logo-bn
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
КУПИ И ПРОДАЙ BTC,
BNB, CAKE, DOGE
ETH И ДРУГИЕ
РЕГИСТРАЦИЯ
coins
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
logo-vertical
РЕГИСТРАЦИЯ
CoinEx icon CoinEx
Website
Оборот за 24ч: $51 120 925 USD
Криптовалютные пары: 488

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Blocktrade (BTT) Blocktrade 1 Blocktrade (BTT) BTT Blocktrade BTT/USDT 0.0027 $0.0038 $ 69 % 4214
2 Bitcoin (BTC) Bitcoin 2 Bitcoin (BTC) BTC Bitcoin BTC/USDT 63 903.69 $63 946.06 $8 952 825 765 48 % 6500
3 Ethereum (ETH) Ethereum 3 Ethereum (ETH) ETH Ethereum ETH/USDT 3 136.25 $3 137.67 $5 507 114 871 15 % 6500
4 Dogecoin (DOGE) Dogecoin 4 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.1497 $0.1498 $587 892 699 5 % 6500
5 Shiba Inu (SHIB) Shiba Inu 5 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/USDT 0.0000 $0.0000 $408 429 286 4 % 6500
6 BNB (BNB) BNB 6 BNB (BNB) BNB BNB BNB/USDT 611.83 $611.94 $684 426 943 4 % 6284
7 XRP (XRP) XRP 7 XRP (XRP) XRP XRP XRP/USDT 0.5234 $0.5238 $565 502 653 3 % 5259
8 Litecoin (LTC) Litecoin 8 Litecoin (LTC) LTC Litecoin LTC/USDT 83.48 $83.59 $283 635 807 1 % 4201
9 Cardano (ADA) Cardano 9 Cardano (ADA) ADA Cardano ADA/USDT 0.4687 $0.4695 $202 509 935 1 % 6320
10 Avalanche (AVAX) Avalanche 10 Avalanche (AVAX) AVAX Avalanche AVAX/USDT 35.26 $35.28 $188 225 333 1 % 2051
11 Fantom (FTM) Fantom 11 Fantom (FTM) FTM Fantom FTM/USDT 0.7278 $0.7288 $101 915 521 1 % 1818
12 Hedera Hashgraph (HBAR) Hedera Hashgraph 12 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/USDT 0.1128 $0.1124 $418 748 74 1 % 1816
13 TRON (TRX) TRON 13 TRON (TRX) TRX TRON TRX/USDT 0.1147 $0.1146 $160 902 908 1 % 5507
14 Matic Network (MATIC) Matic Network 14 Matic Network (MATIC) MATIC Matic Network MATIC/USDT 0.6988 $0.0000 $ 1 % 5745
15 Polygon (MATIC) Polygon 15 Polygon (MATIC) MATIC Polygon MATIC/USDT 0.6988 $0.7002 $138 843 768 1 % 5745
16 Filecoin (FIL) Filecoin 16 Filecoin (FIL) FIL Filecoin FIL/USDT 5.95 $5.95 $134 777 11 1 % 3157
17 Chainlink (LINK) Chainlink 17 Chainlink (LINK) LINK Chainlink LINK/USDT 14.66 $14.70 $255 965 888 1 % 3263
18 Internet Computer (ICP) Internet Computer 18 Internet Computer (ICP) ICP Internet Computer ICP/USDT 13.56 $13.56 $77 330 991 1 % 6500
19 Polkadot (DOT) Polkadot 19 Polkadot (DOT) DOT Polkadot DOT/USDT 6.84 $6.85 $121 554 418 1 % 4813
20 Dotcoin (DOT) Dotcoin 20 Dotcoin (DOT) DOT Dotcoin DOT/USDT 6.84 $0.0038 $ 1 % 4813
21 Bitcoin Cash ABC (BCHABC) Bitcoin Cash ABC 21 Bitcoin Cash ABC (BCHABC) BCHABC Bitcoin Cash ABC BCHABC/USDT 475.24 $547.14 $2 441 179 1 % 0
22 Ethereum Classic (ETC) Ethereum Classic 22 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDT 26.10 $26.15 $107 084 393 1 % 4553
23 USDC (USDC) USDC 23 USDC (USDC) USDC USDC USDC/USDT 0.9999 $1.00 $1 744 948 301 1 % 2204
24 Algorand (ALGO) Algorand 24 Algorand (ALGO) ALGO Algorand ALGO/USDT 0.2026 $0.2027 $98 769 625 0 % 2139
25 Gala (GALA) Gala 25 Gala (GALA) GALA Gala GALA/USDT 0.0460 $0.0460 $69 170 274 0 % 1748
26 Seele-N (SEELE) Seele-N 26 Seele-N (SEELE) SEELE Seele-N SEELE/USDT 0.0100 $0.0000 $ 1 % 1681
27 Bitcoin SV (BSV) Bitcoin SV 27 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USDT 66.74 $66.85 $6 763 726 0 % 3265
28 CoinEx Token (CET) CoinEx Token 28 CoinEx Token (CET) CET CoinEx Token CET/USDT 0.0374 $0.0375 $158 487 0 % 5423
29 PancakeSwap (CAKE) PancakeSwap 29 PancakeSwap (CAKE) CAKE PancakeSwap CAKE/USDT 2.80 $2.80 $21 257 19 0 % 2552
30 NEAR Protocol (NEAR) NEAR Protocol 30 NEAR Protocol (NEAR) NEAR NEAR Protocol NEAR/USDT 6.73 $6.72 $254 353 155 0 % 1705
31 Atomic Coin (ATOM) Atomic Coin 31 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDT 8.37 $0.0005 $ 0 % 2525
32 Cosmos (ATOM) Cosmos 32 Cosmos (ATOM) ATOM Cosmos ATOM/USDT 8.37 $8.39 $102 067 705 0 % 2525
33 dYdX (DYDX) dYdX 33 dYdX (DYDX) DYDX dYdX DYDX/USDT 2.17 $2.18 $25 495 613 0 % 0
34 Ravencoin (RVN) Ravencoin 34 Ravencoin (RVN) RVN Ravencoin RVN/USDT 0.0322 $0.0323 $68 591 141 0 % 3405
35 Contentos (COS) Contentos 35 Contentos (COS) COS Contentos COS/USDT 0.0173 $0.0173 $84 920 057 0 % 0
36 Monero (XMR) Monero 36 Monero (XMR) XMR Monero XMR/USDT 118.81 $118.24 $26 550 474 0 % 2288
37 Render Token (RNDR) Render Token 37 Render Token (RNDR) RNDR Render Token RNDR/USDT 8.39 $8.40 $15 414 229 0 % 1686
38 Stellar (XLM) Stellar 38 Stellar (XLM) XLM Stellar XLM/USDT 0.1135 $0.1137 $51 951 254 0 % 2749
39 Fetch.ai (FET) Fetch.ai 39 Fetch.ai (FET) FET Fetch.ai FET/USDT 2.24 $2.24 $175 868 594 0 % 2150
40 EOS (EOS) EOS 40 EOS (EOS) EOS EOS EOS/USDT 0.8605 $0.8613 $190 228 255 0 % 4117
41 Stella (ALPHA) Stella 41 Stella (ALPHA) ALPHA Stella ALPHA/USDT 0.1166 $0.1160 $8 531 781 0 % 1998
42 Siacoin (SC) Siacoin 42 Siacoin (SC) SC Siacoin SC/USDT 0.0077 $0.0078 $5 666 025 0 % 1932
43 THETA (THETA) THETA 43 THETA (THETA) THETA THETA THETA/USDT 2.36 $2.39 $41 683 127 0 % 2854
44 Ethereum (ETH) Ethereum 44 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0491 $3 137.67 $5 507 114 871 0 % 1724
45 OMG Network (OMG) OMG Network 45 OMG Network (OMG) OMG OMG Network OMG/USDT 0.6519 $0.6539 $8 296 514 0 % 2214
46 Pirate Chain (ARRR) Pirate Chain 46 Pirate Chain (ARRR) ARRR Pirate Chain ARRR/USDT 0.4104 $0.4129 $129 002 0 % 2880
47 Ergo (ERG) Ergo 47 Ergo (ERG) ERG Ergo ERG/USDT 1.45 $1.45 $196 948 0 % 6024
48 Uniswap (UNI) Uniswap 48 Uniswap (UNI) UNI Uniswap UNI/USDT 7.76 $7.76 $78 028 297 0 % 2710
49 Namecoin (NMC) Namecoin 49 Namecoin (NMC) NMC Namecoin NMC/USDT 0.4292 $0.4299 $42 39 0 % 1458
50 Dogecoin (DOGE) Dogecoin 50 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.1498 $587 892 699 0 % 1723
51 NULS (NULS) NULS 51 NULS (NULS) NULS NULS NULS/USDT 0.7626 $0.7627 $29 010 322 0 % 1455
52 Small Love Potion (SLP) Small Love Potion 52 Small Love Potion (SLP) SLP Small Love Potion SLP/USDT 0.0041 $0.0041 $8 832 609 0 % 4199
53 Pirate Chain (ARRR) Pirate Chain 53 Pirate Chain (ARRR) ARRR Pirate Chain ARRR/BTC 0.0000 $0.4129 $129 002 0 % 2127
54 Litecoin (LTC) Litecoin 54 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0013 $83.59 $283 635 807 0 % 1598
55 Automata Network (ATA) Automata Network 55 Automata Network (ATA) ATA Automata Network ATA/USDT 0.2161 $0.2163 $47 637 637 0 % 0
56 Kadena (KDA) Kadena 56 Kadena (KDA) KDA Kadena KDA/USDT 0.8948 $0.8958 $410 181 0 % 2290
57 Nervos Network (CKB) Nervos Network 57 Nervos Network (CKB) CKB Nervos Network CKB/USDT 0.0180 $0.0179 $75 590 375 0 % 1732
58 Livepeer (LPT) Livepeer 58 Livepeer (LPT) LPT Livepeer LPT/USDT 14.26 $14.18 $17 488 385 0 % 2246
59 Harvest Finance (FARM) Harvest Finance 59 Harvest Finance (FARM) FARM Harvest Finance FARM/USDT 87.29 $87.41 $24 269 941 0 % 0
60 Kava (KAVA) Kava 60 Kava (KAVA) KAVA Kava KAVA/USDT 0.7140 $0.7220 $18 684 188 0 % 2406
61 Datamine FLUX (FLUX) Datamine FLUX 61 Datamine FLUX (FLUX) FLUX Datamine FLUX FLUX/USDT 0.9108 $0.9133 $719 643 0 % 2083
62 Waves Enterprise (WEST) Waves Enterprise 62 Waves Enterprise (WEST) WEST Waves Enterprise WEST/USDT 0.1403 $0.0133 $19 424 0 % 1624
63 Mirror Protocol (MIR) Mirror Protocol 63 Mirror Protocol (MIR) MIR Mirror Protocol MIR/USDT 0.2142 $0.0547 $61 323 0 % 1631
64 Klever (KLV) Klever 64 Klever (KLV) KLV Klever KLV/USDT 0.0032 $0.0032 $194 576 0 % 1958
65 Injective (INJ) Injective 65 Injective (INJ) INJ Injective INJ/USDT 26.31 $26.25 $43 289 067 0 % 2280
66 Oasis Network (ROSE) Oasis Network 66 Oasis Network (ROSE) ROSE Oasis Network ROSE/USDT 0.0990 $0.0987 $13 948 732 0 % 0
67 Celer Network (CELR) Celer Network 67 Celer Network (CELR) CELR Celer Network CELR/USDT 0.0263 $0.0263 $5 157 702 0 % 2709
68 Hive (HIVE) Hive 68 Hive (HIVE) HIVE Hive HIVE/USDT 0.3427 $0.3426 $3 178 11 0 % 1596
69 Yield Guild Games (YGG) Yield Guild Games 69 Yield Guild Games (YGG) YGG Yield Guild Games YGG/USDT 0.9001 $0.8986 $70 529 529 0 % 0
70 FarmaTrust (FTT) FarmaTrust 70 FarmaTrust (FTT) FTT FarmaTrust FTT/USDT 1.40 $0.0007 $ 0 % 1849
71 FTX Token (FTT) FTX Token 71 FTX Token (FTT) FTT FTX Token FTT/USDT 1.40 $1.40 $9 197 348 0 % 1849
72 Pendle (PENDLE) Pendle 72 Pendle (PENDLE) PENDLE Pendle PENDLE/USDT 6.04 $6.04 $5 728 408 0 % 0
73 Lisk (LSK) Lisk 73 Lisk (LSK) LSK Lisk LSK/USDT 1.81 $1.81 $18 369 762 0 % 1608
74 VeChain (VET) VeChain 74 VeChain (VET) VET VeChain VET/USDT 0.0393 $0.0393 $32 434 882 0 % 3247
75 Axie Infinity (AXS) Axie Infinity 75 Axie Infinity (AXS) AXS Axie Infinity AXS/USDT 7.27 $7.28 $29 981 308 0 % 4601
76 Bitcoin Cash ABC (BCHABC) Bitcoin Cash ABC 76 Bitcoin Cash ABC (BCHABC) BCHABC Bitcoin Cash ABC BCHABC/BTC 0.0075 $547.14 $2 441 179 0 % 0
77 The Graph (GRT) The Graph 77 The Graph (GRT) GRT The Graph GRT/USDT 0.2644 $0.2650 $34 036 721 0 % 2093
78 SushiSwap (SUSHI) SushiSwap 78 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USDT 0.9770 $0.9786 $21 505 152 0 % 2225
79 XRP (XRP) XRP 79 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.5238 $565 502 653 0 % 1514
80 eCash (XEC) eCash 80 eCash (XEC) XEC eCash XEC/USDT 0.0001 $0.0001 $8 324 764 0 % 0
81 Tellor (TRB) Tellor 81 Tellor (TRB) TRB Tellor TRB/USDT 55.01 $54.93 $12 502 324 0 % 1636
82 PIVX (PIVX) PIVX 82 PIVX (PIVX) PIVX PIVX PIVX/USDT 0.3791 $0.3807 $86 755 0 % 1836
83 Verasity (VRA) Verasity 83 Verasity (VRA) VRA Verasity VRA/USDT 0.0057 $0.0057 $4 535 095 0 % 1910
84 Hedera Hashgraph (HBAR) Hedera Hashgraph 84 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/BTC 0.0000 $0.1124 $418 748 74 0 % 1470
85 Arweave (AR) Arweave 85 Arweave (AR) AR Arweave AR/USDT 31.66 $31.65 $33 295 528 0 % 2026
86 Waves Enterprise (WEST) Waves Enterprise 86 Waves Enterprise (WEST) WEST Waves Enterprise WEST/BTC 0.0000 $0.0133 $19 424 0 % 1441
87 BinaryX (old) (BNX) BinaryX (old) 87 BinaryX (old) (BNX) BNX BinaryX (old) BNX/USDT 0.9417 $0.9259 $24 551 035 0 % 0
88 Status (SNT) Status 88 Status (SNT) SNT Status SNT/USDT 0.0403 $0.0404 $739 951 0 % 1504
89 Zilliqa (ZIL) Zilliqa 89 Zilliqa (ZIL) ZIL Zilliqa ZIL/USDT 0.0252 $0.0252 $14 741 651 0 % 2604
90 CoinEx Token (CET) CoinEx Token 90 CoinEx Token (CET) CET CoinEx Token CET/BTC 0.0000 $0.0375 $158 487 0 % 1930
91 Taraxa (TARA) Taraxa 91 Taraxa (TARA) TARA Taraxa TARA/USDT 0.0121 $0.0120 $737 36 0 % 0
92 Multi Collateral DAI (DAI) Multi Collateral DAI 92 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USDT 0.9992 $1.00 $313 205 161 0 % 0
93 Perpetual Protocol (PERP) Perpetual Protocol 93 Perpetual Protocol (PERP) PERP Perpetual Protocol PERP/USDT 1.05 $1.05 $685 529 248 0 % 1872
94 DigiByte (DGB) DigiByte 94 DigiByte (DGB) DGB DigiByte DGB/BTC 0.0000 $0.0121 $2 501 965 0 % 1497
95 Mina (MINA) Mina 95 Mina (MINA) MINA Mina MINA/USDT 0.8400 $0.8405 $11 601 056 0 % 0
96 COTI (COTI) COTI 96 COTI (COTI) COTI COTI COTI/USDT 0.1204 $0.1198 $8 821 595 0 % 0
97 Horizen (ZEN) Horizen 97 Horizen (ZEN) ZEN Horizen ZEN/USDT 8.78 $6.35 $444 306 0 % 1604
98 Horizen (ZEN) Horizen 98 Horizen (ZEN) ZEN Horizen ZEN/USDT 8.78 $8.82 $7 109 465 0 % 1604
99 Ark (ARK) Ark 99 Ark (ARK) ARK Ark ARK/USDT 0.8386 $0.8370 $25 265 0 % 0
100 The Sandbox (SAND) The Sandbox 100 The Sandbox (SAND) SAND The Sandbox SAND/USDT 0.4542 $0.4552 $36 067 017 0 % 2013
101 Ocean Protocol (OCEAN) Ocean Protocol 101 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/USDT 0.9457 $0.9453 $28 009 678 0 % 1595
102 Conflux (CFX) Conflux 102 Conflux (CFX) CFX Conflux CFX/USDT 0.2414 $0.2414 $32 359 669 0 % 2216
103 NKN (NKN) NKN 103 NKN (NKN) NKN NKN NKN/USDT 0.1224 $0.1220 $4 018 591 0 % 1715
104 Stacks (STX) Stacks 104 Stacks (STX) STX Stacks STX/USDT 2.72 $2.71 $32 928 659 0 % 1622
105 Stox (STX) Stox 105 Stox (STX) STX Stox STX/USDT 2.72 $2.72 $7 477 439 0 % 1622
106 Blockstack (STX) Blockstack 106 Blockstack (STX) STX Blockstack STX/USDT 2.72 $1.15 $14 159 192 0 % 1622
107 Serum (SRM) Serum 107 Serum (SRM) SRM Serum SRM/USDT 0.8780 $0.0444 $159 065 0 % 1608
108 CoinEx Token (CET) CoinEx Token 108 CoinEx Token (CET) CET CoinEx Token CET/ETH 0.0000 $0.0375 $158 487 0 % 1896
109 TRON (TRX) TRON 109 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.1146 $160 902 908 0 % 1620
110 Decentraland (MANA) Decentraland 110 Decentraland (MANA) MANA Decentraland MANA/USDT 0.4522 $0.4508 $16 602 494 0 % 1893
111 Ellipsis (EPS) Ellipsis 111 Ellipsis (EPS) EPS Ellipsis EPS/USDT 0.0886 $0.2061 $ 0 % 0
112 Ontology Gas (ONG) Ontology Gas 112 Ontology Gas (ONG) ONG Ontology Gas ONG/USDT 0.6660 $0.6644 $45 518 324 0 % 1574
113 DigiByte (DGB) DigiByte 113 DigiByte (DGB) DGB DigiByte DGB/USDT 0.0120 $0.0121 $2 501 965 0 % 1787
114 MonaCoin (MONA) MonaCoin 114 MonaCoin (MONA) MONA MonaCoin MONA/USDT 0.3431 $0.3496 $50 052 0 % 1589
115 Dash (DASH) Dash 115 Dash (DASH) DASH Dash DASH/USDT 29.81 $30.29 $22 032 44 0 % 2637
116 Kusama (KSM) Kusama 116 Kusama (KSM) KSM Kusama KSM/USDT 29.31 $29.26 $13 970 726 0 % 1802
117 Aave (AAVE) Aave 117 Aave (AAVE) AAVE Aave AAVE/USDT 89.30 $89.41 $31 429 105 0 % 2281
118 Helium (HNT) Helium 118 Helium (HNT) HNT Helium HNT/USDT 3.49 $3.44 $4 577 395 0 % 1940
119 Zcash (ZEC) Zcash 119 Zcash (ZEC) ZEC Zcash ZEC/USDT 22.61 $23.39 $36 566 584 0 % 3062
120 Ankr (ANKR) Ankr 120 Ankr (ANKR) ANKR Ankr ANKR/USDT 0.0508 $0.0506 $23 251 329 0 % 1721
121 Theta Fuel (TFUEL) Theta Fuel 121 Theta Fuel (TFUEL) TFUEL Theta Fuel TFUEL/USDT 0.1159 $0.1165 $18 575 934 0 % 1726
122 Tornado Cash (TORN) Tornado Cash 122 Tornado Cash (TORN) TORN Tornado Cash TORN/USDT 21.05 $40.38 $3 826 0 % 2788
123 NULS (NULS) NULS 123 NULS (NULS) NULS NULS NULS/BTC 0.0000 $0.7627 $29 010 322 0 % 1429
124 DODO (DODO) DODO 124 DODO (DODO) DODO DODO DODO/USDT 0.1825 $0.1822 $11 320 505 0 % 2631
125 MultiversX (EGLD) MultiversX 125 MultiversX (EGLD) EGLD MultiversX EGLD/USDT 41.50 $41.37 $16 578 136 0 % 2390
126 Frontier (FRONT) Frontier 126 Frontier (FRONT) FRONT Frontier FRONT/USDT 0.8246 $0.8244 $4 630 648 0 % 0
127 Pancake Bunny (BUNNY) Pancake Bunny 127 Pancake Bunny (BUNNY) BUNNY Pancake Bunny BUNNY/USDT 0.0899 $0.0750 $ 0 % 2402
128 BunnyToken (BUNNY) BunnyToken 128 BunnyToken (BUNNY) BUNNY BunnyToken BUNNY/USDT 0.0899 $0.0002 $ 0 % 2402
129 Chiliz (CHZ) Chiliz 129 Chiliz (CHZ) CHZ Chiliz CHZ/USDT 0.1157 $0.1159 $45 859 423 0 % 4041
130 Metal DAO (MTL) Metal DAO 130 Metal DAO (MTL) MTL Metal DAO MTL/USDT 1.62 $1.61 $16 209 928 0 % 1577
131 BNB (BNB) BNB 131 BNB (BNB) BNB BNB BNB/BTC 0.0096 $611.94 $684 426 943 0 % 1488
132 StormX (STMX) StormX 132 StormX (STMX) STMX StormX STMX/USDT 0.0076 $0.0076 $5 644 701 0 % 1640
133 Handshake (HNS) Handshake 133 Handshake (HNS) HNS Handshake HNS/USDT 0.0265 $0.0263 $67 418 0 % 1682
134 Centrifuge (CFG) Centrifuge 134 Centrifuge (CFG) CFG Centrifuge CFG/USDT 0.6959 $0.6889 $640 069 0 % 0
135 VeThor Token (VTHO) VeThor Token 135 VeThor Token (VTHO) VTHO VeThor Token VTHO/USDT 0.0036 $0.0036 $2 800 289 0 % 1712
136 Verge (XVG) Verge 136 Verge (XVG) XVG Verge XVG/USDT 0.0056 $0.0056 $7 351 858 0 % 1962
137 Neo (NEO) Neo 137 Neo (NEO) NEO Neo NEO/USDT 17.72 $17.74 $35 009 948 0 % 2350
138 Groestlcoin (GRS) Groestlcoin 138 Groestlcoin (GRS) GRS Groestlcoin GRS/USDT 0.5098 $0.5112 $24 108 0 % 0
139 WAX (WAXP) WAX 139 WAX (WAXP) WAXP WAX WAXP/USDT 0.0695 $0.0692 $4 077 228 0 % 1741
140 Spell Token (SPELL) Spell Token 140 Spell Token (SPELL) SPELL Spell Token SPELL/USDT 0.0009 $0.0009 $194 07 0 % 0
141 Compound (COMP) Compound 141 Compound (COMP) COMP Compound COMP/USDT 55.46 $55.37 $6 314 943 0 % 1734
142 Compound Coin (COMP) Compound Coin 142 Compound Coin (COMP) COMP Compound Coin COMP/USDT 55.46 $0.0000 $ 0 % 1734
143 Seascape Crowns (CWS) Seascape Crowns 143 Seascape Crowns (CWS) CWS Seascape Crowns CWS/USDT 0.6560 $0.6532 $640 025 0 % 0
144 Aragon (ANT) Aragon 144 Aragon (ANT) ANT Aragon ANT/USDT 7.95 $7.94 $5 010 226 0 % 1609
145 Groestlcoin (GRS) Groestlcoin 145 Groestlcoin (GRS) GRS Groestlcoin GRS/BTC 0.0000 $0.5112 $24 108 0 % 0
146 Alien Worlds (TLM) Alien Worlds 146 Alien Worlds (TLM) TLM Alien Worlds TLM/USDT 0.0167 $0.0167 $8 860 939 0 % 3934
147 Flow (FLOW) Flow 147 Flow (FLOW) FLOW Flow FLOW/USDT 0.9095 $0.9120 $28 075 671 0 % 1708
148 BETA (BETA) BETA 148 BETA (BETA) BETA BETA BETA/USDT 0.0746 $0.0743 $1 932 285 0 % 0
149 Mdex (MDX) Mdex 149 Mdex (MDX) MDX Mdex MDX/USDT 0.0845 $0.0412 $18 219 581 0 % 1538
150 Synthetix (SNX) Synthetix 150 Synthetix (SNX) SNX Synthetix SNX/USDT 2.81 $2.81 $17 359 314 0 % 1687
151 WOO (WOO) WOO 151 WOO (WOO) WOO WOO WOO/USDT 0.3211 $0.3218 $13 372 53 0 % 1758
152 Bella Protocol (BEL) Bella Protocol 152 Bella Protocol (BEL) BEL Bella Protocol BEL/USDT 0.8759 $0.8766 $4 209 972 0 % 2014
153 Reserve Rights (RSR) Reserve Rights 153 Reserve Rights (RSR) RSR Reserve Rights RSR/USDT 0.0061 $0.0061 $16 959 628 0 % 1543
154 MonaCoin (MONA) MonaCoin 154 MonaCoin (MONA) MONA MonaCoin MONA/BTC 0.0000 $0.3496 $50 052 0 % 1483
155 Ravencoin (RVN) Ravencoin 155 Ravencoin (RVN) RVN Ravencoin RVN/BTC 0.0000 $0.0323 $68 591 141 0 % 1552
156 Pundi X (New) (PUNDIX) Pundi X (New) 156 Pundi X (New) (PUNDIX) PUNDIX Pundi X (New) PUNDIX/USDT 0.6622 $0.6600 $6 013 141 0 % 1612
157 Illuvium (ILV) Illuvium 157 Illuvium (ILV) ILV Illuvium ILV/USDT 96.19 $96.65 $7 804 169 0 % 1915
158 IoTeX (IOTX) IoTeX 158 IoTeX (IOTX) IOTX IoTeX IOTX/USDT 0.0603 $0.0604 $10 330 731 0 % 1835
159 Keep3rV1 (KP3R) Keep3rV1 159 Keep3rV1 (KP3R) KP3R Keep3rV1 KP3R/USDT 74.65 $75.02 $4 181 32 0 % 2141
160 EOS (EOS) EOS 160 EOS (EOS) EOS EOS EOS/BTC 0.0000 $0.8613 $190 228 255 0 % 1459
161 Maker (MKR) Maker 161 Maker (MKR) MKR Maker MKR/USDT 2 837.06 $2 837.96 $50 632 931 0 % 1531
162 Enjin Coin (ENJ) Enjin Coin 162 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USDT 0.3261 $0.3310 $8 263 066 0 % 2056
163 NEM (XEM) NEM 163 NEM (XEM) XEM NEM XEM/USDT 0.0389 $0.0389 $5 731 889 0 % 1744
164 Augur (REP) Augur 164 Augur (REP) REP Augur REP/USDT 8.09 $0.8935 $66 496 0 % 3235
165 Ontology (ONT) Ontology 165 Ontology (ONT) ONT Ontology ONT/USDT 0.4046 $0.4058 $32 115 464 0 % 1944
166 Wild Crypto (WILD) Wild Crypto 166 Wild Crypto (WILD) WILD Wild Crypto WILD/USDT 0.8914 $3.84 $7 426 916 0 % 0
167 Wilder World (WILD) Wilder World 167 Wilder World (WILD) WILD Wilder World WILD/USDT 0.8914 $0.8858 $580 902 0 % 0
168 WinToken (WIN) WinToken 168 WinToken (WIN) WIN WinToken WIN/USDT 0.0001 $0.0002 $ 0 % 4706
169 WINk (WIN) WINk 169 WINk (WIN) WIN WINk WIN/USDT 0.0001 $0.0003 $7 169 668 0 % 4706
170 WINkLink (WIN) WINkLink 170 WINkLink (WIN) WIN WINkLink WIN/USDT 0.0001 $0.0001 $3 963 376 0 % 4706
171 Audius (AUDIO) Audius 171 Audius (AUDIO) AUDIO Audius AUDIO/USDT 0.1838 $0.1844 $3 304 08 0 % 2776
172 Request (REQ) Request 172 Request (REQ) REQ Request REQ/USDT 0.1337 $0.1333 $2 096 053 0 % 0
173 Request Network (REQ) Request Network 173 Request Network (REQ) REQ Request Network REQ/USDT 0.1337 $0.0512 $635 012 0 % 0
174 Haven Protocol (XHV) Haven Protocol 174 Haven Protocol (XHV) XHV Haven Protocol XHV/USDT 0.0906 $0.0904 $18 568 0 % 0
175 Stratis [Old] (STRAX) Stratis [Old] 175 Stratis [Old] (STRAX) STRAX Stratis [Old] STRAX/USDT 0.0841 $0.0839 $1 145 755 0 % 0
176 OriginTrail (TRAC) OriginTrail 176 OriginTrail (TRAC) TRAC OriginTrail TRAC/USDT 0.9415 $0.9409 $468 97 0 % 0
177 Hathor (HTR) Hathor 177 Hathor (HTR) HTR Hathor HTR/USDT 0.0844 $0.0840 $367 354 0 % 0
178 Electroneum (ETN) Electroneum 178 Electroneum (ETN) ETN Electroneum ETN/USDT 0.0042 $0.0042 $14 11 0 % 2745
179 SafePal (SFP) SafePal 179 SafePal (SFP) SFP SafePal SFP/USDT 0.8294 $0.8317 $3 613 105 0 % 0
180 Ren (REN) Ren 180 Ren (REN) REN Ren REN/USDT 0.0640 $0.0642 $6 312 107 0 % 1638
181 PlayDapp (PDA) PlayDapp 181 PlayDapp (PDA) PDA PlayDapp PDA/USDT 0.0820 $0.0815 $5 898 477 0 % 0
182 DerivaDAO (DDX) DerivaDAO 182 DerivaDAO (DDX) DDX DerivaDAO DDX/USDT 0.7841 $0.0877 $ 0 % 0
183 1inch Network (1INCH) 1inch Network 183 1inch Network (1INCH) 1INCH 1inch Network 1INCH/USDT 0.4214 $0.4258 $22 850 028 0 % 3256
184 CryptoZoon (ZOON) CryptoZoon 184 CryptoZoon (ZOON) ZOON CryptoZoon ZOON/USDT 0.0008 $0.0011 $32 561 0 % 0
185 MOBOX (MBOX) MOBOX 185 MOBOX (MBOX) MBOX MOBOX MBOX/USDT 0.3495 $0.3510 $6 245 683 0 % 0
186 ARPA (ARPA) ARPA 186 ARPA (ARPA) ARPA ARPA ARPA/USDT 0.0709 $0.0706 $3 983 627 0 % 1582
187 Voyager Token (VGX) Voyager Token 187 Voyager Token (VGX) VGX Voyager Token VGX/USDT 0.0755 $0.0752 $6 492 508 0 % 1598
188 QuickSwap [Old] (QUICK) QuickSwap [Old] 188 QuickSwap [Old] (QUICK) QUICK QuickSwap [Old] QUICK/USDT 0.0583 $0.0582 $1 820 551 0 % 1608
189 Horizen (ZEN) Horizen 189 Horizen (ZEN) ZEN Horizen ZEN/BTC 0.0001 $8.82 $7 109 465 0 % 1498
190 Horizen (ZEN) Horizen 190 Horizen (ZEN) ZEN Horizen ZEN/BTC 0.0001 $6.35 $444 306 0 % 1498
191 Haven Protocol (XHV) Haven Protocol 191 Haven Protocol (XHV) XHV Haven Protocol XHV/BTC 0.0000 $0.0904 $18 568 0 % 0
192 NXM (NXM) NXM 192 NXM (NXM) NXM NXM NXM/USDT 64.31 $64.90 $24 441 739 0 % 1467
193 Komodo (KMD) Komodo 193 Komodo (KMD) KMD Komodo KMD/USDT 0.4168 $0.4165 $2 321 879 0 % 1673
194 Ark (ARK) Ark 194 Ark (ARK) ARK Ark ARK/BTC 0.0000 $0.8370 $25 265 0 % 0
195 Energi (NRG) Energi 195 Energi (NRG) NRG Energi NRG/USDT 0.1351 $0.1360 $14 812 0 % 1478
196 BitKan (KAN) BitKan 196 BitKan (KAN) KAN BitKan KAN/USDT 0.0009 $0.0009 $288 01 0 % 3323
197 CLV (CLV) CLV 197 CLV (CLV) CLV CLV CLV/USDT 0.0819 $0.0818 $9 642 256 0 % 0
198 Beam (BEAM) Beam 198 Beam (BEAM) BEAM Beam BEAM/USDT 0.0757 $0.0755 $62 226 0 % 1916
199 IOST (IOST) IOST 199 IOST (IOST) IOST IOST IOST/USDT 0.0094 $0.0094 $16 055 233 0 % 2331
200 Datamine FLUX (FLUX) Datamine FLUX 200 Datamine FLUX (FLUX) FLUX Datamine FLUX FLUX/BTC 0.0000 $0.9133 $719 643 0 % 1548
201 Amp (AMP) Amp 201 Amp (AMP) AMP Amp AMP/USDT 0.0075 $0.0074 $2 184 339 0 % 0
202 HyperSpace (AMP) HyperSpace 202 HyperSpace (AMP) AMP HyperSpace AMP/USDT 0.0075 $0.0000 $ 0 % 0
203 Kyber Network (KNC) Kyber Network 203 Kyber Network (KNC) KNC Kyber Network KNC/USDT 0.5832 $0.5881 $8 715 909 0 % 1957
204 Kava (KAVA) Kava 204 Kava (KAVA) KAVA Kava KAVA/BTC 0.0000 $0.7220 $18 684 188 0 % 1451
205 RAMP (RAMP) RAMP 205 RAMP (RAMP) RAMP RAMP RAMP/USDT 0.0454 $0.1210 $10 818 0 % 0
206 Atomic Coin (ATOM) Atomic Coin 206 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0001 $0.0005 $ 0 % 1429
207 Cosmos (ATOM) Cosmos 207 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0001 $8.39 $102 067 705 0 % 1429
208 NEAR Protocol (NEAR) NEAR Protocol 208 NEAR Protocol (NEAR) NEAR NEAR Protocol NEAR/BTC 0.0001 $6.72 $254 353 155 0 % 1424
209 Kadena (KDA) Kadena 209 Kadena (KDA) KDA Kadena KDA/BTC 0.0000 $0.8958 $410 181 0 % 1475
210 StaFi (FIS) StaFi 210 StaFi (FIS) FIS StaFi FIS/USDT 0.5745 $0.5765 $2 483 725 0 % 0
211 BitShares (BTS) BitShares 211 BitShares (BTS) BTS BitShares BTS/USDT 0.0100 $0.0034 $32 668 0 % 1686
212 Loom Network (LOOM) Loom Network 212 Loom Network (LOOM) LOOM Loom Network LOOM/USDT 0.0806 $0.0807 $53 988 0 % 1485
213 Tokenlon Network Token (LON) Tokenlon Network Token 213 Tokenlon Network Token (LON) LON Tokenlon Network Token LON/USDT 0.8988 $0.8975 $79 111 0 % 1554
214 v.systems (VSYS) v.systems 214 v.systems (VSYS) VSYS v.systems VSYS/USDT 0.0009 $0.0009 $481 292 0 % 1580
215 Siacoin (SC) Siacoin 215 Siacoin (SC) SC Siacoin SC/BTC 0.0000 $0.0078 $5 666 025 0 % 1463
216 Flow (FLOW) Flow 216 Flow (FLOW) FLOW Flow FLOW/BTC 0.0000 $0.9120 $28 075 671 0 % 1445
217 Mina (MINA) Mina 217 Mina (MINA) MINA Mina MINA/BTC 0.0000 $0.8405 $11 601 056 0 % 0
218 v.systems (VSYS) v.systems 218 v.systems (VSYS) VSYS v.systems VSYS/BTC 0.0000 $0.0009 $481 292 0 % 1461
219 TurtleCoin (TRTL) TurtleCoin 219 TurtleCoin (TRTL) TRTL TurtleCoin TRTL/USDT 0.0000 $0.0000 $1 0 % 3218
220 IOST (IOST) IOST 220 IOST (IOST) IOST IOST IOST/BTC 0.0000 $0.0094 $16 055 233 0 % 1488
221 Polkastarter (POLS) Polkastarter 221 Polkastarter (POLS) POLS Polkastarter POLS/USDT 0.7939 $0.7875 $3 184 445 0 % 1791
222 Velas (VLX) Velas 222 Velas (VLX) VLX Velas VLX/USDT 0.0159 $0.0160 $131 311 0 % 1555
223 Stratis [Old] (STRAX) Stratis [Old] 223 Stratis [Old] (STRAX) STRAX Stratis [Old] STRAX/BTC 0.0000 $0.0839 $1 145 755 0 % 0
224 Tokemak (TOKE) Tokemak 224 Tokemak (TOKE) TOKE Tokemak TOKE/USDT 0.8250 $0.8153 $156 695 0 % 0
225 Bluzelle (BLZ) Bluzelle 225 Bluzelle (BLZ) BLZ Bluzelle BLZ/USDT 0.3568 $0.3558 $4 731 706 0 % 1742
226 0x Protocol (ZRX) 0x Protocol 226 0x Protocol (ZRX) ZRX 0x Protocol ZRX/USDT 0.5044 $0.5056 $9 952 915 0 % 1555
227 BarnBridge (BOND) BarnBridge 227 BarnBridge (BOND) BOND BarnBridge BOND/USDT 2.85 $2.84 $2 799 757 0 % 0
228 InvestFeed (IFT) InvestFeed 228 InvestFeed (IFT) IFT InvestFeed IFT/USDT 0.0005 $0.0000 $ 0 % 105
229 Tezos (XTZ) Tezos 229 Tezos (XTZ) XTZ Tezos XTZ/USDT 0.9982 $1.00 $21 886 952 0 % 2183
230 yearn.finance (YFI) yearn.finance 230 yearn.finance (YFI) YFI yearn.finance YFI/USDT 6 948.50 $6 952.95 $14 086 524 0 % 1593
231 Uniswap (UNI) Uniswap 231 Uniswap (UNI) UNI Uniswap UNI/BTC 0.0001 $7.76 $78 028 297 0 % 1445
232 XYO Network (XYO) XYO Network 232 XYO Network (XYO) XYO XYO Network XYO/USDT 0.0081 $0.0046 $53 946 0 % 0
233 XYO (XYO) XYO 233 XYO (XYO) XYO XYO XYO/USDT 0.0081 $0.0081 $1 020 658 0 % 0
234 Aave (AAVE) Aave 234 Aave (AAVE) AAVE Aave AAVE/BTC 0.0014 $89.41 $31 429 105 0 % 1424
235 Hathor (HTR) Hathor 235 Hathor (HTR) HTR Hathor HTR/BTC 0.0000 $0.0840 $367 354 0 % 0
236 Waves (WAVES) Waves 236 Waves (WAVES) WAVES Waves WAVES/USDT 2.41 $2.41 $13 423 261 0 % 1868
237 Braintrust (BTRST) Braintrust 237 Braintrust (BTRST) BTRST Braintrust BTRST/USDT 0.8244 $0.8472 $111 595 0 % 0
238 Viction (VIC) Viction 238 Viction (VIC) VIC Viction VIC/USDT 0.7401 $0.7378 $1 750 745 0 % 2117
239 BitShares (BTS) BitShares 239 BitShares (BTS) BTS BitShares BTS/BTC 0.0000 $0.0034 $32 668 0 % 1444
240 Shentu (CTK) Shentu 240 Shentu (CTK) CTK Shentu CTK/USDT 0.7055 $0.7047 $1 013 454 0 % 0
241 xMoney (UTK) xMoney 241 xMoney (UTK) UTK xMoney UTK/USDT 0.0922 $0.0919 $2 828 446 0 % 0
242 Toko Token (TKO) Toko Token 242 Toko Token (TKO) TKO Toko Token TKO/USDT 0.4524 $0.4522 $3 137 605 0 % 1887
243 Syscoin (SYS) Syscoin 243 Syscoin (SYS) SYS Syscoin SYS/USDT 0.2303 $0.2292 $2 136 228 0 % 1661
244 Mask Network (MASK) Mask Network 244 Mask Network (MASK) MASK Mask Network MASK/USDT 3.43 $3.43 $20 273 714 0 % 2524
245 RACA (RACA) RACA 245 RACA (RACA) RACA RACA RACA/USDT 0.0002 $0.0002 $1 984 055 0 % 0
246 WAX (WAXP) WAX 246 WAX (WAXP) WAXP WAX WAXP/BTC 0.0000 $0.0692 $4 077 228 0 % 1447
247 Vertcoin (VTC) Vertcoin 247 Vertcoin (VTC) VTC Vertcoin VTC/USDT 0.0493 $0.0491 $12 403 0 % 1500
248 Bitcoin SV (BSV) Bitcoin SV 248 Bitcoin SV (BSV) BSV Bitcoin SV BSV/BTC 0.0010 $66.85 $6 763 726 0 % 1456
249 Frax Share (FXS) Frax Share 249 Frax Share (FXS) FXS Frax Share FXS/USDT 4.47 $4.46 $403 118 0 % 0
250 Kryll (KRL) Kryll 250 Kryll (KRL) KRL Kryll KRL/USDT 0.7279 $0.7293 $280 77 0 % 0
251 Fantom (FTM) Fantom 251 Fantom (FTM) FTM Fantom FTM/BTC 0.0000 $0.7288 $101 915 521 0 % 1430
252 SXP (SXP) SXP 252 SXP (SXP) SXP SXP SXP/USDT 0.3553 $0.3543 $7 024 901 0 % 2852
253 Bytecoin (BCN) Bytecoin 253 Bytecoin (BCN) BCN Bytecoin BCN/USDT 0.0000 $0.0003 $23 61 0 % 2092
254 Badger DAO (BADGER) Badger DAO 254 Badger DAO (BADGER) BADGER Badger DAO BADGER/USDT 4.30 $4.30 $4 556 169 0 % 2353
255 Monero (XMR) Monero 255 Monero (XMR) XMR Monero XMR/BTC 0.0019 $118.24 $26 550 474 0 % 1475
256 Beam (BEAM) Beam 256 Beam (BEAM) BEAM Beam BEAM/BTC 0.0000 $0.0755 $62 226 0 % 1448
257 Crypto.com Coin (CRO) Crypto.com Coin 257 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/USDT 0.1251 $0.1250 $7 992 778 0 % 1508
258 Matic Network (MATIC) Matic Network 258 Matic Network (MATIC) MATIC Matic Network MATIC/BTC 0.0000 $0.0000 $ 0 % 1462
259 Polygon (MATIC) Polygon 259 Polygon (MATIC) MATIC Polygon MATIC/BTC 0.0000 $0.7002 $138 843 768 0 % 1462
260 Qtum (QTUM) Qtum 260 Qtum (QTUM) QTUM Qtum QTUM/USDT 3.94 $3.96 $15 854 313 0 % 3148
261 Polkadot (DOT) Polkadot 261 Polkadot (DOT) DOT Polkadot DOT/BTC 0.0001 $6.85 $121 554 418 0 % 1453
262 Dotcoin (DOT) Dotcoin 262 Dotcoin (DOT) DOT Dotcoin DOT/BTC 0.0001 $0.0038 $ 0 % 1453
263 Moonriver (MOVR) Moonriver 263 Moonriver (MOVR) MOVR Moonriver MOVR/USDT 12.90 $12.87 $4 295 532 0 % 0
264 NFT (NFT) NFT 264 NFT (NFT) NFT NFT NFT/USDT 0.0000 $0.1938 $93 821 250 275 0 % 0
265 APENFT (NFT) APENFT 265 APENFT (NFT) NFT APENFT NFT/USDT 0.0000 $0.0000 $3 365 078 0 % 0
266 Loopring (LRC) Loopring 266 Loopring (LRC) LRC Loopring LRC/USDT 0.2594 $0.2592 $9 389 164 0 % 1961
267 Bancor (BNT) Bancor 267 Bancor (BNT) BNT Bancor BNT/USDT 0.7074 $0.7087 $3 922 908 0 % 1442
268 WHALE (WHALE) WHALE 268 WHALE (WHALE) WHALE WHALE WHALE/USDT 0.7218 $0.7162 $45 257 0 % 0
269 Viction (VIC) Viction 269 Viction (VIC) VIC Viction VIC/BTC 0.0000 $0.7378 $1 750 745 0 % 1443
270 MyNeighborAlice (ALICE) MyNeighborAlice 270 MyNeighborAlice (ALICE) ALICE MyNeighborAlice ALICE/USDT 1.26 $1.26 $6 457 395 0 % 3382
271 TrueFi (TRU) TrueFi 271 TrueFi (TRU) TRU TrueFi TRU/USDT 0.1170 $0.1229 $1 528 445 0 % 0
272 Suku (SUKU) Suku 272 Suku (SUKU) SUKU Suku SUKU/USDT 0.1729 $0.1724 $3 061 206 0 % 0
273 Dash (DASH) Dash 273 Dash (DASH) DASH Dash DASH/BTC 0.0005 $30.29 $22 032 44 0 % 1437
274 yearn.finance (YFI) yearn.finance 274 yearn.finance (YFI) YFI yearn.finance YFI/BTC 0.1084 $6 952.95 $14 086 524 0 % 1428
275 Steem (STEEM) Steem 275 Steem (STEEM) STEEM Steem STEEM/USDT 0.2829 $0.2831 $695 045 0 % 0
276 DFI.Money (YFII) DFI.Money 276 DFI.Money (YFII) YFII DFI.Money YFII/USDT 510.20 $514.99 $93 775 0 % 1619
277 Cream Finance (CREAM) Cream Finance 277 Cream Finance (CREAM) CREAM Cream Finance CREAM/USDT 48.81 $49.95 $934 666 0 % 1467
278 AVA (AVA) AVA 278 AVA (AVA) AVA AVA AVA/USDT 0.6519 $0.6504 $1 299 779 0 % 1573
279 Gas (GAS) Gas 279 Gas (GAS) GAS Gas GAS/USDT 5.26 $5.29 $517 372 0 % 1553
280 Filecoin (FIL) Filecoin 280 Filecoin (FIL) FIL Filecoin FIL/BTC 0.0001 $5.95 $134 777 11 0 % 1461
281 Nano (XNO) Nano 281 Nano (XNO) XNO Nano XNO/USDT 1.16 $1.16 $3 177 34 0 % 1832
282 Xeno Token (XNO) Xeno Token 282 Xeno Token (XNO) XNO Xeno Token XNO/USDT 1.16 $0.0002 $530 848 0 % 1832
283 iExec RLC (RLC) iExec RLC 283 iExec RLC (RLC) RLC iExec RLC RLC/USDT 2.82 $2.74 $7 461 78 0 % 1890
284 Storj (STORJ) Storj 284 Storj (STORJ) STORJ Storj STORJ/USDT 0.5336 $0.5370 $6 503 583 0 % 1631
285 Raydium (RAY) Raydium 285 Raydium (RAY) RAY Raydium RAY/USDT 1.61 $1.61 $6 758 751 0 % 1450
286 Secret (SCRT) Secret 286 Secret (SCRT) SCRT Secret SCRT/USDT 0.4379 $0.4370 $222 337 0 % 1515
287 Aavegotchi (GHST) Aavegotchi 287 Aavegotchi (GHST) GHST Aavegotchi GHST/USDT 1.80 $1.80 $3 510 673 0 % 1489
288 Aavegotchi GHST Token (GHST) Aavegotchi GHST Token 288 Aavegotchi GHST Token (GHST) GHST Aavegotchi GHST Token GHST/USDT 1.80 $1.00 $11 575 0 % 1489
289 TOWER (TOWER) TOWER 289 TOWER (TOWER) TOWER TOWER TOWER/USDT 0.0030 $0.0064 $35 869 0 % 3694
290 IoTeX (IOTX) IoTeX 290 IoTeX (IOTX) IOTX IoTeX IOTX/BTC 0.0000 $0.0604 $10 330 731 0 % 1463
291 Huobi Token (HT) Huobi Token 291 Huobi Token (HT) HT Huobi Token HT/USDT 5.03 $0.5833 $701 392 0 % 1665
292 Banano (BAN) Banano 292 Banano (BAN) BAN Banano BAN/BTC 0.0000 $0.0061 $10 749 0 % 1669
293 Æternity (AE) Æternity 293 Æternity (AE) AE Æternity AE/USDT 0.0483 $0.0486 $113 52 0 % 2142
294 Wanchain (WAN) Wanchain 294 Wanchain (WAN) WAN Wanchain WAN/USDT 0.2800 $0.2801 $2 417 484 0 % 1485
295 Verge (XVG) Verge 295 Verge (XVG) XVG Verge XVG/BTC 0.0000 $0.0056 $7 351 858 0 % 1484
296 Firo (FIRO) Firo 296 Firo (FIRO) FIRO Firo FIRO/USDT 1.68 $1.69 $1 399 669 0 % 1591
297 AllianceBlock (ALBT) AllianceBlock 297 AllianceBlock (ALBT) ALBT AllianceBlock ALBT/USDT 0.0512 $0.0665 $ 0 % 0
298 Cardano (ADA) Cardano 298 Cardano (ADA) ADA Cardano ADA/BTC 0.0000 $0.4695 $202 509 935 0 % 1618
299 Mango (MNGO) Mango 299 Mango (MNGO) MNGO Mango MNGO/USDT 0.0502 $0.0326 $14 117 0 % 0
300 Dent (DENT) Dent 300 Dent (DENT) DENT Dent DENT/USDT 0.0013 $0.0013 $3 774 968 0 % 2751
301 RARI (RARI) RARI 301 RARI (RARI) RARI RARI RARI/USDT 3.74 $3.74 $692 49 0 % 1933
302 STAKE (STAKE) STAKE 302 STAKE (STAKE) STAKE STAKE STAKE/USDT 5.82 $0.1430 $2 0 % 1560
303 Radworks (RAD) Radworks 303 Radworks (RAD) RAD Radworks RAD/USDT 1.72 $1.72 $3 298 939 0 % 193
304 Huobi Token (HT) Huobi Token 304 Huobi Token (HT) HT Huobi Token HT/BTC 0.0002 $0.5833 $701 392 0 % 1446
305 Balancer (BAL) Balancer 305 Balancer (BAL) BAL Balancer BAL/USDT 3.78 $3.78 $5 848 54 0 % 1543
306 Rally (RLY) Rally 306 Rally (RLY) RLY Rally RLY/USDT 0.0444 $0.0116 $94 417 0 % 1559
307 Avalanche (AVAX) Avalanche 307 Avalanche (AVAX) AVAX Avalanche AVAX/BTC 0.0006 $35.28 $188 225 333 0 % 1420
308 Compound (COMP) Compound 308 Compound (COMP) COMP Compound COMP/BTC 0.0009 $55.37 $6 314 943 0 % 1424
309 Compound Coin (COMP) Compound Coin 309 Compound Coin (COMP) COMP Compound Coin COMP/BTC 0.0009 $0.0000 $ 0 % 1424
310 Banano (BAN) Banano 310 Banano (BAN) BAN Banano BAN/USDT 0.0061 $0.0061 $10 749 0 % 2017
311 ICON (ICX) ICON 311 ICON (ICX) ICX ICON ICX/USDT 0.2351 $0.2346 $3 948 657 0 % 2859
312 DIA (DIA) DIA 312 DIA (DIA) DIA DIA DIA/USDT 0.5050 $0.5040 $2 222 435 0 % 1618
313 DIA (DIA) DIA 313 DIA (DIA) DIA DIA DIA/USDT 0.5050 $1.38 $7 327 521 0 % 1618
314 Cortex (CTXC) Cortex 314 Cortex (CTXC) CTXC Cortex CTXC/USDT 0.3151 $0.3165 $3 986 132 0 % 1847
315 PlatON (LAT) PlatON 315 PlatON (LAT) LAT PlatON LAT/USDT 0.0125 $0.0125 $678 862 0 % 0
316 OKB (OKB) OKB 316 OKB (OKB) OKB OKB OKB/BTC 0.0008 $53.50 $815 991 0 % 1442
317 Casper (CSPR) Casper 317 Casper (CSPR) CSPR Casper CSPR/USDT 0.0308 $0.0308 $2 560 843 0 % 0
318 Beefy (BIFI) Beefy 318 Beefy (BIFI) BIFI Beefy BIFI/USDT 399.71 $399.81 $5 046 0 % 1504
319 Bitcoin File (BIFI) Bitcoin File 319 Bitcoin File (BIFI) BIFI Bitcoin File BIFI/USDT 399.71 $0.0006 $13 026 0 % 1504
320 BitTorrent (BTTOLD) BitTorrent 320 BitTorrent (BTTOLD) BTTOLD BitTorrent BTTOLD/USDT 0.0000 $0.0000 $3 410 448 0 % 4214
321 Convex Finance (CVX) Convex Finance 321 Convex Finance (CVX) CVX Convex Finance CVX/USDT 2.56 $2.66 $867 887 0 % 0
322 Vertcoin (VTC) Vertcoin 322 Vertcoin (VTC) VTC Vertcoin VTC/BTC 0.0000 $0.0491 $12 403 0 % 47
323 SKALE (SKL) SKALE 323 SKALE (SKL) SKL SKALE SKL/USDT 0.0937 $0.0934 $11 575 333 0 % 2072
324 Sumokoin (SUMO) Sumokoin 324 Sumokoin (SUMO) SUMO Sumokoin SUMO/USDT 0.0220 $0.0077 $3 55 0 % 1755
325 QuarkChain (QKC) QuarkChain 325 QuarkChain (QKC) QKC QuarkChain QKC/USDT 0.0127 $0.0125 $191 778 0 % 0
326 Hydro (HYDRO) Hydro 326 Hydro (HYDRO) HYDRO Hydro HYDRO/USDT 0.0045 $0.0014 $ 0 % 1538
327 Hydro (HYDRO) Hydro 327 Hydro (HYDRO) HYDRO Hydro HYDRO/USDT 0.0045 $0.0235 $2 719 0 % 1538
328 Neo (NEO) Neo 328 Neo (NEO) NEO Neo NEO/BTC 0.0003 $17.74 $35 009 948 0 % 1428
329 Zcash (ZEC) Zcash 329 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0004 $23.39 $36 566 584 0 % 1617
330 ThunderCore (TT) ThunderCore 330 ThunderCore (TT) TT ThunderCore TT/USDT 0.0047 $0.0048 $2 358 578 0 % 0
331 Orion (ORN) Orion 331 Orion (ORN) ORN Orion ORN/USDT 1.48 $1.48 $3 108 522 0 % 0
332 Gnosis (GNO) Gnosis 332 Gnosis (GNO) GNO Gnosis GNO/USDT 329.32 $331.61 $7 044 175 0 % 1890
333 OKB (OKB) OKB 333 OKB (OKB) OKB OKB OKB/USDT 53.24 $53.50 $815 991 0 % 1774
334 Powerledger (POWR) Powerledger 334 Powerledger (POWR) POWR Powerledger POWR/USDT 0.2944 $0.2936 $5 462 164 0 % 1467
335 Oasis Network (ROSE) Oasis Network 335 Oasis Network (ROSE) ROSE Oasis Network ROSE/BTC 0.0000 $0.0987 $13 948 732 0 % 0
336 Kin (KIN) Kin 336 Kin (KIN) KIN Kin KIN/USDT 0.0000 $0.0000 $175 042 0 % 0
337 Numeraire (NMR) Numeraire 337 Numeraire (NMR) NMR Numeraire NMR/USDT 25.82 $25.86 $2 705 656 0 % 1486
338 0x Protocol (ZRX) 0x Protocol 338 0x Protocol (ZRX) ZRX 0x Protocol ZRX/BTC 0.0000 $0.5056 $9 952 915 0 % 1428
339 API3 (API3) API3 339 API3 (API3) API3 API3 API3/USDT 2.41 $2.43 $1 996 125 0 % 1543
340 O3Swap (O3) O3Swap 340 O3Swap (O3) O3 O3Swap O3/USDT 0.0372 $0.0415 $95 467 0 % 0
341 Ultra (UOS) Ultra 341 Ultra (UOS) UOS Ultra UOS/USDT 0.1697 $0.1698 $676 309 0 % 0
342 Electroneum (ETN) Electroneum 342 Electroneum (ETN) ETN Electroneum ETN/BTC 0.0000 $0.0042 $14 11 0 % 1667
343 Venus (XVS) Venus 343 Venus (XVS) XVS Venus XVS/USDT 10.46 $10.43 $5 979 12 0 % 3104
344 Ampleforth Governance Token (FORTH) Ampleforth Governance Token 344 Ampleforth Governance Token (FORTH) FORTH Ampleforth Governance Token FORTH/USDT 4.50 $4.47 $2 335 917 0 % 1655
345 Æternity (AE) Æternity 345 Æternity (AE) AE Æternity AE/BTC 0.0000 $0.0486 $113 52 0 % 1554
346 BakeryToken (BAKE) BakeryToken 346 BakeryToken (BAKE) BAKE BakeryToken BAKE/USDT 0.2524 $0.2514 $5 578 323 0 % 2566
347 Klaytn (KLAY) Klaytn 347 Klaytn (KLAY) KLAY Klaytn KLAY/USDT 0.1929 $0.1924 $5 426 872 0 % 1492
348 Ethereum Classic (ETC) Ethereum Classic 348 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0004 $26.15 $107 084 393 0 % 1473
349 Reef (REEF) Reef 349 Reef (REEF) REEF Reef REEF/USDT 0.0022 $0.0022 $13 128 333 0 % 2916
350 Origin Protocol (OGN) Origin Protocol 350 Origin Protocol (OGN) OGN Origin Protocol OGN/USDT 0.1535 $0.1532 $5 802 328 0 % 2067
351 Liquity (LQTY) Liquity 351 Liquity (LQTY) LQTY Liquity LQTY/USDT 1.02 $1.10 $222 373 0 % 2074
352 Lisk (LSK) Lisk 352 Lisk (LSK) LSK Lisk LSK/BTC 0.0000 $1.81 $18 369 762 0 % 1432
353 Hive (HIVE) Hive 353 Hive (HIVE) HIVE Hive HIVE/BTC 0.0000 $0.3426 $3 178 11 0 % 1455
354 PIVX (PIVX) PIVX 354 PIVX (PIVX) PIVX PIVX PIVX/BTC 0.0000 $0.3807 $86 755 0 % 1589
355 Covalent (CQT) Covalent 355 Covalent (CQT) CQT Covalent CQT/USDT 0.1903 $0.1900 $361 718 0 % 0
356 Virtua (TVK) Virtua 356 Virtua (TVK) TVK Virtua TVK/USDT 0.0328 $0.1903 $5 047 0 % 3699
357 ThunderCore (TT) ThunderCore 357 ThunderCore (TT) TT ThunderCore TT/BTC 0.0000 $0.0048 $2 358 578 0 % 0
358 Decentraland (MANA) Decentraland 358 Decentraland (MANA) MANA Decentraland MANA/BTC 0.0000 $0.4508 $16 602 494 0 % 1461
359 Komodo (KMD) Komodo 359 Komodo (KMD) KMD Komodo KMD/BTC 0.0000 $0.4165 $2 321 879 0 % 1438
360 Namecoin (NMC) Namecoin 360 Namecoin (NMC) NMC Namecoin NMC/BTC 0.0000 $0.4299 $42 39 0 % 1012
361 LBRY Credits (LBC) LBRY Credits 361 LBRY Credits (LBC) LBC LBRY Credits LBC/USDT 0.0031 $0.0031 $7 458 0 % 1989
362 IRISnet (IRIS) IRISnet 362 IRISnet (IRIS) IRIS IRISnet IRIS/USDT 0.0300 $0.0300 $2 220 339 0 % 1518
363 Nervos Network (CKB) Nervos Network 363 Nervos Network (CKB) CKB Nervos Network CKB/BTC 0.0000 $0.0179 $75 590 375 0 % 1462
364 Golem (GLM) Golem 364 Golem (GLM) GLM Golem GLM/USDT 0.3820 $0.3838 $299 138 0 % 1483
365 Civic (CVC) Civic 365 Civic (CVC) CVC Civic CVC/USDT 0.1575 $0.1570 $2 972 039 0 % 1498
366 Exeedme (XED) Exeedme 366 Exeedme (XED) XED Exeedme XED/USDT 0.0426 $0.0424 $59 659 0 % 0
367 DXdao (DXD) DXdao 367 DXdao (DXD) DXD DXdao DXD/USDT 367.15 $1 299.68 $20 438 0 % 0
368 MultiversX (EGLD) MultiversX 368 MultiversX (EGLD) EGLD MultiversX EGLD/BTC 0.0006 $41.37 $16 578 136 0 % 1481
369 Handshake (HNS) Handshake 369 Handshake (HNS) HNS Handshake HNS/BTC 0.0000 $0.0263 $67 418 0 % 1477
370 Secret (SCRT) Secret 370 Secret (SCRT) SCRT Secret SCRT/BTC 0.0000 $0.4370 $222 337 0 % 1458
371 Oxen (OXEN) Oxen 371 Oxen (OXEN) OXEN Oxen OXEN/USDT 0.1343 $0.1347 $6 831 0 % 0
372 Dero (DERO) Dero 372 Dero (DERO) DERO Dero DERO/USDT 3.24 $3.23 $7 409 0 % 1879
373 Darwinia Network (RING) Darwinia Network 373 Darwinia Network (RING) RING Darwinia Network RING/USDT 0.0040 $0.0040 $22 317 0 % 1750
374 Lido DAO (LDO) Lido DAO 374 Lido DAO (LDO) LDO Lido DAO LDO/USDT 1.98 $1.98 $4 154 998 0 % 1560
375 My DeFi Pet (DPET) My DeFi Pet 375 My DeFi Pet (DPET) DPET My DeFi Pet DPET/USDT 0.1501 $0.0550 $28 015 0 % 0
376 Ontology (ONT) Ontology 376 Ontology (ONT) ONT Ontology ONT/BTC 0.0000 $0.4058 $32 115 464 0 % 1453
377 PowerPool (CVP) PowerPool 377 PowerPool (CVP) CVP PowerPool CVP/USDT 0.4284 $0.4291 $2 108 808 0 % 0
378 SparkPoint (SRK) SparkPoint 378 SparkPoint (SRK) SRK SparkPoint SRK/USDT 0.0002 $0.0002 $23 633 0 % 1863
379 NEM (XEM) NEM 379 NEM (XEM) XEM NEM XEM/BTC 0.0000 $0.0389 $5 731 889 0 % 1436
380 Presearch (PRE) Presearch 380 Presearch (PRE) PRE Presearch PRE/USDT 0.0197 $0.0198 $449 28 0 % 1619
381 Band Protocol (BAND) Band Protocol 381 Band Protocol (BAND) BAND Band Protocol BAND/USDT 1.51 $1.51 $3 986 887 0 % 2485
382 OneLedger (OLT) OneLedger 382 OneLedger (OLT) OLT OneLedger OLT/USDT 0.0027 $0.0027 $162 239 0 % 110
383 Hegic (HEGIC) Hegic 383 Hegic (HEGIC) HEGIC Hegic HEGIC/USDT 0.0197 $0.0196 $4 631 0 % 2988
384 JulSwap (JULD) JulSwap 384 JulSwap (JULD) JULD JulSwap JULD/USDT 0.0036 $0.0036 $164 541 0 % 1950
385 Alpaca Finance (ALPACA) Alpaca Finance 385 Alpaca Finance (ALPACA) ALPACA Alpaca Finance ALPACA/USDT 0.1804 $0.1800 $2 390 184 0 % 1832
386 KardiaChain (KAI) KardiaChain 386 KardiaChain (KAI) KAI KardiaChain KAI/USDT 0.0042 $0.0042 $48 838 0 % 1916
387 Emercoin (EMC) Emercoin 387 Emercoin (EMC) EMC Emercoin EMC/BTC 0.0000 $0.0080 $ 0 % 1436
388 Polychain Monsters (PMON) Polychain Monsters 388 Polychain Monsters (PMON) PMON Polychain Monsters PMON/USDT 0.4158 $0.4135 $13 024 0 % 0
389 VITE (VITE) VITE 389 VITE (VITE) VITE VITE VITE/USDT 0.0257 $0.0256 $1 865 341 0 % 0
390 Enzyme (MLN) Enzyme 390 Enzyme (MLN) MLN Enzyme MLN/USDT 21.60 $21.53 $5 158 378 0 % 0
391 Melon (MLN) Melon 391 Melon (MLN) MLN Melon MLN/USDT 21.60 $82.54 $631 142 0 % 0
392 Fusion (FSN) Fusion 392 Fusion (FSN) FSN Fusion FSN/USDT 0.1673 $0.1670 $31 986 0 % 0
393 Qtum (QTUM) Qtum 393 Qtum (QTUM) QTUM Qtum QTUM/BTC 0.0001 $3.96 $15 854 313 0 % 1702
394 KardiaChain (KAI) KardiaChain 394 KardiaChain (KAI) KAI KardiaChain KAI/BTC 0.0000 $0.0042 $48 838 0 % 1444
395 Nimiq (NIM) Nimiq 395 Nimiq (NIM) NIM Nimiq NIM/USDT 0.0013 $0.0014 $252 353 0 % 0
396 Elastos (ELA) Elastos 396 Elastos (ELA) ELA Elastos ELA/USDT 3.33 $3.37 $165 367 0 % 1770
397 UMA (UMA) UMA 397 UMA (UMA) UMA UMA UMA/USDT 2.73 $2.72 $6 123 655 0 % 1867
398 Ergo (ERG) Ergo 398 Ergo (ERG) ERG Ergo ERG/BTC 0.0000 $1.45 $196 948 0 % 4418
399 Adventure Gold (AGLD) Adventure Gold 399 Adventure Gold (AGLD) AGLD Adventure Gold AGLD/USDT 1.14 $1.14 $4 500 54 0 % 0
400 OpenOcean (OOE) OpenOcean 400 OpenOcean (OOE) OOE OpenOcean OOE/USDT 0.0161 $0.0161 $118 481 0 % 0
401 VeChain (VET) VeChain 401 VeChain (VET) VET VeChain VET/BTC 0.0000 $0.0393 $32 434 882 0 % 1463
402 Bonfida (FIDA) Bonfida 402 Bonfida (FIDA) FIDA Bonfida FIDA/USDT 0.3168 $0.3181 $3 523 267 0 % 0
403 Helium (HNT) Helium 403 Helium (HNT) HNT Helium HNT/BTC 0.0001 $3.44 $4 577 395 0 % 1570
404 Algorand (ALGO) Algorand 404 Algorand (ALGO) ALGO Algorand ALGO/BTC 0.0000 $0.2027 $98 769 625 0 % 1466
405 Ardor (ARDR) Ardor 405 Ardor (ARDR) ARDR Ardor ARDR/USDT 0.1057 $0.1046 $3 904 308 0 % 1531
406 Celsius (CEL) Celsius 406 Celsius (CEL) CEL Celsius CEL/USDT 0.1512 $0.1510 $34 314 0 % 1533
407 Tribe (TRIBE) Tribe 407 Tribe (TRIBE) TRIBE Tribe TRIBE/USDT 0.1555 $0.4304 $8 027 477 0 % 1795
408 Dero (DERO) Dero 408 Dero (DERO) DERO Dero DERO/BTC 0.0001 $3.23 $7 409 0 % 1852
409 Chromia (CHR) Chromia 409 Chromia (CHR) CHR Chromia CHR/USDT 0.3082 $0.3083 $5 187 362 0 % 1989
410 SUN (SUN) SUN 410 SUN (SUN) SUN SUN SUN/USDT 0.0146 $0.0207 $34 787 212 0 % 1506
411 Sun (New) (SUN) Sun (New) 411 Sun (New) (SUN) SUN Sun (New) SUN/USDT 0.0146 $0.0146 $5 154 286 0 % 1506
412 Stellar (XLM) Stellar 412 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.1137 $51 951 254 0 % 1450
413 Decred (DCR) Decred 413 Decred (DCR) DCR Decred DCR/USDT 22.51 $22.35 $2 315 074 0 % 1718
414 New BitShares (NBS) New BitShares 414 New BitShares (NBS) NBS New BitShares NBS/USDT 0.0030 $0.0002 $15 98 0 % 0
415 JUST (JST) JUST 415 JUST (JST) JST JUST JST/USDT 0.0329 $0.0330 $5 661 745 0 % 1689
416 Fusion (FSN) Fusion 416 Fusion (FSN) FSN Fusion FSN/BTC 0.0000 $0.1670 $31 986 0 % 0
417 Marlin (POND) Marlin 417 Marlin (POND) POND Marlin POND/USDT 0.0231 $0.0230 $3 777 711 0 % 1616
418 Kusama (KSM) Kusama 418 Kusama (KSM) KSM Kusama KSM/BTC 0.0005 $29.26 $13 970 726 0 % 1419
419 LBRY Credits (LBC) LBRY Credits 419 LBRY Credits (LBC) LBC LBRY Credits LBC/BTC 0.0000 $0.0031 $7 458 0 % 1808
420 Litentry (LIT) Litentry 420 Litentry (LIT) LIT Litentry LIT/USDT 1.05 $1.05 $3 012 766 0 % 2334
421 Crust (CRU) Crust 421 Crust (CRU) CRU Crust CRU/USDT 1.08 $1.08 $3 442 959 0 % 0
422 Solanium (SLIM) Solanium 422 Solanium (SLIM) SLIM Solanium SLIM/USDT 0.2339 $0.2348 $349 31 0 % 0
423 Bytom (BTM) Bytom 423 Bytom (BTM) BTM Bytom BTM/USDT 0.0116 $0.0115 $60 694 0 % 1678
424 Bitmark (BTM) Bitmark 424 Bitmark (BTM) BTM Bitmark BTM/USDT 0.0116 $0.0575 $ 0 % 1678
425 KeeperDAO (ROOK) KeeperDAO 425 KeeperDAO (ROOK) ROOK KeeperDAO ROOK/USDT 29.21 $44.61 $619 618 0 % 0
426 Cartesi (CTSI) Cartesi 426 Cartesi (CTSI) CTSI Cartesi CTSI/USDT 0.1969 $0.1976 $4 353 467 0 % 2430
427 Cortex (CTXC) Cortex 427 Cortex (CTXC) CTXC Cortex CTXC/BTC 0.0000 $0.3165 $3 986 132 0 % 1430
428 New BitShares (NBS) New BitShares 428 New BitShares (NBS) NBS New BitShares NBS/BTC 0.0000 $0.0002 $15 98 0 % 0
429 Enjin Coin (ENJ) Enjin Coin 429 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/BTC 0.0000 $0.3310 $8 263 066 0 % 1437
430 Emercoin (EMC) Emercoin 430 Emercoin (EMC) EMC Emercoin EMC/USDT 0.0173 $0.0080 $ 0 % 1559
431 Elastos (ELA) Elastos 431 Elastos (ELA) ELA Elastos ELA/BTC 0.0001 $3.37 $165 367 0 % 1500
432 Internet Computer (ICP) Internet Computer 432 Internet Computer (ICP) ICP Internet Computer ICP/BTC 0.0002 $13.56 $77 330 991 0 % 1646
433 Firo (FIRO) Firo 433 Firo (FIRO) FIRO Firo FIRO/BTC 0.0000 $1.69 $1 399 669 0 % 1448
434 Kleros (PNK) Kleros 434 Kleros (PNK) PNK Kleros PNK/USDT 0.0285 $0.0285 $33 842 0 % 2111
435 Basic Attention Token (BAT) Basic Attention Token 435 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USDT 0.2563 $0.2562 $15 458 234 0 % 1637
436 Velas (VLX) Velas 436 Velas (VLX) VLX Velas VLX/BTC 0.0000 $0.0160 $131 311 0 % 1428
437 Function X (FX) Function X 437 Function X (FX) FX Function X FX/USDT 0.1589 $0.1579 $125 06 0 % 0
438 Quant (QNT) Quant 438 Quant (QNT) QNT Quant QNT/USDT 106.27 $106.79 $11 867 976 0 % 2127
439 HOPR (HOPR) HOPR 439 HOPR (HOPR) HOPR HOPR HOPR/USDT 0.1136 $0.1160 $179 134 0 % 0
440 Steem (STEEM) Steem 440 Steem (STEEM) STEEM Steem STEEM/BTC 0.0000 $0.2831 $695 045 0 % 0
441 AirSwap (AST) AirSwap 441 AirSwap (AST) AST AirSwap AST/BTC 0.0000 $0.1349 $115 286 0 % 1459
442 Arweave (AR) Arweave 442 Arweave (AR) AR Arweave AR/BTC 0.0005 $31.65 $33 295 528 0 % 1435
443 Nexo (NEXO) Nexo 443 Nexo (NEXO) NEXO Nexo NEXO/USDT 1.23 $1.23 $1 268 916 0 % 1454
444 SuperRare (RARE) SuperRare 444 SuperRare (RARE) RARE SuperRare RARE/USDT 0.1220 $0.1214 $1 865 661 0 % 0
445 Decred (DCR) Decred 445 Decred (DCR) DCR Decred DCR/BTC 0.0004 $22.35 $2 315 074 0 % 1436
446 Oxen (OXEN) Oxen 446 Oxen (OXEN) OXEN Oxen OXEN/BTC 0.0000 $0.1347 $6 831 0 % 0
447 Casper (CSPR) Casper 447 Casper (CSPR) CSPR Casper CSPR/BTC 0.0000 $0.0308 $2 560 843 0 % 0
448 IRISnet (IRIS) IRISnet 448 IRISnet (IRIS) IRIS IRISnet IRIS/BTC 0.0000 $0.0300 $2 220 339 0 % 1455
449 The Graph (GRT) The Graph 449 The Graph (GRT) GRT The Graph GRT/BTC 0.0000 $0.2650 $34 036 721 0 % 1429
450 Band Protocol (BAND) Band Protocol 450 Band Protocol (BAND) BAND Band Protocol BAND/BTC 0.0000 $1.51 $3 986 887 0 % 1456
451 Polymath (POLY) Polymath 451 Polymath (POLY) POLY Polymath POLY/USDT 0.1942 $0.0804 $14 059 0 % 1489
452 Klaytn (KLAY) Klaytn 452 Klaytn (KLAY) KLAY Klaytn KLAY/BTC 0.0000 $0.1924 $5 426 872 0 % 1482
453 FarmaTrust (FTT) FarmaTrust 453 FarmaTrust (FTT) FTT FarmaTrust FTT/BTC 0.0013 $0.0007 $ 0 % 1478
454 FTX Token (FTT) FTX Token 454 FTX Token (FTT) FTT FTX Token FTT/BTC 0.0013 $1.40 $9 197 348 0 % 1478
455 Blocktrade (BTT) Blocktrade 455 Blocktrade (BTT) BTT Blocktrade BTT/BTC 0.0000 $0.0038 $ 0 % 1467
456 Wanchain (WAN) Wanchain 456 Wanchain (WAN) WAN Wanchain WAN/BTC 0.0000 $0.2801 $2 417 484 0 % 1439
457 PancakeSwap (CAKE) PancakeSwap 457 PancakeSwap (CAKE) CAKE PancakeSwap CAKE/BTC 0.0000 $2.80 $21 257 19 0 % 1428
458 AirSwap (AST) AirSwap 458 AirSwap (AST) AST AirSwap AST/USDT 0.1353 $0.1349 $115 286 0 % 1601
459 OneLedger (OLT) OneLedger 459 OneLedger (OLT) OLT OneLedger OLT/BTC 0.0000 $0.0027 $162 239 0 % 53
460 Chainlink (LINK) Chainlink 460 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0002 $14.70 $255 965 888 0 % 1448
461 Energi (NRG) Energi 461 Energi (NRG) NRG Energi NRG/BTC 0.0000 $0.1360 $14 812 0 % 1460
462 Juggernaut (JGN) Juggernaut 462 Juggernaut (JGN) JGN Juggernaut JGN/USDT 0.0264 $0.0265 $22 327 0 % 1782
463 Alchemix (ALCX) Alchemix 463 Alchemix (ALCX) ALCX Alchemix ALCX/USDT 25.47 $25.47 $593 884 0 % 0
464 Bitmark (BTM) Bitmark 464 Bitmark (BTM) BTM Bitmark BTM/BTC 0.0000 $0.0575 $ 0 % 1430
465 Bytom (BTM) Bytom 465 Bytom (BTM) BTM Bytom BTM/BTC 0.0000 $0.0115 $60 694 0 % 1430
466 Maker (MKR) Maker 466 Maker (MKR) MKR Maker MKR/BTC 0.0443 $2 837.96 $50 632 931 0 % 1433
467 Orchid (OXT) Orchid 467 Orchid (OXT) OXT Orchid OXT/BTC 0.0000 $0.1073 $2 960 105 0 % 1488
468 Nimiq (NIM) Nimiq 468 Nimiq (NIM) NIM Nimiq NIM/BTC 0.0000 $0.0014 $252 353 0 % 0
469 Kava Lend (HARD) Kava Lend 469 Kava Lend (HARD) HARD Kava Lend HARD/USDT 0.2036 $0.2028 $1 754 745 0 % 1658
470 VITE (VITE) VITE 470 VITE (VITE) VITE VITE VITE/BTC 0.0000 $0.0256 $1 865 341 0 % 0
471 REVV (REVV) REVV 471 REVV (REVV) REVV REVV REVV/USDT 0.0121 $0.0123 $168 917 0 % 1633
472 Zilliqa (ZIL) Zilliqa 472 Zilliqa (ZIL) ZIL Zilliqa ZIL/BTC 0.0000 $0.0252 $14 741 651 0 % 1479
473 PlatON (LAT) PlatON 473 PlatON (LAT) LAT PlatON LAT/BTC 0.0000 $0.0125 $678 862 0 % 0
474 Tranchess (CHESS) Tranchess 474 Tranchess (CHESS) CHESS Tranchess CHESS/USDT 0.2046 $0.2045 $2 917 919 0 % 0
475 ChessCoin (CHESS) ChessCoin 475 ChessCoin (CHESS) CHESS ChessCoin CHESS/USDT 0.2046 $2.90 $11 034 317 0 % 0
476 Waves (WAVES) Waves 476 Waves (WAVES) WAVES Waves WAVES/BTC 0.0000 $2.41 $13 423 261 0 % 1430
477 Blockstack (STX) Blockstack 477 Blockstack (STX) STX Blockstack STX/BTC 0.0000 $1.15 $14 159 192 0 % 1438
478 Stacks (STX) Stacks 478 Stacks (STX) STX Stacks STX/BTC 0.0000 $2.71 $32 928 659 0 % 1438
479 Stox (STX) Stox 479 Stox (STX) STX Stox STX/BTC 0.0000 $2.72 $7 477 439 0 % 1438
480 ICON (ICX) ICON 480 ICON (ICX) ICX ICON ICX/BTC 0.0000 $0.2346 $3 948 657 0 % 1477
481 Syscoin (SYS) Syscoin 481 Syscoin (SYS) SYS Syscoin SYS/BTC 0.0000 $0.2292 $2 136 228 0 % 1719
482 Sumokoin (SUMO) Sumokoin 482 Sumokoin (SUMO) SUMO Sumokoin SUMO/BTC 0.0000 $0.0077 $3 55 0 % 1411
483 QuarkChain (QKC) QuarkChain 483 QuarkChain (QKC) QKC QuarkChain QKC/BTC 0.0000 $0.0125 $191 778 0 % 0
484 Loopring (LRC) Loopring 484 Loopring (LRC) LRC Loopring LRC/BTC 0.0000 $0.2592 $9 389 164 0 % 1487
485 Basic Attention Token (BAT) Basic Attention Token 485 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $0.2562 $15 458 234 0 % 1444
486 Conflux (CFX) Conflux 486 Conflux (CFX) CFX Conflux CFX/BTC 0.0000 $0.2414 $32 359 669 0 % 1526
487 Moonriver (MOVR) Moonriver 487 Moonriver (MOVR) MOVR Moonriver MOVR/BTC 0.0002 $12.87 $4 295 532 0 % 0
488 Xeno Token (XNO) Xeno Token 488 Xeno Token (XNO) XNO Xeno Token XNO/BTC 0.0000 $0.0002 $530 848 0 % 1566
489 Nano (XNO) Nano 489 Nano (XNO) XNO Nano XNO/BTC 0.0000 $1.16 $3 177 34 0 % 1566
490 Nexo (NEXO) Nexo 490 Nexo (NEXO) NEXO Nexo NEXO/BTC 0.0000 $1.23 $1 268 916 0 % 1433
491 Symbol (XYM) Symbol 491 Symbol (XYM) XYM Symbol XYM/USDT 0.0235 $0.0232 $66 085 0 % 0
492 yearn.finance (YFI) yearn.finance 492 yearn.finance (YFI) YFI yearn.finance YFI/ETH 5.24 $6 952.95 $14 086 524 0 % 1419
493 Orchid (OXT) Orchid 493 Orchid (OXT) OXT Orchid OXT/USDT 0.1076 $0.1073 $2 960 105 0 % 1675
494 Instadapp (INST) Instadapp 494 Instadapp (INST) INST Instadapp INST/USDT 2.19 $2.36 $62 655 0 % 0
495 Push Protocol (PUSH) Push Protocol 495 Push Protocol (PUSH) PUSH Push Protocol PUSH/USDT 0.2228 $0.2237 $515 731 0 % 0
496 Chiliz (CHZ) Chiliz 496 Chiliz (CHZ) CHZ Chiliz CHZ/BTC 0.0000 $0.1159 $45 859 423 0 % 1461
497 THETA (THETA) THETA 497 THETA (THETA) THETA THETA THETA/BTC 0.0000 $2.39 $41 683 127 0 % 1517
498 Celsius (CEL) Celsius 498 Celsius (CEL) CEL Celsius CEL/BTC 0.0000 $0.1510 $34 314 0 % 1447
499 Symbol (XYM) Symbol 499 Symbol (XYM) XYM Symbol XYM/BTC 0.0000 $0.0232 $66 085 0 % 0
500 Tezos (XTZ) Tezos 500 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0000 $1.00 $21 886 952 0 % 1468
501 Balancer (BAL) Balancer 501 Balancer (BAL) BAL Balancer BAL/BTC 0.0003 $3.78 $5 848 54 0 % 1438
502 Ardor (ARDR) Ardor 502 Ardor (ARDR) ARDR Ardor ARDR/BTC 0.0000 $0.1046 $3 904 308 0 % 1431
503 Quant (QNT) Quant 503 Quant (QNT) QNT Quant QNT/BTC 0.0017 $106.79 $11 867 976 0 % 1451
504 Seele-N (SEELE) Seele-N 504 Seele-N (SEELE) SEELE Seele-N SEELE/BTC 0.0000 $0.0000 $ 0 % 1452
505 Chainlink (LINK) Chainlink 505 Chainlink (LINK) LINK Chainlink LINK/ETH 0.0035 $14.70 $255 965 888 0 % 1446
506 Aave (AAVE) Aave 506 Aave (AAVE) AAVE Aave AAVE/ETH 0.0430 $89.41 $31 429 105 0 % 1430
507 Klever (KLV) Klever 507 Klever (KLV) KLV Klever KLV/BTC 0.0000 $0.0032 $194 576 0 % 1448
508 Compound (COMP) Compound 508 Compound (COMP) COMP Compound COMP/ETH 0.0334 $55.37 $6 314 943 0 % 1423
509 Compound Coin (COMP) Compound Coin 509 Compound Coin (COMP) COMP Compound Coin COMP/ETH 0.0334 $0.0000 $ 0 % 1423
510 Kyber Network (KNC) Kyber Network 510 Kyber Network (KNC) KNC Kyber Network KNC/BTC 0.0001 $0.5881 $8 715 909 0 % 1443
511 Mdex (MDX) Mdex 511 Mdex (MDX) MDX Mdex MDX/BTC 0.0000 $0.0412 $18 219 581 0 % 1416
512 DXdao (DXD) DXdao 512 DXdao (DXD) DXD DXdao DXD/BTC 0.0182 $1 299.68 $20 438 0 % 0
513 Loom Network (LOOM) Loom Network 513 Loom Network (LOOM) LOOM Loom Network LOOM/BTC 0.0000 $0.0807 $53 988 0 % 1451
514 Uniswap (UNI) Uniswap 514 Uniswap (UNI) UNI Uniswap UNI/ETH 0.0026 $7.76 $78 028 297 0 % 1444
515 Storj (STORJ) Storj 515 Storj (STORJ) STORJ Storj STORJ/BTC 0.0000 $0.5370 $6 503 583 0 % 1445
516 NXM (NXM) NXM 516 NXM (NXM) NXM NXM NXM/BTC 0.0006 $64.90 $24 441 739 0 % 1434
517 JUST (JST) JUST 517 JUST (JST) JST JUST JST/BTC 0.0000 $0.0330 $5 661 745 0 % 1430
518 Cream Finance (CREAM) Cream Finance 518 Cream Finance (CREAM) CREAM Cream Finance CREAM/BTC 0.0007 $49.95 $934 666 0 % 1426
519 VeThor Token (VTHO) VeThor Token 519 VeThor Token (VTHO) VTHO VeThor Token VTHO/BTC 0.0000 $0.0036 $2 800 289 0 % 1435
520 Hydro (HYDRO) Hydro 520 Hydro (HYDRO) HYDRO Hydro HYDRO/BTC 0.0000 $0.0014 $ 0 % 1461
521 Hydro (HYDRO) Hydro 521 Hydro (HYDRO) HYDRO Hydro HYDRO/BTC 0.0000 $0.0235 $2 719 0 % 1461
522 Aragon (ANT) Aragon 522 Aragon (ANT) ANT Aragon ANT/BTC 0.0000 $7.94 $5 010 226 0 % 1425
523 Ren (REN) Ren 523 Ren (REN) REN Ren REN/BTC 0.0000 $0.0642 $6 312 107 0 % 1421
524 Ontology Gas (ONG) Ontology Gas 524 Ontology Gas (ONG) ONG Ontology Gas ONG/BTC 0.0000 $0.6644 $45 518 324 0 % 1505
525 DIA (DIA) DIA 525 DIA (DIA) DIA DIA DIA/BTC 0.0000 $0.5040 $2 222 435 0 % 1430
526 DIA (DIA) DIA 526 DIA (DIA) DIA DIA DIA/BTC 0.0000 $1.38 $7 327 521 0 % 1430
527 Status (SNT) Status 527 Status (SNT) SNT Status SNT/BTC 0.0000 $0.0404 $739 951 0 % 1444
528 OMG Network (OMG) OMG Network 528 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0001 $0.6539 $8 296 514 0 % 1427
529 DFI.Money (YFII) DFI.Money 529 DFI.Money (YFII) YFII DFI.Money YFII/BTC 0.0390 $514.99 $93 775 0 % 1444
530 Synthetix (SNX) Synthetix 530 Synthetix (SNX) SNX Synthetix SNX/BTC 0.0001 $2.81 $17 359 314 0 % 1421
531 SushiSwap (SUSHI) SushiSwap 531 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/BTC 0.0001 $0.9786 $21 505 152 0 % 1427
532 Gas (GAS) Gas 532 Gas (GAS) GAS Gas GAS/BTC 0.0001 $5.29 $517 372 0 % 1461
533 Bancor (BNT) Bancor 533 Bancor (BNT) BNT Bancor BNT/BTC 0.0000 $0.7087 $3 922 908 0 % 1418
534 Maker (MKR) Maker 534 Maker (MKR) MKR Maker MKR/ETH 0.7811 $2 837.96 $50 632 931 0 % 1430
535 Melon (MLN) Melon 535 Melon (MLN) MLN Melon MLN/BTC 0.0008 $82.54 $631 142 0 % 0
536 Enzyme (MLN) Enzyme 536 Enzyme (MLN) MLN Enzyme MLN/BTC 0.0008 $21.53 $5 158 378 0 % 0
537 Numeraire (NMR) Numeraire 537 Numeraire (NMR) NMR Numeraire NMR/BTC 0.0004 $25.86 $2 705 656 0 % 1441
538 BitKan (KAN) BitKan 538 BitKan (KAN) KAN BitKan KAN/BTC 0.0000 $0.0009 $288 01 0 % 1506
539 Gnosis (GNO) Gnosis 539 Gnosis (GNO) GNO Gnosis GNO/BTC 0.0078 $331.61 $7 044 175 0 % 1448
540 UMA (UMA) UMA 540 UMA (UMA) UMA UMA UMA/BTC 0.0001 $2.72 $6 123 655 0 % 1464
541 Bridge Oracle (BRG) Bridge Oracle 541 Bridge Oracle (BRG) BRG Bridge Oracle BRG/USDT 0.0003 $0.0013 $ 0 % 2049
542 Bytecoin (BCN) Bytecoin 542 Bytecoin (BCN) BCN Bytecoin BCN/BTC 0.0000 $0.0003 $23 61 0 % 892
543 Kleros (PNK) Kleros 543 Kleros (PNK) PNK Kleros PNK/BTC 0.0000 $0.0285 $33 842 0 % 1471
544 Paxos Standard Token (PAX) Paxos Standard Token 544 Paxos Standard Token (PAX) PAX Paxos Standard Token PAX/USDT 0.9993 $1.00 $9 400 973 0 % 0
545 Reserve Rights (RSR) Reserve Rights 545 Reserve Rights (RSR) RSR Reserve Rights RSR/BTC 0.0000 $0.0061 $16 959 628 0 % 1425
546 Ultiledger (ULT) Ultiledger 546 Ultiledger (ULT) ULT Ultiledger ULT/BTC 0.0000 $0.0949 $3 0 % 2023
547 Tezos (XTZ) Tezos 547 Tezos (XTZ) XTZ Tezos XTZ/USDC 1.01 $1.00 $21 886 952 0 % 0
548 Compound Coin (COMP) Compound Coin 548 Compound Coin (COMP) COMP Compound Coin COMP/USDC 55.32 $0.0000 $ 0 % 0
549 Cardano (ADA) Cardano 549 Cardano (ADA) ADA Cardano ADA/USDC 0.4671 $0.4695 $202 509 935 0 % 1532
550 TurtleCoin (TRTL) TurtleCoin 550 TurtleCoin (TRTL) TRTL TurtleCoin TRTL/USDC 0.0000 $0.0000 $1 0 % 1464
551 Decred (DCR) Decred 551 Decred (DCR) DCR Decred DCR/USDC 22.60 $22.35 $2 315 074 0 % 0
552 Bitcoin Cash ABC (BCHA) Bitcoin Cash ABC 552 Bitcoin Cash ABC (BCHA) BCHA Bitcoin Cash ABC BCHA/USDT 36.00 $90.48 $764 0 % 0
553 Internet Computer (ICP) Internet Computer 553 Internet Computer (ICP) ICP Internet Computer ICP/USDC 13.61 $13.56 $77 330 991 0 % 0
554 Blocktrade (BTT) Blocktrade 554 Blocktrade (BTT) BTT Blocktrade BTT/USDC 0.0000 $0.0038 $ 0 % 1467
555 Maker (MKR) Maker 555 Maker (MKR) MKR Maker MKR/USDC 2 842.64 $2 837.96 $50 632 931 0 % 0
556 Ravencoin (RVN) Ravencoin 556 Ravencoin (RVN) RVN Ravencoin RVN/USDC 0.0324 $0.0323 $68 591 141 0 % 0
557 Swerve (SWRV) Swerve 557 Swerve (SWRV) SWRV Swerve SWRV/USDT 0.5426 $0.0174 $13 74 0 % 1668
558 Chiliz (CHZ) Chiliz 558 Chiliz (CHZ) CHZ Chiliz CHZ/USDC 0.1160 $0.1159 $45 859 423 0 % 0
559 VeChain (VET) VeChain 559 VeChain (VET) VET VeChain VET/ETH 0.0000 $0.0393 $32 434 882 0 % 1440
560 Digitex Futures (DGTX) Digitex Futures 560 Digitex Futures (DGTX) DGTX Digitex Futures DGTX/USDT 0.0001 $0.0036 $1 125 67 0 % 4299
561 Qtum (QTUM) Qtum 561 Qtum (QTUM) QTUM Qtum QTUM/USDC 3.96 $3.96 $15 854 313 0 % 0
562 Ethereum (ETH) Ethereum 562 Ethereum (ETH) ETH Ethereum ETH/USDC 3 135.69 $3 137.67 $5 507 114 871 0 % 1673
563 Wowbit (WWB) Wowbit 563 Wowbit (WWB) WWB Wowbit WWB/BTC 0.0000 $0.0057 $ 0 % 0
564 OMG Network (OMG) OMG Network 564 OMG Network (OMG) OMG OMG Network OMG/ETH 0.0027 $0.6539 $8 296 514 0 % 1418
565 KUN (KUN) KUN 565 KUN (KUN) KUN KUN KUN/USDT 0.2467 $4.01 $ 0 % 2174
566 Content Neutrality Network (CNN) Content Neutrality Network 566 Content Neutrality Network (CNN) CNN Content Neutrality Network CNN/BTC 0.0000 $0.0000 $ 0 % 0
567 NuCypher (NU) NuCypher 567 NuCypher (NU) NU NuCypher NU/USDT 0.5365 $0.1142 $2 627 0 % 1505
568 Monero (XMR) Monero 568 Monero (XMR) XMR Monero XMR/BCHABC 0.3915 $118.24 $26 550 474 0 % 0
569 Seele-N (SEELE) Seele-N 569 Seele-N (SEELE) SEELE Seele-N SEELE/ETH 0.0000 $0.0000 $ 0 % 0
570 NEM (XEM) NEM 570 NEM (XEM) XEM NEM XEM/USDC 0.0390 $0.0389 $5 731 889 0 % 0
571 Curve DAO Token (CRV) Curve DAO Token 571 Curve DAO Token (CRV) CRV Curve DAO Token CRV/USDC 0.4296 $0.4310 $7 993 709 0 % 0
572 BNB (BNB) BNB 572 BNB (BNB) BNB BNB BNB/USDC 611.29 $611.94 $684 426 943 0 % 1560
573 Kusama (KSM) Kusama 573 Kusama (KSM) KSM Kusama KSM/USDC 29.27 $29.26 $13 970 726 0 % 0
574 Bancor (BNT) Bancor 574 Bancor (BNT) BNT Bancor BNT/ETH 0.0010 $0.7087 $3 922 908 0 % 1418
575 UMA (UMA) UMA 575 UMA (UMA) UMA UMA UMA/ETH 0.0037 $2.72 $6 123 655 0 % 1457
576 Monero (XMR) Monero 576 Monero (XMR) XMR Monero XMR/USDC 117.45 $118.24 $26 550 474 0 % 0
577 Dotcoin (DOT) Dotcoin 577 Dotcoin (DOT) DOT Dotcoin DOT/USDC 6.86 $0.0038 $ 0 % 1457
578 Stellar (XLM) Stellar 578 Stellar (XLM) XLM Stellar XLM/BCHABC 0.0006 $0.1137 $51 951 254 0 % 0
579 IoTeX (IOTX) IoTeX 579 IoTeX (IOTX) IOTX IoTeX IOTX/USDC 0.0604 $0.0604 $10 330 731 0 % 0
580 Matic Network (MATIC) Matic Network 580 Matic Network (MATIC) MATIC Matic Network MATIC/USDC 0.7399 $0.0000 $ 0 % 1464
581 DAOstack (GEN) DAOstack 581 DAOstack (GEN) GEN DAOstack GEN/USDT 0.0671 $0.0000 $59 0 % 1499
582 OneLedger (OLT) OneLedger 582 OneLedger (OLT) OLT OneLedger OLT/ETH 0.0000 $0.0027 $162 239 0 % 0
583 EOS (EOS) EOS 583 EOS (EOS) EOS EOS EOS/USDC 0.8606 $0.8613 $190 228 255 0 % 1438
584 Synthetix (SNX) Synthetix 584 Synthetix (SNX) SNX Synthetix SNX/ETH 0.0021 $2.81 $17 359 314 0 % 1415
585 Hydro (HYDRO) Hydro 585 Hydro (HYDRO) HYDRO Hydro HYDRO/ETH 0.0000 $0.0235 $2 719 0 % 0
586 THETA (THETA) THETA 586 THETA (THETA) THETA THETA THETA/USDC 2.37 $2.39 $41 683 127 0 % 0
587 Golem (GLM) Golem 587 Golem (GLM) GLM Golem GLM/BTC 0.0000 $0.3838 $299 138 0 % 0
588 Zcoin (XZC) Zcoin 588 Zcoin (XZC) XZC Zcoin XZC/USDT 0.0000 $8.36 $17 896 0 % 0
589 Polygon (MATIC) Polygon 589 Polygon (MATIC) MATIC Polygon MATIC/USDC 0.7399 $0.7002 $138 843 768 0 % 1464
590 Avalanche (AVAX) Avalanche 590 Avalanche (AVAX) AVAX Avalanche AVAX/BCHABC 0.1671 $35.28 $188 225 333 0 % 0
591 Stellar (XLM) Stellar 591 Stellar (XLM) XLM Stellar XLM/USDC 0.1141 $0.1137 $51 951 254 0 % 1429
592 EOS Force (EOSC) EOS Force 592 EOS Force (EOSC) EOSC EOS Force EOSC/BTC 0.0000 $0.0032 $ 0 % 474
593 Bitcoin (BTC) Bitcoin 593 Bitcoin (BTC) BTC Bitcoin BTC/USDC 63 906.15 $63 946.06 $8 952 825 765 0 % 1577
594 Lambda (LAMB) Lambda 594 Lambda (LAMB) LAMB Lambda LAMB/BTC 0.0000 $0.0066 $271 23 0 % 1457
595 Loom Network (LOOM) Loom Network 595 Loom Network (LOOM) LOOM Loom Network LOOM/ETH 0.0000 $0.0807 $53 988 0 % 0
596 NXM (NXM) NXM 596 NXM (NXM) NXM NXM NXM/ETH 0.0302 $64.90 $24 441 739 0 % 0
597 0x Protocol (ZRX) 0x Protocol 597 0x Protocol (ZRX) ZRX 0x Protocol ZRX/ETH 0.0003 $0.5056 $9 952 915 0 % 1425
598 Super Zero Protocol (SERO) Super Zero Protocol 598 Super Zero Protocol (SERO) SERO Super Zero Protocol SERO/USDT 0.0659 $0.0044 $58 754 0 % 1627
599 Chainlink (LINK) Chainlink 599 Chainlink (LINK) LINK Chainlink LINK/BCHABC 0.0000 $14.70 $255 965 888 0 % 0
600 Uniswap (UNI) Uniswap 600 Uniswap (UNI) UNI Uniswap UNI/USDC 7.78 $7.76 $78 028 297 0 % 0
601 DIA (DIA) DIA 601 DIA (DIA) DIA DIA DIA/ETH 0.0016 $1.38 $7 327 521 0 % 0
602 Avalanche (AVAX) Avalanche 602 Avalanche (AVAX) AVAX Avalanche AVAX/USDC 35.14 $35.28 $188 225 333 0 % 0
603 Bytom (BTM) Bytom 603 Bytom (BTM) BTM Bytom BTM/BCHABC 0.0001 $0.0115 $60 694 0 % 0
604 TRON (TRX) TRON 604 TRON (TRX) TRX TRON TRX/USDC 0.1146 $0.1146 $160 902 908 0 % 1453
605 Lambda (LAMB) Lambda 605 Lambda (LAMB) LAMB Lambda LAMB/USDT 0.0102 $0.0066 $271 23 0 % 2015
606 FarmaTrust (FTT) FarmaTrust 606 FarmaTrust (FTT) FTT FarmaTrust FTT/USDC 25.08 $0.0007 $ 0 % 0
607 BitTorrent (BTTOLD) BitTorrent 607 BitTorrent (BTTOLD) BTTOLD BitTorrent BTTOLD/USDC 0.0000 $0.0000 $3 410 448 0 % 1467
608 Enigma (ENG) Enigma 608 Enigma (ENG) ENG Enigma ENG/USDT 0.0000 $0.0000 $ 0 % 0
609 Grin (GRIN) Grin 609 Grin (GRIN) GRIN Grin GRIN/USDT 0.1000 $0.0482 $45 196 0 % 2782
610 Basic Attention Token (BAT) Basic Attention Token 610 Basic Attention Token (BAT) BAT Basic Attention Token BAT/ETH 0.0000 $0.2562 $15 458 234 0 % 0
611 Kleros (PNK) Kleros 611 Kleros (PNK) PNK Kleros PNK/ETH 0.0001 $0.0285 $33 842 0 % 0
612 Zero (ZER) Zero 612 Zero (ZER) ZER Zero ZER/USDT 0.0520 $0.0521 $523 0 % 1830
613 VeThor Token (VTHO) VeThor Token 613 VeThor Token (VTHO) VTHO VeThor Token VTHO/ETH 0.0000 $0.0036 $2 800 289 0 % 1421
614 FTX Token (FTT) FTX Token 614 FTX Token (FTT) FTT FTX Token FTT/USDC 25.08 $1.40 $9 197 348 0 % 0
615 Axie Infinity (AXS) Axie Infinity 615 Axie Infinity (AXS) AXS Axie Infinity AXS/USDC 7.31 $7.28 $29 981 308 0 % 0
616 Decentraland (MANA) Decentraland 616 Decentraland (MANA) MANA Decentraland MANA/USDC 0.4506 $0.4508 $16 602 494 0 % 0
617 Ergo (ERG) Ergo 617 Ergo (ERG) ERG Ergo ERG/USDC 1.46 $1.45 $196 948 0 % 2035
618 Arweave (AR) Arweave 618 Arweave (AR) AR Arweave AR/USDC 31.45 $31.65 $33 295 528 0 % 0
619 TokenClub (TCT) TokenClub 619 TokenClub (TCT) TCT TokenClub TCT/BTC 0.0000 $0.0006 $3 218 0 % 0
620 Wings (WINGS) Wings 620 Wings (WINGS) WINGS Wings WINGS/BTC 0.0000 $0.0013 $3 0 % 1434
621 Enigma (ENG) Enigma 621 Enigma (ENG) ENG Enigma ENG/USDT 0.0000 $0.0102 $107 091 0 % 0
622 Rari Governance Token (RGT) Rari Governance Token 622 Rari Governance Token (RGT) RGT Rari Governance Token RGT/USDT 15.06 $0.3797 $7 708 0 % 0
623 SushiSwap (SUSHI) SushiSwap 623 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USDC 0.9767 $0.9786 $21 505 152 0 % 0
624 Digitex (DGTX) Digitex 624 Digitex (DGTX) DGTX Digitex DGTX/BTC 0.0000 $0.0000 $22 0 % 1806
625 Zilliqa (ZIL) Zilliqa 625 Zilliqa (ZIL) ZIL Zilliqa ZIL/ETH 0.0000 $0.0252 $14 741 651 0 % 1432
626 Linfinity (LFC) Linfinity 626 Linfinity (LFC) LFC Linfinity LFC/BTC 0.0000 $0.0000 $ 0 % 0
627 Props Token (PROPS) Props Token 627 Props Token (PROPS) PROPS Props Token PROPS/USDT 0.0147 $0.0212 $ 0 % 1561
628 TurtleCoin (TRTL) TurtleCoin 628 TurtleCoin (TRTL) TRTL TurtleCoin TRTL/BTC 0.0000 $0.0000 $1 0 % 768
629 Ethereum (ETH) Ethereum 629 Ethereum (ETH) ETH Ethereum ETH/BCHABC 10.53 $3 137.67 $5 507 114 871 0 % 0
630 Bitcoin Cash ABC (BCHA) Bitcoin Cash ABC 630 Bitcoin Cash ABC (BCHA) BCHA Bitcoin Cash ABC BCHA/BTC 0.0010 $90.48 $764 0 % 0
631 Filecoin (FIL) Filecoin 631 Filecoin (FIL) FIL Filecoin FIL/USDC 5.95 $5.95 $134 777 11 0 % 0
632 Atomic Coin (ATOM) Atomic Coin 632 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BCHABC 0.0490 $0.0005 $ 0 % 0
633 Enjin Coin (ENJ) Enjin Coin 633 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USDC 0.3273 $0.3310 $8 263 066 0 % 0
634 Swerve (SWRV) Swerve 634 Swerve (SWRV) SWRV Swerve SWRV/BTC 0.0000 $0.0174 $13 74 0 % 1481
635 Digitex Futures (DGTX) Digitex Futures 635 Digitex Futures (DGTX) DGTX Digitex Futures DGTX/BTC 0.0000 $0.0036 $1 125 67 0 % 1806
636 Ethereum (ETH) Ethereum 636 Ethereum (ETH) ETH Ethereum ETH/PAX 0.0000 $3 137.67 $5 507 114 871 0 % 0
637 FinNexus (FNX) FinNexus 637 FinNexus (FNX) FNX FinNexus FNX/USDT 0.0000 $0.0003 $ 0 % 0
638 Atomic Coin (ATOM) Atomic Coin 638 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDC 8.40 $0.0005 $ 0 % 0
639 VeChain (VET) VeChain 639 VeChain (VET) VET VeChain VET/USDC 0.0396 $0.0393 $32 434 882 0 % 1436
640 NEAR Protocol (NEAR) NEAR Protocol 640 NEAR Protocol (NEAR) NEAR NEAR Protocol NEAR/USDC 6.73 $6.72 $254 353 155 0 % 0
641 Bitcoin SV (BSV) Bitcoin SV 641 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USDC 66.92 $66.85 $6 763 726 0 % 1416
642 The Graph (GRT) The Graph 642 The Graph (GRT) GRT The Graph GRT/USDC 0.2654 $0.2650 $34 036 721 0 % 0
643 Litecoin (LTC) Litecoin 643 Litecoin (LTC) LTC Litecoin LTC/BCHABC 0.5018 $83.59 $283 635 807 0 % 0
644 Ultiledger (ULT) Ultiledger 644 Ultiledger (ULT) ULT Ultiledger ULT/ETH 0.0000 $0.0949 $3 0 % 0
645 YUSRA (YUSRA) YUSRA 645 YUSRA (YUSRA) YUSRA YUSRA YUSRA/USDT 0.0600 $0.0500 $448 0 % 1625
646 Anyswap (ANY) Anyswap 646 Anyswap (ANY) ANY Anyswap ANY/USDT 12.63 $1.68 $ 0 % 0
647 Dogecoin (DOGE) Dogecoin 647 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDC 0.1502 $0.1498 $587 892 699 0 % 1547
648 Polkadot (DOT) Polkadot 648 Polkadot (DOT) DOT Polkadot DOT/USDC 6.86 $6.85 $121 554 418 0 % 1457
649 Audius (AUDIO) Audius 649 Audius (AUDIO) AUDIO Audius AUDIO/USDC 0.1842 $0.1844 $3 304 08 0 % 0
650 OMG Network (OMG) OMG Network 650 OMG Network (OMG) OMG OMG Network OMG/USDC 0.6526 $0.6539 $8 296 514 0 % 0
651 EOS (EOS) EOS 651 EOS (EOS) EOS EOS EOS/BCHABC 0.0075 $0.8613 $190 228 255 0 % 0
652 Hydro (HYDRO) Hydro 652 Hydro (HYDRO) HYDRO Hydro HYDRO/ETH 0.0000 $0.0014 $ 0 % 0
653 The Sandbox (SAND) The Sandbox 653 The Sandbox (SAND) SAND The Sandbox SAND/USDC 0.4535 $0.4552 $36 067 017 0 % 0
654 Litecoin (LTC) Litecoin 654 Litecoin (LTC) LTC Litecoin LTC/USDC 83.46 $83.59 $283 635 807 0 % 1429
655 Waves (WAVES) Waves 655 Waves (WAVES) WAVES Waves WAVES/USDC 2.42 $2.41 $13 423 261 0 % 0
656 MultiversX (EGLD) MultiversX 656 MultiversX (EGLD) EGLD MultiversX EGLD/USDC 41.53 $41.37 $16 578 136 0 % 0
657 Quant (QNT) Quant 657 Quant (QNT) QNT Quant QNT/USDC 107.60 $106.79 $11 867 976 0 % 0
658 Gemini Dollar (GUSD) Gemini Dollar 658 Gemini Dollar (GUSD) GUSD Gemini Dollar GUSD/USDT 0.0000 $1.00 $161 42 0 % 0
659 SUN (SUN) SUN 659 SUN (SUN) SUN SUN SUN/BTC 0.0007 $0.0207 $34 787 212 0 % 0
660 Keep Network (KEEP) Keep Network 660 Keep Network (KEEP) KEEP Keep Network KEEP/USDT 0.6293 $0.1626 $15 35 0 % 1643
661 Zcash (ZEC) Zcash 661 Zcash (ZEC) ZEC Zcash ZEC/USDC 22.75 $23.39 $36 566 584 0 % 0
662 Ethereum Classic (ETC) Ethereum Classic 662 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDC 26.17 $26.15 $107 084 393 0 % 1448
663 Flow (FLOW) Flow 663 Flow (FLOW) FLOW Flow FLOW/USDC 0.9140 $0.9120 $28 075 671 0 % 0
664 Augur (REP) Augur 664 Augur (REP) REP Augur REP/BTC 0.0000 $0.8935 $66 496 0 % 0
665 Bridge Oracle (BRG) Bridge Oracle 665 Bridge Oracle (BRG) BRG Bridge Oracle BRG/BTC 0.0000 $0.0013 $ 0 % 1377
666 DAOstack (GEN) DAOstack 666 DAOstack (GEN) GEN DAOstack GEN/BTC 0.0000 $0.0000 $59 0 % 1440
667 EOS (EOS) EOS 667 EOS (EOS) EOS EOS EOS/ETH 0.0011 $0.8613 $190 228 255 0 % 1440
668 Ren (REN) Ren 668 Ren (REN) REN Ren REN/ETH 0.0002 $0.0642 $6 312 107 0 % 1415
669 Shiba Inu (SHIB) Shiba Inu 669 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/USDC 0.0000 $0.0000 $408 429 286 0 % 1535
670 Bitmark (BTM) Bitmark 670 Bitmark (BTM) BTM Bitmark BTM/BCHABC 0.0001 $0.0575 $ 0 % 0
671 Sun (New) (SUN) Sun (New) 671 Sun (New) (SUN) SUN Sun (New) SUN/BTC 0.0007 $0.0146 $5 154 286 0 % 0
672 DIA (DIA) DIA 672 DIA (DIA) DIA DIA DIA/ETH 0.0016 $0.5040 $2 222 435 0 % 0
673 Zcoin (XZC) Zcoin 673 Zcoin (XZC) XZC Zcoin XZC/BTC 0.0000 $8.36 $17 896 0 % 0
674 PancakeSwap (CAKE) PancakeSwap 674 PancakeSwap (CAKE) CAKE PancakeSwap CAKE/USDC 2.80 $2.80 $21 257 19 0 % 0
675 Neo (NEO) Neo 675 Neo (NEO) NEO Neo NEO/USDC 17.73 $17.74 $35 009 948 0 % 0
676 XRP (XRP) XRP 676 XRP (XRP) XRP XRP XRP/USDC 0.5243 $0.5238 $565 502 653 0 % 1454
677 Hedera Hashgraph (HBAR) Hedera Hashgraph 677 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/USDC 0.1125 $0.1124 $418 748 74 0 % 0
678 Bitcoin (BTC) Bitcoin 678 Bitcoin (BTC) BTC Bitcoin BTC/PAX 0.0000 $63 946.06 $8 952 825 765 0 % 0
679 CoinEx Token (CET) CoinEx Token 679 CoinEx Token (CET) CET CoinEx Token CET/USDC 0.0375 $0.0375 $158 487 0 % 1488
680 Cosmos (ATOM) Cosmos 680 Cosmos (ATOM) ATOM Cosmos ATOM/BCHABC 0.0490 $8.39 $102 067 705 0 % 0
681 Golem (GLM) Golem 681 Golem (GLM) GLM Golem GLM/ETH 0.0000 $0.3838 $299 138 0 % 0
682 Super Zero Protocol (SERO) Super Zero Protocol 682 Super Zero Protocol (SERO) SERO Super Zero Protocol SERO/BTC 0.0000 $0.0044 $58 754 0 % 1431
683 Fantom (FTM) Fantom 683 Fantom (FTM) FTM Fantom FTM/USDC 0.7268 $0.7288 $101 915 521 0 % 0
684 TRON (TRX) TRON 684 TRON (TRX) TRX TRON TRX/ETH 0.0000 $0.1146 $160 902 908 0 % 1487
685 Dash (DASH) Dash 685 Dash (DASH) DASH Dash DASH/USDC 30.08 $30.29 $22 032 44 0 % 0
686 EOS Force (EOSC) EOS Force 686 EOS Force (EOSC) EOSC EOS Force EOSC/USDT 0.0044 $0.0032 $ 0 % 0
687 Algorand (ALGO) Algorand 687 Algorand (ALGO) ALGO Algorand ALGO/USDC 0.2032 $0.2027 $98 769 625 0 % 0
688 Lambda (LAMB) Lambda 688 Lambda (LAMB) LAMB Lambda LAMB/ETH 0.0000 $0.0066 $271 23 0 % 0
689 ICON (ICX) ICON 689 ICON (ICX) ICX ICON ICX/USDC 0.2360 $0.2346 $3 948 657 0 % 0
690 Cosmos (ATOM) Cosmos 690 Cosmos (ATOM) ATOM Cosmos ATOM/USDC 8.40 $8.39 $102 067 705 0 % 0
691 Enigma (ENG) Enigma 691 Enigma (ENG) ENG Enigma ENG/BTC 0.0000 $0.0000 $ 0 % 0
692 Grin (GRIN) Grin 692 Grin (GRIN) GRIN Grin GRIN/BTC 0.0000 $0.0482 $45 196 0 % 1768
693 Zero (ZER) Zero 693 Zero (ZER) ZER Zero ZER/BTC 0.0000 $0.0521 $523 0 % 1551
694 Compound (COMP) Compound 694 Compound (COMP) COMP Compound COMP/USDC 55.32 $55.37 $6 314 943 0 % 0
695 eCash (XEC) eCash 695 eCash (XEC) XEC eCash XEC/USDC 0.0001 $0.0001 $8 324 764 0 % 0
696 Reserve Rights (RSR) Reserve Rights 696 Reserve Rights (RSR) RSR Reserve Rights RSR/ETH 0.0000 $0.0061 $16 959 628 0 % 1441
697 Bitcoin Cash ABC (BCHABC) Bitcoin Cash ABC 697 Bitcoin Cash ABC (BCHABC) BCHABC Bitcoin Cash ABC BCHABC/USDC 476.40 $547.14 $2 441 179 0 % 0
698 Loopring (LRC) Loopring 698 Loopring (LRC) LRC Loopring LRC/USDC 0.2598 $0.2592 $9 389 164 0 % 0
699 Enigma (ENG) Enigma 699 Enigma (ENG) ENG Enigma ENG/BTC 0.0000 $0.0102 $107 091 0 % 0
700 Basic Attention Token (BAT) Basic Attention Token 700 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USDC 0.2573 $0.2562 $15 458 234 0 % 0
701 SushiSwap (SUSHI) SushiSwap 701 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/ETH 0.0024 $0.9786 $21 505 152 0 % 1428
702 Chainlink (LINK) Chainlink 702 Chainlink (LINK) LINK Chainlink LINK/USDC 14.74 $14.70 $255 965 888 0 % 1448
703 Tezos (XTZ) Tezos 703 Tezos (XTZ) XTZ Tezos XTZ/BCHABC 0.0086 $1.00 $21 886 952 0 % 0
704 Egretia (EGT) Egretia 704 Egretia (EGT) EGT Egretia EGT/BTC 0.0000 $118.01 $ 0 % 0
705 Cardano (ADA) Cardano 705 Cardano (ADA) ADA Cardano ADA/BCHABC 0.0044 $0.4695 $202 509 935 0 % 0
706 TrueUSD (TUSD) TrueUSD 706 TrueUSD (TUSD) TUSD TrueUSD TUSD/USDT 0.9998 $1.00 $9 062 137 0 % 0
707 yearn.finance (YFI) yearn.finance 707 yearn.finance (YFI) YFI yearn.finance YFI/USDC 6 969.63 $6 952.95 $14 086 524 0 % 0
708 Bitcoin Cash ABC (BCHA) Bitcoin Cash ABC 708 Bitcoin Cash ABC (BCHA) BCHA Bitcoin Cash ABC BCHA/BCHABC 0.0000 $90.48 $764 0 % 0
709 Zilliqa (ZIL) Zilliqa 709 Zilliqa (ZIL) ZIL Zilliqa ZIL/USDC 0.0253 $0.0252 $14 741 651 0 % 0
710 TokenClub (TCT) TokenClub 710 TokenClub (TCT) TCT TokenClub TCT/ETH 0.0000 $0.0006 $3 218 0 % 0
711 Aave (AAVE) Aave 711 Aave (AAVE) AAVE Aave AAVE/USDC 89.61 $89.41 $31 429 105 0 % 0
712 Digitex (DGTX) Digitex 712 Digitex (DGTX) DGTX Digitex DGTX/USDT 0.0001 $0.0000 $22 0 % 4299
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
logo-bn
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
КУПИ И ПРОДАЙ BTC,
BNB, CAKE, DOGE
ETH И ДРУГИЕ
РЕГИСТРАЦИЯ
coins
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
logo-vertical
РЕГИСТРАЦИЯ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2023