (BTT) BTT Blocktrade BTT/BTC 0.0000 $0.0038 $ 0 % 1467
479 Symbol (XYM) Symbol 479 Symbol (XYM) XYM Symbol XYM/USDT 0.0240 $0.0241 $79 322 0 % 0
480 SparkPoint (SRK) SparkPoint 480 SparkPoint (SRK) SRK SparkPoint SRK/USDT 0.0002 $0.0002 $27 736 0 % 1863
481 Moonriver (MOVR) Moonriver 481 Moonriver (MOVR) MOVR Moonriver MOVR/BTC 0.0002 $13.03 $16 462 224 0 % 0
482 Oasis Network (ROSE) Oasis Network 482 Oasis Network (ROSE) ROSE Oasis Network ROSE/BTC 0.0000 $0.0964 $34 251 478 0 % 0
483 Handshake (HNS) Handshake 483 Handshake (HNS) HNS Handshake HNS/BTC 0.0000 $0.0201 $48 131 0 % 1477
484 Decred (DCR) Decred 484 Decred (DCR) DCR Decred DCR/BTC 0.0003 $20.41 $1 525 3 0 % 1436
485 Bitmark (BTM) Bitmark 485 Bitmark (BTM) BTM Bitmark BTM/BTC 0.0000 $0.0575 $ 0 % 1430
486 Bytom (BTM) Bytom 486 Bytom (BTM) BTM Bytom BTM/BTC 0.0000 $0.0106 $205 998 0 % 1430
487 Orchid (OXT) Orchid 487 Orchid (OXT) OXT Orchid OXT/BTC 0.0000 $0.1092 $5 911 96 0 % 1488
488 v.systems (VSYS) v.systems 488 v.systems (VSYS) VSYS v.systems VSYS/USDT 0.0010 $0.0010 $111 061 0 % 1580
489 QuarkChain (QKC) QuarkChain 489 QuarkChain (QKC) QKC QuarkChain QKC/BTC 0.0000 $0.0120 $282 902 0 % 0
490 PlatON (LAT) PlatON 490 PlatON (LAT) LAT PlatON LAT/BTC 0.0000 $0.0123 $603 801 0 % 0
491 Push Protocol (PUSH) Push Protocol 491 Push Protocol (PUSH) PUSH Push Protocol PUSH/USDT 0.2327 $0.2336 $391 547 0 % 0
492 Nexo (NEXO) Nexo 492 Nexo (NEXO) NEXO Nexo NEXO/BTC 0.0000 $1.29 $1 553 766 0 % 1433
493 Sumokoin (SUMO) Sumokoin 493 Sumokoin (SUMO) SUMO Sumokoin SUMO/BTC 0.0000 $0.0089 $4 746 0 % 1411
494 Symbol (XYM) Symbol 494 Symbol (XYM) XYM Symbol XYM/BTC 0.0000 $0.0241 $79 322 0 % 0
495 yearn.finance (YFI) yearn.finance 495 yearn.finance (YFI) YFI yearn.finance YFI/ETH 5.24 $6 928.42 $54 039 305 0 % 1419
496 Klaytn (KLAY) Klaytn 496 Klaytn (KLAY) KLAY Klaytn KLAY/BTC 0.0000 $0.1994 $14 656 757 0 % 1482
497 IOST (IOST) IOST 497 IOST (IOST) IOST IOST IOST/BTC 0.0000 $0.0104 $51 131 918 0 % 1488
498 Celsius (CEL) Celsius 498 Celsius (CEL) CEL Celsius CEL/BTC 0.0000 $0.1606 $79 386 0 % 1447
499 Firo (FIRO) Firo 499 Firo (FIRO) FIRO Firo FIRO/BTC 0.0000 $1.65 $2 173 467 0 % 1448
500 Balancer (BAL) Balancer 500 Balancer (BAL) BAL Balancer BAL/BTC 0.0003 $4.07 $6 713 213 0 % 1438
501 Hegic (HEGIC) Hegic 501 Hegic (HEGIC) HEGIC Hegic HEGIC/USDT 0.0197 $0.0195 $3 297 0 % 2988
502 v.systems (VSYS) v.systems 502 v.systems (VSYS) VSYS v.systems VSYS/BTC 0.0000 $0.0010 $111 061 0 % 1461
503 Seele-N (SEELE) Seele-N 503 Seele-N (SEELE) SEELE Seele-N SEELE/BTC 0.0000 $0.0000 $ 0 % 1452
504 Chainlink (LINK) Chainlink 504 Chainlink (LINK) LINK Chainlink LINK/ETH 0.0035 $14.95 $613 344 838 0 % 1446
505 Aave (AAVE) Aave 505 Aave (AAVE) AAVE Aave AAVE/ETH 0.0430 $96.37 $90 960 968 0 % 1430
506 Klever (KLV) Klever 506 Klever (KLV) KLV Klever KLV/BTC 0.0000 $0.0032 $292 939 0 % 1448
507 Band Protocol (BAND) Band Protocol 507 Band Protocol (BAND) BAND Band Protocol BAND/BTC 0.0000 $1.71 $8 788 567 0 % 1456
508 Compound (COMP) Compound 508 Compound (COMP) COMP Compound COMP/ETH 0.0334 $56.04 $23 648 132 0 % 1423
509 Compound Coin (COMP) Compound Coin 509 Compound Coin (COMP) COMP Compound Coin COMP/ETH 0.0334 $0.0000 $ 0 % 1423
510 Kyber Network (KNC) Kyber Network 510 Kyber Network (KNC) KNC Kyber Network KNC/BTC 0.0001 $0.6206 $14 755 311 0 % 1443
511 Mdex (MDX) Mdex 511 Mdex (MDX) MDX Mdex MDX/BTC 0.0000 $0.0426 $27 715 52 0 % 1416
512 DXdao (DXD) DXdao 512 DXdao (DXD) DXD DXdao DXD/BTC 0.0182 $1 357.73 $26 39 0 % 0
513 Loom Network (LOOM) Loom Network 513 Loom Network (LOOM) LOOM Loom Network LOOM/BTC 0.0000 $0.0832 $559 452 0 % 1451
514 Uniswap (UNI) Uniswap 514 Uniswap (UNI) UNI Uniswap UNI/ETH 0.0026 $7.66 $243 210 669 0 % 1444
515 Storj (STORJ) Storj 515 Storj (STORJ) STORJ Storj STORJ/BTC 0.0000 $0.5698 $16 233 211 0 % 1445
516 NXM (NXM) NXM 516 NXM (NXM) NXM NXM NXM/BTC 0.0006 $63.19 $25 639 222 0 % 1434
517 JUST (JST) JUST 517 JUST (JST) JST JUST JST/BTC 0.0000 $0.0378 $43 685 979 0 % 1430
518 Cream Finance (CREAM) Cream Finance 518 Cream Finance (CREAM) CREAM Cream Finance CREAM/BTC 0.0007 $47.85 $1 433 567 0 % 1426
519 VeThor Token (VTHO) VeThor Token 519 VeThor Token (VTHO) VTHO VeThor Token VTHO/BTC 0.0000 $0.0036 $3 399 552 0 % 1435
520 Hydro (HYDRO) Hydro 520 Hydro (HYDRO) HYDRO Hydro HYDRO/BTC 0.0000 $0.0014 $ 0 % 1461
521 Hydro (HYDRO) Hydro 521 Hydro (HYDRO) HYDRO Hydro HYDRO/BTC 0.0000 $0.0235 $2 719 0 % 1461
522 Aragon (ANT) Aragon 522 Aragon (ANT) ANT Aragon ANT/BTC 0.0000 $8.03 $5 860 428 0 % 1425
523 Ren (REN) Ren 523 Ren (REN) REN Ren REN/BTC 0.0000 $0.0682 $9 504 074 0 % 1421
524 Ontology Gas (ONG) Ontology Gas 524 Ontology Gas (ONG) ONG Ontology Gas ONG/BTC 0.0000 $0.4617 $76 424 765 0 % 1505
525 DIA (DIA) DIA 525 DIA (DIA) DIA DIA DIA/BTC 0.0000 $0.5057 $2 673 947 0 % 1430
526 DIA (DIA) DIA 526 DIA (DIA) DIA DIA DIA/BTC 0.0000 $1.38 $7 327 521 0 % 1430
527 Status (SNT) Status 527 Status (SNT) SNT Status SNT/BTC 0.0000 $0.0398 $1 097 854 0 % 1444
528 OMG Network (OMG) OMG Network 528 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0001 $0.7093 $16 919 728 0 % 1427
529 DFI.Money (YFII) DFI.Money 529 DFI.Money (YFII) YFII DFI.Money YFII/BTC 0.0390 $464.96 $3 516 828 0 % 1444
530 Synthetix (SNX) Synthetix 530 Synthetix (SNX) SNX Synthetix SNX/BTC 0.0001 $3.17 $49 848 234 0 % 1421
531 SushiSwap (SUSHI) SushiSwap 531 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/BTC 0.0001 $1.05 $46 362 726 0 % 1427
532 Gas (GAS) Gas 532 Gas (GAS) GAS Gas GAS/BTC 0.0001 $5.89 $2 312 342 0 % 1461
533 Bancor (BNT) Bancor 533 Bancor (BNT) BNT Bancor BNT/BTC 0.0000 $0.8021 $21 728 293 0 % 1418
534 Maker (MKR) Maker 534 Maker (MKR) MKR Maker MKR/ETH 0.7811 $2 877.67 $93 366 855 0 % 1430
535 Melon (MLN) Melon 535 Melon (MLN) MLN Melon MLN/BTC 0.0008 $82.54 $631 142 0 % 0
536 Enzyme (MLN) Enzyme 536 Enzyme (MLN) MLN Enzyme MLN/BTC 0.0008 $21.55 $24 892 403 0 % 0
537 Numeraire (NMR) Numeraire 537 Numeraire (NMR) NMR Numeraire NMR/BTC 0.0004 $26.04 $7 690 261 0 % 1441
538 BitKan (KAN) BitKan 538 BitKan (KAN) KAN BitKan KAN/BTC 0.0000 $0.0010 $305 88 0 % 1506
539 Gnosis (GNO) Gnosis 539 Gnosis (GNO) GNO Gnosis GNO/BTC 0.0078 $341.53 $15 461 112 0 % 1448
540 UMA (UMA) UMA 540 UMA (UMA) UMA UMA UMA/BTC 0.0001 $2.83 $9 110 081 0 % 1464
541 Bridge Oracle (BRG) Bridge Oracle 541 Bridge Oracle (BRG) BRG Bridge Oracle BRG/USDT 0.0003 $0.0013 $ 0 % 2049
542 Bytecoin (BCN) Bytecoin 542 Bytecoin (BCN) BCN Bytecoin BCN/BTC 0.0000 $0.0003 $15 701 0 % 892
543 Kleros (PNK) Kleros 543 Kleros (PNK) PNK Kleros PNK/BTC 0.0000 $0.0299 $427 079 0 % 1471
544 Paxos Standard Token (PAX) Paxos Standard Token 544 Paxos Standard Token (PAX) PAX Paxos Standard Token PAX/USDT 0.9993 $1.00 $9 400 973 0 % 0
545 Reserve Rights (RSR) Reserve Rights 545 Reserve Rights (RSR) RSR Reserve Rights RSR/BTC 0.0000 $0.0064 $19 792 409 0 % 1425
546 Ultiledger (ULT) Ultiledger 546 Ultiledger (ULT) ULT Ultiledger ULT/BTC 0.0000 $0.0980 $322 0 % 2023
547 Monero (XMR) Monero 547 Monero (XMR) XMR Monero XMR/BCHABC 0.3915 $122.38 $34 419 068 0 % 0
548 Seele-N (SEELE) Seele-N 548 Seele-N (SEELE) SEELE Seele-N SEELE/ETH 0.0000 $0.0000 $ 0 % 0
549 Content Neutrality Network (CNN) Content Neutrality Network 549 Content Neutrality Network (CNN) CNN Content Neutrality Network CNN/BTC 0.0000 $0.0000 $ 0 % 0
550 NuCypher (NU) NuCypher 550 NuCypher (NU) NU NuCypher NU/USDT 0.5365 $0.1209 $13 604 0 % 1505
551 Curve DAO Token (CRV) Curve DAO Token 551 Curve DAO Token (CRV) CRV Curve DAO Token CRV/USDC 0.4701 $0.4704 $23 625 222 0 % 0
552 BNB (BNB) BNB 552 BNB (BNB) BNB BNB BNB/USDC 574.72 $574.90 $1 414 756 868 0 % 1560
553 Kusama (KSM) Kusama 553 Kusama (KSM) KSM Kusama KSM/USDC 33.22 $32.82 $20 969 165 0 % 0
554 NEM (XEM) NEM 554 NEM (XEM) XEM NEM XEM/USDC 0.0411 $0.0407 $12 149 261 0 % 0
555 Bancor (BNT) Bancor 555 Bancor (BNT) BNT Bancor BNT/ETH 0.0010 $0.8021 $21 728 293 0 % 1418
556 UMA (UMA) UMA 556 UMA (UMA) UMA UMA UMA/ETH 0.0037 $2.83 $9 110 081 0 % 1457
557 Monero (XMR) Monero 557 Monero (XMR) XMR Monero XMR/USDC 121.60 $122.38 $34 419 068 0 % 0
558 Matic Network (MATIC) Matic Network 558 Matic Network (MATIC) MATIC Matic Network MATIC/USDC 0.7516 $0.0000 $ 0 % 1464
559 DAOstack (GEN) DAOstack 559 DAOstack (GEN) GEN DAOstack GEN/USDT 0.0671 $0.0000 $1 014 0 % 1499
560 OneLedger (OLT) OneLedger 560 OneLedger (OLT) OLT OneLedger OLT/ETH 0.0000 $0.0031 $179 553 0 % 0
561 EOS (EOS) EOS 561 EOS (EOS) EOS EOS EOS/USDC 0.8998 $0.8980 $168 891 466 0 % 1438
562 Synthetix (SNX) Synthetix 562 Synthetix (SNX) SNX Synthetix SNX/ETH 0.0021 $3.17 $49 848 234 0 % 1415
563 Dotcoin (DOT) Dotcoin 563 Dotcoin (DOT) DOT Dotcoin DOT/USDC 7.06 $0.0038 $ 0 % 1457
564 Stellar (XLM) Stellar 564 Stellar (XLM) XLM Stellar XLM/BCHABC 0.0006 $0.1125 $135 466 085 0 % 0
565 IoTeX (IOTX) IoTeX 565 IoTeX (IOTX) IOTX IoTeX IOTX/USDC 0.0584 $0.0589 $27 426 933 0 % 0
566 Golem (GLM) Golem 566 Golem (GLM) GLM Golem GLM/BTC 0.0000 $0.4006 $1 624 644 0 % 0
567 Zcoin (XZC) Zcoin 567 Zcoin (XZC) XZC Zcoin XZC/USDT 0.0000 $8.36 $17 896 0 % 0
568 Hydro (HYDRO) Hydro 568 Hydro (HYDRO) HYDRO Hydro HYDRO/ETH 0.0000 $0.0235 $2 719 0 % 0
569 THETA (THETA) THETA 569 THETA (THETA) THETA THETA THETA/USDC 2.31 $2.34 $74 034 227 0 % 0
570 EOS Force (EOSC) EOS Force 570 EOS Force (EOSC) EOSC EOS Force EOSC/BTC 0.0000 $0.0032 $ 0 % 474
571 Bitcoin (BTC) Bitcoin 571 Bitcoin (BTC) BTC Bitcoin BTC/USDC 66 496.15 $66 530.50 $15 462 134 601 0 % 1577
572 Lambda (LAMB) Lambda 572 Lambda (LAMB) LAMB Lambda LAMB/BTC 0.0000 $0.0059 $544 113 0 % 1457
573 Polygon (MATIC) Polygon 573 Polygon (MATIC) MATIC Polygon MATIC/USDC 0.7516 $0.7529 $308 897 607 0 % 1464
574 Avalanche (AVAX) Avalanche 574 Avalanche (AVAX) AVAX Avalanche AVAX/BCHABC 0.1671 $38.13 $396 770 279 0 % 0
575 Stellar (XLM) Stellar 575 Stellar (XLM) XLM Stellar XLM/USDC 0.1128 $0.1125 $135 466 085 0 % 1429
576 0x Protocol (ZRX) 0x Protocol 576 0x Protocol (ZRX) ZRX 0x Protocol ZRX/ETH 0.0003 $0.5273 $25 364 161 0 % 1425
577 Super Zero Protocol (SERO) Super Zero Protocol 577 Super Zero Protocol (SERO) SERO Super Zero Protocol SERO/USDT 0.0659 $0.0041 $63 909 0 % 1627
578 Chainlink (LINK) Chainlink 578 Chainlink (LINK) LINK Chainlink LINK/BCHABC 0.0000 $14.95 $613 344 838 0 % 0
579 Uniswap (UNI) Uniswap 579 Uniswap (UNI) UNI Uniswap UNI/USDC 7.68 $7.66 $243 210 669 0 % 0
580 DIA (DIA) DIA 580 DIA (DIA) DIA DIA DIA/ETH 0.0016 $1.38 $7 327 521 0 % 0
581 Loom Network (LOOM) Loom Network 581 Loom Network (LOOM) LOOM Loom Network LOOM/ETH 0.0000 $0.0832 $559 452 0 % 0
582 NXM (NXM) NXM 582 NXM (NXM) NXM NXM NXM/ETH 0.0302 $63.19 $25 639 222 0 % 0
583 Bytom (BTM) Bytom 583 Bytom (BTM) BTM Bytom BTM/BCHABC 0.0001 $0.0106 $205 998 0 % 0
584 TRON (TRX) TRON 584 TRON (TRX) TRX TRON TRX/USDC 0.1140 $0.1140 $228 373 162 0 % 1453
585 Lambda (LAMB) Lambda 585 Lambda (LAMB) LAMB Lambda LAMB/USDT 0.0102 $0.0059 $544 113 0 % 2015
586 Avalanche (AVAX) Avalanche 586 Avalanche (AVAX) AVAX Avalanche AVAX/USDC 38.17 $38.13 $396 770 279 0 % 0
587 Enigma (ENG) Enigma 587 Enigma (ENG) ENG Enigma ENG/USDT 0.0000 $0.0000 $ 0 % 0
588 Grin (GRIN) Grin 588 Grin (GRIN) GRIN Grin GRIN/USDT 0.1000 $0.0531 $77 558 0 % 2782
589 Basic Attention Token (BAT) Basic Attention Token 589 Basic Attention Token (BAT) BAT Basic Attention Token BAT/ETH 0.0000 $0.2753 $118 774 716 0 % 0
590 Kleros (PNK) Kleros 590 Kleros (PNK) PNK Kleros PNK/ETH 0.0001 $0.0299 $427 079 0 % 0
591 Zero (ZER) Zero 591 Zero (ZER) ZER Zero ZER/USDT 0.0520 $0.0521 $523 0 % 1830
592 FarmaTrust (FTT) FarmaTrust 592 FarmaTrust (FTT) FTT FarmaTrust FTT/USDC 25.08 $0.0007 $ 0 % 0
593 BitTorrent (BTTOLD) BitTorrent 593 BitTorrent (BTTOLD) BTTOLD BitTorrent BTTOLD/USDC 0.0000 $0.0000 $9 334 781 0 % 1467
594 Decentraland (MANA) Decentraland 594 Decentraland (MANA) MANA Decentraland MANA/USDC 0.4992 $0.4980 $40 062 139 0 % 0
595 Ergo (ERG) Ergo 595 Ergo (ERG) ERG Ergo ERG/USDC 1.56 $1.56 $435 253 0 % 2035
596 VeThor Token (VTHO) VeThor Token 596 VeThor Token (VTHO) VTHO VeThor Token VTHO/ETH 0.0000 $0.0036 $3 399 552 0 % 1421
597 FTX Token (FTT) FTX Token 597 FTX Token (FTT) FTT FTX Token FTT/USDC 25.08 $1.36 $17 704 264 0 % 0
598 Axie Infinity (AXS) Axie Infinity 598 Axie Infinity (AXS) AXS Axie Infinity AXS/USDC 7.72 $7.75 $51 789 468 0 % 0
599 Enigma (ENG) Enigma 599 Enigma (ENG) ENG Enigma ENG/USDT 0.0000 $0.0073 $91 963 0 % 0
600 Rari Governance Token (RGT) Rari Governance Token 600 Rari Governance Token (RGT) RGT Rari Governance Token RGT/USDT 15.06 $0.4250 $1 774 0 % 0
601 SushiSwap (SUSHI) SushiSwap 601 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USDC 1.06 $1.05 $46 362 726 0 % 0
602 Digitex (DGTX) Digitex 602 Digitex (DGTX) DGTX Digitex DGTX/BTC 0.0000 $0.0000 $23 0 % 1806
603 Zilliqa (ZIL) Zilliqa 603 Zilliqa (ZIL) ZIL Zilliqa ZIL/ETH 0.0000 $0.0270 $35 100 254 0 % 1432
604 Arweave (AR) Arweave 604 Arweave (AR) AR Arweave AR/USDC 23.64 $23.84 $66 610 001 0 % 0
605 TokenClub (TCT) TokenClub 605 TokenClub (TCT) TCT TokenClub TCT/BTC 0.0000 $0.0006 $8 075 0 % 0
606 Wings (WINGS) Wings 606 Wings (WINGS) WINGS Wings WINGS/BTC 0.0000 $0.0014 $ 0 % 1434
607 TurtleCoin (TRTL) TurtleCoin 607 TurtleCoin (TRTL) TRTL TurtleCoin TRTL/BTC 0.0000 $0.0000 $1 0 % 768
608 Ethereum (ETH) Ethereum 608 Ethereum (ETH) ETH Ethereum ETH/BCHABC 10.53 $3 199.42 $10 314 473 793 0 % 0
609 Bitcoin Cash ABC (BCHA) Bitcoin Cash ABC 609 Bitcoin Cash ABC (BCHA) BCHA Bitcoin Cash ABC BCHA/BTC 0.0010 $68.74 $721 0 % 0
610 Linfinity (LFC) Linfinity 610 Linfinity (LFC) LFC Linfinity LFC/BTC 0.0000 $0.0000 $ 0 % 0
611 Props Token (PROPS) Props Token 611 Props Token (PROPS) PROPS Props Token PROPS/USDT 0.0147 $0.0145 $28 045 0 % 1561
612 Enjin Coin (ENJ) Enjin Coin 612 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USDC 0.3519 $0.3506 $24 775 075 0 % 0
613 Swerve (SWRV) Swerve 613 Swerve (SWRV) SWRV Swerve SWRV/BTC 0.0000 $0.0201 $16 419 0 % 1481
614 Digitex Futures (DGTX) Digitex Futures 614 Digitex Futures (DGTX) DGTX Digitex Futures DGTX/BTC 0.0000 $0.0036 $1 125 67 0 % 1806
615 Filecoin (FIL) Filecoin 615 Filecoin (FIL) FIL Filecoin FIL/USDC 6.44 $6.46 $365 675 041 0 % 0
616 Atomic Coin (ATOM) Atomic Coin 616 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BCHABC 0.0490 $0.0005 $ 0 % 0
617 Ethereum (ETH) Ethereum 617 Ethereum (ETH) ETH Ethereum ETH/PAX 0.0000 $3 199.42 $10 314 473 793 0 % 0
618 VeChain (VET) VeChain 618 VeChain (VET) VET VeChain VET/USDC 0.0408 $0.0411 $86 396 983 0 % 1436
619 NEAR Protocol (NEAR) NEAR Protocol 619 NEAR Protocol (NEAR) NEAR NEAR Protocol NEAR/USDC 5.61 $5.61 $256 027 231 0 % 0
620 FinNexus (FNX) FinNexus 620 FinNexus (FNX) FNX FinNexus FNX/USDT 0.0000 $0.0003 $ 0 % 0
621 Atomic Coin (ATOM) Atomic Coin 621 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDC 9.01 $0.0005 $ 0 % 0
622 Ultiledger (ULT) Ultiledger 622 Ultiledger (ULT) ULT Ultiledger ULT/ETH 0.0000 $0.0980 $322 0 % 0
623 YUSRA (YUSRA) YUSRA 623 YUSRA (YUSRA) YUSRA YUSRA YUSRA/USDT 0.0600 $0.0500 $448 0 % 1625
624 Anyswap (ANY) Anyswap 624 Anyswap (ANY) ANY Anyswap ANY/USDT 12.63 $2.03 $4 0 % 0
625 Bitcoin SV (BSV) Bitcoin SV 625 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USDC 77.39 $76.96 $15 843 199 0 % 1416
626 The Graph (GRT) The Graph 626 The Graph (GRT) GRT The Graph GRT/USDC 0.2574 $0.2577 $74 856 978 0 % 0
627 Litecoin (LTC) Litecoin 627 Litecoin (LTC) LTC Litecoin LTC/BCHABC 0.5018 $84.65 $574 896 342 0 % 0
628 OMG Network (OMG) OMG Network 628 OMG Network (OMG) OMG OMG Network OMG/USDC 0.7143 $0.7093 $16 919 728 0 % 0
629 EOS (EOS) EOS 629 EOS (EOS) EOS EOS EOS/BCHABC 0.0075 $0.8980 $168 891 466 0 % 0
630 Dogecoin (DOGE) Dogecoin 630 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDC 0.1679 $0.1683 $1 739 605 413 0 % 1547
631 Polkadot (DOT) Polkadot 631 Polkadot (DOT) DOT Polkadot DOT/USDC 7.06 $7.08 $337 299 183 0 % 1457
632 Audius (AUDIO) Audius 632 Audius (AUDIO) AUDIO Audius AUDIO/USDC 0.2047 $0.2058 $7 110 389 0 % 0
633 Gemini Dollar (GUSD) Gemini Dollar 633 Gemini Dollar (GUSD) GUSD Gemini Dollar GUSD/USDT 0.0000 $1.00 $160 347 0 % 0
634 SUN (SUN) SUN 634 SUN (SUN) SUN SUN SUN/BTC 0.0007 $0.0207 $34 787 212 0 % 0
635 Keep Network (KEEP) Keep Network 635 Keep Network (KEEP) KEEP Keep Network KEEP/USDT 0.6293 $0.1860 $58 813 0 % 1643
636 Zcash (ZEC) Zcash 636 Zcash (ZEC) ZEC Zcash ZEC/USDC 22.97 $24.53 $52 820 043 0 % 0
637 Ethereum Classic (ETC) Ethereum Classic 637 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDC 28.89 $28.79 $214 733 523 0 % 1448
638 Hydro (HYDRO) Hydro 638 Hydro (HYDRO) HYDRO Hydro HYDRO/ETH 0.0000 $0.0014 $ 0 % 0
639 The Sandbox (SAND) The Sandbox 639 The Sandbox (SAND) SAND The Sandbox SAND/USDC 0.4942 $0.4929 $67 328 121 0 % 0
640 Litecoin (LTC) Litecoin 640 Litecoin (LTC) LTC Litecoin LTC/USDC 84.53 $84.65 $574 896 342 0 % 1429
641 Waves (WAVES) Waves 641 Waves (WAVES) WAVES Waves WAVES/USDC 2.63 $2.63 $36 172 184 0 % 0
642 MultiversX (EGLD) MultiversX 642 MultiversX (EGLD) EGLD MultiversX EGLD/USDC 42.50 $42.21 $41 646 365 0 % 0
643 Quant (QNT) Quant 643 Quant (QNT) QNT Quant QNT/USDC 102.86 $102.90 $22 693 441 0 % 0
644 DAOstack (GEN) DAOstack 644 DAOstack (GEN) GEN DAOstack GEN/BTC 0.0000 $0.0000 $1 014 0 % 1440
645 EOS (EOS) EOS 645 EOS (EOS) EOS EOS EOS/ETH 0.0011 $0.8980 $168 891 466 0 % 1440
646 Ren (REN) Ren 646 Ren (REN) REN Ren REN/ETH 0.0002 $0.0682 $9 504 074 0 % 1415
647 Flow (FLOW) Flow 647 Flow (FLOW) FLOW Flow FLOW/USDC 0.9843 $0.9848 $38 869 617 0 % 0
648 Augur (REP) Augur 648 Augur (REP) REP Augur REP/BTC 0.0000 $0.9896 $154 399 0 % 0
649 Bridge Oracle (BRG) Bridge Oracle 649 Bridge Oracle (BRG) BRG Bridge Oracle BRG/BTC 0.0000 $0.0013 $ 0 % 1377
650 Sun (New) (SUN) Sun (New) 650 Sun (New) (SUN) SUN Sun (New) SUN/BTC 0.0007 $0.0141 $5 175 122 0 % 0
651 DIA (DIA) DIA 651 DIA (DIA) DIA DIA DIA/ETH 0.0016 $0.5057 $2 673 947 0 % 0
652 Zcoin (XZC) Zcoin 652 Zcoin (XZC) XZC Zcoin XZC/BTC 0.0000 $8.36 $17 896 0 % 0
653 PancakeSwap (CAKE) PancakeSwap 653 PancakeSwap (CAKE) CAKE PancakeSwap CAKE/USDC 3.09 $3.10 $43 081 833 0 % 0
654 Shiba Inu (SHIB) Shiba Inu 654 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/USDC 0.0000 $0.0000 $570 055 965 0 % 1535
655 Bitmark (BTM) Bitmark 655 Bitmark (BTM) BTM Bitmark BTM/BCHABC 0.0001 $0.0575 $ 0 % 0
656 XRP (XRP) XRP 656 XRP (XRP) XRP XRP XRP/USDC 0.5403 $0.5400 $1 250 317 885 0 % 1454
657 Hedera Hashgraph (HBAR) Hedera Hashgraph 657 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/USDC 0.0848 $0.0851 $58 161 681 0 % 0
658 Bitcoin (BTC) Bitcoin 658 Bitcoin (BTC) BTC Bitcoin BTC/PAX 0.0000 $66 530.50 $15 462 134 601 0 % 0
659 CoinEx Token (CET) CoinEx Token 659 CoinEx Token (CET) CET CoinEx Token CET/USDC 0.0363 $0.0364 $188 009 0 % 1488
660 Neo (NEO) Neo 660 Neo (NEO) NEO Neo NEO/USDC 18.95 $18.92 $110 669 636 0 % 0
661 Golem (GLM) Golem 661 Golem (GLM) GLM Golem GLM/ETH 0.0000 $0.4006 $1 624 644 0 % 0
662 Super Zero Protocol (SERO) Super Zero Protocol 662 Super Zero Protocol (SERO) SERO Super Zero Protocol SERO/BTC 0.0000 $0.0041 $63 909 0 % 1431
663 Fantom (FTM) Fantom 663 Fantom (FTM) FTM Fantom FTM/USDC 0.7266 $0.7264 $218 646 069 0 % 0
664 Cosmos (ATOM) Cosmos 664 Cosmos (ATOM) ATOM Cosmos ATOM/BCHABC 0.0490 $9.03 $255 797 183 0 % 0
665 TRON (TRX) TRON 665 TRON (TRX) TRX TRON TRX/ETH 0.0000 $0.1140 $228 373 162 0 % 1487
666 Dash (DASH) Dash 666 Dash (DASH) DASH Dash DASH/USDC 31.23 $31.74 $38 975 178 0 % 0
667 EOS Force (EOSC) EOS Force 667 EOS Force (EOSC) EOSC EOS Force EOSC/USDT 0.0044 $0.0032 $ 0 % 0
668 Algorand (ALGO) Algorand 668 Algorand (ALGO) ALGO Algorand ALGO/USDC 0.1852 $0.1855 $119 390 842 0 % 0
669 Lambda (LAMB) Lambda 669 Lambda (LAMB) LAMB Lambda LAMB/ETH 0.0000 $0.0059 $544 113 0 % 0
670 Grin (GRIN) Grin 670 Grin (GRIN) GRIN Grin GRIN/BTC 0.0000 $0.0531 $77 558 0 % 1768
671 Zero (ZER) Zero 671 Zero (ZER) ZER Zero ZER/BTC 0.0000 $0.0521 $523 0 % 1551
672 ICON (ICX) ICON 672 ICON (ICX) ICX ICON ICX/USDC 0.2604 $0.2611 $11 200 779 0 % 0
673 Cosmos (ATOM) Cosmos 673 Cosmos (ATOM) ATOM Cosmos ATOM/USDC 9.01 $9.03 $255 797 183 0 % 0
674 Enigma (ENG) Enigma 674 Enigma (ENG) ENG Enigma ENG/BTC 0.0000 $0.0000 $ 0 % 0
675 Reserve Rights (RSR) Reserve Rights 675 Reserve Rights (RSR) RSR Reserve Rights RSR/ETH 0.0000 $0.0064 $19 792 409 0 % 1441
676 Bitcoin Cash ABC (BCHABC) Bitcoin Cash ABC 676 Bitcoin Cash ABC (BCHABC) BCHABC Bitcoin Cash ABC BCHABC/USDC 529.34 $547.14 $2 441 179 0 % 0
677 Compound (COMP) Compound 677 Compound (COMP) COMP Compound COMP/USDC 55.46 $56.04 $23 648 132 0 % 0
678 eCash (XEC) eCash 678 eCash (XEC) XEC eCash XEC/USDC 0.0001 $0.0001 $27 101 258 0 % 0
679 Enigma (ENG) Enigma 679 Enigma (ENG) ENG Enigma ENG/BTC 0.0000 $0.0073 $91 963 0 % 0
680 Basic Attention Token (BAT) Basic Attention Token 680 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USDC 0.2760 $0.2753 $118 774 716 0 % 0
681 SushiSwap (SUSHI) SushiSwap 681 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/ETH 0.0024 $1.05 $46 362 726 0 % 1428
682 Chainlink (LINK) Chainlink 682 Chainlink (LINK) LINK Chainlink LINK/USDC 14.93 $14.95 $613 344 838 0 % 1448
683 Loopring (LRC) Loopring 683 Loopring (LRC) LRC Loopring LRC/USDC 0.2771 $0.2760 $23 950 654 0 % 0
684 Cardano (ADA) Cardano 684 Cardano (ADA) ADA Cardano ADA/BCHABC 0.0044 $0.4943 $574 202 119 0 % 0
685 TrueUSD (TUSD) TrueUSD 685 TrueUSD (TUSD) TUSD TrueUSD TUSD/USDT 0.9998 $1.00 $15 045 754 0 % 0
686 yearn.finance (YFI) yearn.finance 686 yearn.finance (YFI) YFI yearn.finance YFI/USDC 6 924.08 $6 928.42 $54 039 305 0 % 0
687 Bitcoin Cash ABC (BCHA) Bitcoin Cash ABC 687 Bitcoin Cash ABC (BCHA) BCHA Bitcoin Cash ABC BCHA/BCHABC 0.0000 $68.74 $721 0 % 0
688 Tezos (XTZ) Tezos 688 Tezos (XTZ) XTZ Tezos XTZ/BCHABC 0.0086 $1.07 $35 014 716 0 % 0
689 Egretia (EGT) Egretia 689 Egretia (EGT) EGT Egretia EGT/BTC 0.0000 $118.01 $ 0 % 0
690 Aave (AAVE) Aave 690 Aave (AAVE) AAVE Aave AAVE/USDC 96.37 $96.37 $90 960 968 0 % 0
691 Digitex (DGTX) Digitex 691 Digitex (DGTX) DGTX Digitex DGTX/USDT 0.0001 $0.0000 $23 0 % 4299
692 Zilliqa (ZIL) Zilliqa 692 Zilliqa (ZIL) ZIL Zilliqa ZIL/USDC 0.0268 $0.0270 $35 100 254 0 % 0
693 TokenClub (TCT) TokenClub 693 TokenClub (TCT) TCT TokenClub TCT/ETH 0.0000 $0.0006 $8 075 0 % 0
694 Cardano (ADA) Cardano 694 Cardano (ADA) ADA Cardano ADA/USDC 0.4939 $0.4943 $574 202 119 0 % 1532
695 TurtleCoin (TRTL) TurtleCoin 695 TurtleCoin (TRTL) TRTL TurtleCoin TRTL/USDC 0.0000 $0.0000 $1 0 % 1464
696 Decred (DCR) Decred 696 Decred (DCR) DCR Decred DCR/USDC 20.31 $20.41 $1 525 3 0 % 0
697 Bitcoin Cash ABC (BCHA) Bitcoin Cash ABC 697 Bitcoin Cash ABC (BCHA) BCHA Bitcoin Cash ABC BCHA/USDT 36.00 $68.74 $721 0 % 0
698 Tezos (XTZ) Tezos 698 Tezos (XTZ) XTZ Tezos XTZ/USDC 1.07 $1.07 $35 014 716 0 % 0
699 Compound Coin (COMP) Compound Coin 699 Compound Coin (COMP) COMP Compound Coin COMP/USDC 55.46 $0.0000 $ 0 % 0
700 Ravencoin (RVN) Ravencoin 700 Ravencoin (RVN) RVN Ravencoin RVN/USDC 0.0321 $0.0320 $66 914 075 0 % 0
701 Swerve (SWRV) Swerve 701 Swerve (SWRV) SWRV Swerve SWRV/USDT 0.5426 $0.0201 $16 419 0 % 1668
702 Chiliz (CHZ) Chiliz 702 Chiliz (CHZ) CHZ Chiliz CHZ/USDC 0.1152 $0.1153 $61 158 789 0 % 0
703 VeChain (VET) VeChain 703 VeChain (VET) VET VeChain VET/ETH 0.0000 $0.0411 $86 396 983 0 % 1440
704 Digitex Futures (DGTX) Digitex Futures 704 Digitex Futures (DGTX) DGTX Digitex Futures DGTX/USDT 0.0001 $0.0036 $1 125 67 0 % 4299
705 Internet Computer (ICP) Internet Computer 705 Internet Computer (ICP) ICP Internet Computer ICP/USDC 13.22 $13.20 $135 473 179 0 % 0
706 Blocktrade (BTT) Blocktrade 706 Blocktrade (BTT) BTT Blocktrade BTT/USDC 0.0000 $0.0038 $ 0 % 1467
707 Maker (MKR) Maker 707 Maker (MKR) MKR Maker MKR/USDC 2 872.20 $2 877.67 $93 366 855 0 % 0
708 Ethereum (ETH) Ethereum 708 Ethereum (ETH) ETH Ethereum ETH/USDC 3 197.03 $3 199.42 $10 314 473 793 0 % 1673
709 Qtum (QTUM) Qtum 709 Qtum (QTUM) QTUM Qtum QTUM/USDC 4.40 $4.39 $46 892 032 0 % 0
710 Wowbit (WWB) Wowbit 710 Wowbit (WWB) WWB Wowbit WWB/BTC 0.0000 $0.0057 $ 0 % 0
711 OMG Network (OMG) OMG Network 711 OMG Network (OMG) OMG OMG Network OMG/ETH 0.0027 $0.7093 $16 919 728 0 % 1418
712 KUN (KUN) KUN 712 KUN (KUN) KUN KUN KUN/USDT 0.2467 $4.01 $ 0 % 2174
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2023