ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
CoinEx icon CoinEx
Оборот за 24ч: $90 895 765 USD
Криптовалютные пары: 315

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/USDT 61 787.99 $62 451.09 $24 043 989 371 26 % 6500
2 SHIBA INU (SHIB) SHIBA INU 2 SHIBA INU (SHIB) SHIB SHIBA INU SHIB/USDT 0.0000 $0.0000 $1 424 434 382 24 % 6500
3 Ethereum (ETH) Ethereum 3 Ethereum (ETH) ETH Ethereum ETH/USDT 3 769.94 $3 809.60 $8 714 412 181 10 % 6500
4 Dogecoin (DOGE) Dogecoin 4 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.2417 $0.2450 $1 243 437 246 9 % 6500
5 Cardano (ADA) Cardano 5 Cardano (ADA) ADA Cardano ADA/USDT 2.12 $2.12 $823 711 259 4 % 6320
6 Binance Coin (BNB) Binance Coin 6 Binance Coin (BNB) BNB Binance Coin BNB/USDT 484.60 $486.82 $1 083 331 954 4 % 6284
7 Matic Network (MATIC) Matic Network 7 Matic Network (MATIC) MATIC Matic Network MATIC/USDT 1.47 $0.0000 $ 2 % 5745
8 Polygon (MATIC) Polygon 8 Polygon (MATIC) MATIC Polygon MATIC/USDT 1.47 $1.48 $505 187 109 2 % 5745
9 XRP (XRP) XRP 9 XRP (XRP) XRP XRP XRP/USDT 1.07 $1.08 $1 430 154 026 2 % 5259
10 Litecoin (LTC) Litecoin 10 Litecoin (LTC) LTC Litecoin LTC/USDT 184.01 $186.48 $799 243 529 2 % 4201
11 TRON (TRX) TRON 11 TRON (TRX) TRX TRON TRX/USDT 0.0991 $0.0998 $626 079 062 2 % 5507
12 Bitcoin Cash ABC (BCHABC) Bitcoin Cash ABC 12 Bitcoin Cash ABC (BCHABC) BCHABC Bitcoin Cash ABC BCHABC/USDT 602.76 $547.14 $2 441 179 1 % 0
13 Reef (REEF) Reef 13 Reef (REEF) REEF Reef REEF/USDT 0.0309 $0.0312 $213 120 065 1 % 2916
14 CoinEx Token (CET) CoinEx Token 14 CoinEx Token (CET) CET CoinEx Token CET/USDT 0.0581 $0.0583 $705 161 1 % 5423
15 EOS (EOS) EOS 15 EOS (EOS) EOS EOS EOS/USDT 4.40 $4.44 $348 116 727 1 % 4117
16 Avalanche (AVAX) Avalanche 16 Avalanche (AVAX) AVAX Avalanche AVAX/USDT 56.20 $56.88 $188 560 402 1 % 2051
17 Kadena (KDA) Kadena 17 Kadena (KDA) KDA Kadena KDA/USDT 2.64 $2.70 $10 517 6 1 % 2290
18 Monero (XMR) Monero 18 Monero (XMR) XMR Monero XMR/USDT 253.10 $254.95 $113 900 364 0 % 2288
19 WINk (WIN) WINk 19 WINk (WIN) WIN WINk WIN/USDT 0.0006 $0.0003 $7 169 668 0 % 4706
20 WinToken (WIN) WinToken 20 WinToken (WIN) WIN WinToken WIN/USDT 0.0006 $0.0002 $ 0 % 4706
21 WINkLink (WIN) WINkLink 21 WINkLink (WIN) WIN WINkLink WIN/USDT 0.0006 $0.0006 $53 169 691 0 % 4706
22 Chainlink (LINK) Chainlink 22 Chainlink (LINK) LINK Chainlink LINK/USDT 25.61 $25.84 $325 830 213 0 % 3263
23 Ethereum Classic (ETC) Ethereum Classic 23 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDT 52.08 $52.60 $286 388 686 0 % 4553
24 VeChain (VET) VeChain 24 VeChain (VET) VET VeChain VET/USDT 0.1159 $0.1173 $187 549 827 0 % 3247
25 Ergo (ERG) Ergo 25 Ergo (ERG) ERG Ergo ERG/USDT 10.09 $9.99 $1 886 612 0 % 6024
26 Blocktrade (BTT) Blocktrade 26 Blocktrade (BTT) BTT Blocktrade BTT/USDT 0.0036 $0.0038 $ 0 % 4214
27 BitTorrent (BTT) BitTorrent 27 BitTorrent (BTT) BTT BitTorrent BTT/USDT 0.0036 $0.0036 $111 864 091 0 % 4214
28 Cosmos (ATOM) Cosmos 28 Cosmos (ATOM) ATOM Cosmos ATOM/USDT 33.40 $33.81 $389 824 856 0 % 2525
29 Atomic Coin (ATOM) Atomic Coin 29 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDT 33.40 $0.0005 $ 0 % 2525
30 Banano (BAN) Banano 30 Banano (BAN) BAN Banano BAN/USDT 0.0096 $0.0100 $371 988 0 % 2017
31 Tezos (XTZ) Tezos 31 Tezos (XTZ) XTZ Tezos XTZ/USDT 6.70 $6.77 $189 679 497 0 % 2183
32 PancakeSwap (CAKE) PancakeSwap 32 PancakeSwap (CAKE) CAKE PancakeSwap CAKE/USDT 19.81 $19.97 $72 248 847 0 % 2552
33 USD Coin (USDC) USD Coin 33 USD Coin (USDC) USDC USD Coin USDC/USDT 0.9992 $0.9999 $641 276 487 0 % 2204
34 Hedera Hashgraph (HBAR) Hedera Hashgraph 34 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/USDT 0.3630 $0.3629 $58 883 146 0 % 1816
35 1inch (1INCH) 1inch 35 1inch (1INCH) 1INCH 1inch 1INCH/USDT 3.49 $3.53 $85 562 835 0 % 3256
36 Ethereum (ETH) Ethereum 36 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0610 $3 809.60 $8 714 412 181 0 % 1724
37 Kusama (KSM) Kusama 37 Kusama (KSM) KSM Kusama KSM/USDT 365.04 $368.91 $38 054 874 0 % 1802
38 Algorand (ALGO) Algorand 38 Algorand (ALGO) ALGO Algorand ALGO/USDT 1.72 $1.73 $121 245 788 0 % 2139
39 Stellar (XLM) Stellar 39 Stellar (XLM) XLM Stellar XLM/USDT 0.3697 $0.3728 $329 542 332 0 % 2749
40 DODO (DODO) DODO 40 DODO (DODO) DODO DODO DODO/USDT 1.56 $1.57 $70 717 504 0 % 2631
41 Nervos Network (CKB) Nervos Network 41 Nervos Network (CKB) CKB Nervos Network CKB/USDT 0.0192 $0.0196 $23 123 042 0 % 1732
42 Dash (DASH) Dash 42 Dash (DASH) DASH Dash DASH/USDT 187.78 $190.86 $219 485 766 0 % 2637
43 OneLedger (OLT) OneLedger 43 OneLedger (OLT) OLT OneLedger OLT/USDT 0.0408 $0.0409 $1 735 933 0 % 110
44 IOST (IOST) IOST 44 IOST (IOST) IOST IOST IOST/USDT 0.0497 $0.0500 $57 599 862 0 % 2331
45 Monero (XMR) Monero 45 Monero (XMR) XMR Monero XMR/BTC 0.0041 $254.95 $113 900 364 0 % 1475
46 Zcash (ZEC) Zcash 46 Zcash (ZEC) ZEC Zcash ZEC/USDT 140.91 $143.14 $280 235 815 0 % 3062
47 Chiliz (CHZ) Chiliz 47 Chiliz (CHZ) CHZ Chiliz CHZ/USDT 0.3133 $0.3173 $61 470 02 0 % 4041
48 Uniswap (UNI) Uniswap 48 Uniswap (UNI) UNI Uniswap UNI/USDT 25.40 $25.63 $230 939 164 0 % 2710
49 Compound (COMP) Compound 49 Compound (COMP) COMP Compound COMP/USDT 302.31 $303.73 $31 727 066 0 % 1734
50 Compound Coin (COMP) Compound Coin 50 Compound Coin (COMP) COMP Compound Coin COMP/USDT 302.31 $0.0000 $ 0 % 1734
51 Keep Network (KEEP) Keep Network 51 Keep Network (KEEP) KEEP Keep Network KEEP/USDT 0.8069 $0.8190 $7 399 937 0 % 1643
52 Bitcoin Cash ABC (BCHABC) Bitcoin Cash ABC 52 Bitcoin Cash ABC (BCHABC) BCHABC Bitcoin Cash ABC BCHABC/BTC 0.0098 $547.14 $2 441 179 0 % 0
53 Perpetual Protocol (PERP) Perpetual Protocol 53 Perpetual Protocol (PERP) PERP Perpetual Protocol PERP/USDT 16.38 $16.49 $84 774 936 0 % 1872
54 Bitcoin SV (BSV) Bitcoin SV 54 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USDT 166.61 $168.36 $78 363 303 0 % 3265
55 Alien Worlds (TLM) Alien Worlds 55 Alien Worlds (TLM) TLM Alien Worlds TLM/USDT 0.1855 $0.1868 $19 806 492 0 % 3934
56 Dero (DERO) Dero 56 Dero (DERO) DERO Dero DERO/BTC 0.0003 $19.62 $1 078 023 0 % 1852
57 Bytecoin (BCN) Bytecoin 57 Bytecoin (BCN) BCN Bytecoin BCN/USDT 0.0005 $0.0021 $18 754 0 % 2092
58 Litecoin (LTC) Litecoin 58 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0030 $186.48 $799 243 529 0 % 1598
59 Ampleforth Governance Token (FORTH) Ampleforth Governance Token 59 Ampleforth Governance Token (FORTH) FORTH Ampleforth Governance Token FORTH/USDT 15.91 $16.05 $138 537 022 0 % 1655
60 Dogecoin (DOGE) Dogecoin 60 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.2450 $1 243 437 246 0 % 1723
61 NEAR Protocol (NEAR) NEAR Protocol 61 NEAR Protocol (NEAR) NEAR NEAR Protocol NEAR/USDT 8.02 $8.12 $69 532 478 0 % 1705
62 UMA (UMA) UMA 62 UMA (UMA) UMA UMA UMA/USDT 12.88 $13.14 $90 879 424 0 % 1867
63 XRP (XRP) XRP 63 XRP (XRP) XRP XRP XRP/BTC 0.0000 $1.08 $1 430 154 026 0 % 1514
64 Digitex (DGTX) Digitex 64 Digitex (DGTX) DGTX Digitex DGTX/USDT 0.0027 $0.0029 $475 408 0 % 4299
65 Digitex Futures (DGTX) Digitex Futures 65 Digitex Futures (DGTX) DGTX Digitex Futures DGTX/USDT 0.0027 $0.0036 $1 125 67 0 % 4299
66 Zilliqa (ZIL) Zilliqa 66 Zilliqa (ZIL) ZIL Zilliqa ZIL/USDT 0.0912 $0.0921 $30 467 73 0 % 2604
67 Ergo (ERG) Ergo 67 Ergo (ERG) ERG Ergo ERG/BTC 0.0002 $9.99 $1 886 612 0 % 4418
68 WOO Network (WOO) WOO Network 68 WOO Network (WOO) WOO WOO Network WOO/USDT 1.20 $1.21 $37 187 826 0 % 1758
69 Orchid (OXT) Orchid 69 Orchid (OXT) OXT Orchid OXT/USDT 0.5096 $0.5140 $63 196 108 0 % 1675
70 Qtum (QTUM) Qtum 70 Qtum (QTUM) QTUM Qtum QTUM/USDT 12.21 $12.36 $68 833 878 0 % 3148
71 OMG Network (OMG) OMG Network 71 OMG Network (OMG) OMG OMG Network OMG/USDT 13.78 $13.88 $176 315 065 0 % 2214
72 SparkPoint (SRK) SparkPoint 72 SparkPoint (SRK) SRK SparkPoint SRK/USDT 0.0044 $0.0043 $869 649 0 % 1863
73 Pirate Chain (ARRR) Pirate Chain 73 Pirate Chain (ARRR) ARRR Pirate Chain ARRR/USDT 2.13 $2.14 $102 721 0 % 2880
74 SushiSwap (SUSHI) SushiSwap 74 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USDT 10.51 $10.66 $57 743 027 0 % 2225
75 Huobi Token (HT) Huobi Token 75 Huobi Token (HT) HT Huobi Token HT/USDT 7.69 $7.78 $39 751 768 0 % 1665
76 Neo (NEO) Neo 76 Neo (NEO) NEO Neo NEO/USDT 43.09 $43.16 $84 705 465 0 % 2350
77 Ravencoin (RVN) Ravencoin 77 Ravencoin (RVN) RVN Ravencoin RVN/USDT 0.1064 $0.1073 $25 022 683 0 % 3405
78 Aave (AAVE) Aave 78 Aave (AAVE) AAVE Aave AAVE/USDT 298.20 $299.50 $40 691 921 0 % 2281
79 Radicle (RAD) Radicle 79 Radicle (RAD) RAD Radicle RAD/USDT 13.03 $13.15 $861 505 0 % 193
80 Klever (KLV) Klever 80 Klever (KLV) KLV Klever KLV/USDT 0.0384 $0.0385 $2 006 887 0 % 1958
81 Bella Protocol (BEL) Bella Protocol 81 Bella Protocol (BEL) BEL Bella Protocol BEL/USDT 2.41 $2.42 $19 294 801 0 % 2014
82 CoinEx Token (CET) CoinEx Token 82 CoinEx Token (CET) CET CoinEx Token CET/BTC 0.0000 $0.0583 $705 161 0 % 1930
83 Kadena (KDA) Kadena 83 Kadena (KDA) KDA Kadena KDA/BTC 0.0000 $2.70 $10 517 6 0 % 1475
84 Presearch (PRE) Presearch 84 Presearch (PRE) PRE Presearch PRE/USDT 0.3086 $0.3127 $924 215 0 % 1619
85 Zcash (ZEC) Zcash 85 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0023 $143.14 $280 235 815 0 % 1617
86 Injective Protocol (INJ) Injective Protocol 86 Injective Protocol (INJ) INJ Injective Protocol INJ/USDT 12.80 $12.91 $31 916 02 0 % 2280
87 Melon (MLN) Melon 87 Melon (MLN) MLN Melon MLN/USDT 141.66 $82.54 $631 142 0 % 0
88 Secret (SCRT) Secret 88 Secret (SCRT) SCRT Secret SCRT/USDT 4.55 $4.61 $3 898 538 0 % 1515
89 TRON (TRX) TRON 89 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.0998 $626 079 062 0 % 1620
90 Ontology (ONT) Ontology 90 Ontology (ONT) ONT Ontology ONT/USDT 0.9074 $0.9170 $52 816 437 0 % 1944
91 Binance Coin (BNB) Binance Coin 91 Binance Coin (BNB) BNB Binance Coin BNB/BTC 0.0078 $486.82 $1 083 331 954 0 % 1488
92 Banano (BAN) Banano 92 Banano (BAN) BAN Banano BAN/BTC 0.0000 $0.0100 $371 988 0 % 1669
93 Terra Virtua Kolect (TVK) Terra Virtua Kolect 93 Terra Virtua Kolect (TVK) TVK Terra Virtua Kolect TVK/USDT 0.1982 $0.1964 $3 781 756 0 % 3699
94 Polkastarter (POLS) Polkastarter 94 Polkastarter (POLS) POLS Polkastarter POLS/USDT 2.78 $2.81 $48 034 938 0 % 1791
95 OKB (OKB) OKB 95 OKB (OKB) OKB OKB OKB/USDT 19.18 $18.84 $453 204 255 0 % 1774
96 Haven Protocol (XHV) Haven Protocol 96 Haven Protocol (XHV) XHV Haven Protocol XHV/USDT 7.22 $7.16 $3 363 445 0 % 0
97 Pirate Chain (ARRR) Pirate Chain 97 Pirate Chain (ARRR) ARRR Pirate Chain ARRR/BTC 0.0000 $2.14 $102 721 0 % 2127
98 ICON (ICX) ICON 98 ICON (ICX) ICX ICON ICX/USDT 2.04 $2.04 $44 103 85 0 % 2859
99 Haven Protocol (XHV) Haven Protocol 99 Haven Protocol (XHV) XHV Haven Protocol XHV/BTC 0.0001 $7.16 $3 363 445 0 % 0
100 FTX Token (FTT) FTX Token 100 FTX Token (FTT) FTT FTX Token FTT/USDT 55.66 $56.25 $53 393 962 0 % 1849
101 FarmaTrust (FTT) FarmaTrust 101 FarmaTrust (FTT) FTT FarmaTrust FTT/USDT 55.66 $0.0007 $ 0 % 1849
102 TRON (TRX) TRON 102 TRON (TRX) TRX TRON TRX/ETH 0.0000 $0.0998 $626 079 062 0 % 1487
103 Venus (XVS) Venus 103 Venus (XVS) XVS Venus XVS/USDT 29.09 $29.18 $11 325 694 0 % 3104
104 Nano (NANO) Nano 104 Nano (NANO) NANO Nano NANO/USDT 5.11 $5.19 $22 102 828 0 % 1832
105 Dash (DASH) Dash 105 Dash (DASH) DASH Dash DASH/BTC 0.0030 $190.86 $219 485 766 0 % 1437
106 BakeryToken (BAKE) BakeryToken 106 BakeryToken (BAKE) BAKE BakeryToken BAKE/USDT 1.97 $2.00 $22 112 961 0 % 2566
107 Syscoin (SYS) Syscoin 107 Syscoin (SYS) SYS Syscoin SYS/BTC 0.0000 $0.3765 $5 301 11 0 % 1719
108 Aavegotchi (GHST) Aavegotchi 108 Aavegotchi (GHST) GHST Aavegotchi GHST/USDT 1.77 $1.77 $40 005 022 0 % 1489
109 Aavegotchi GHST Token (GHST) Aavegotchi GHST Token 109 Aavegotchi GHST Token (GHST) GHST Aavegotchi GHST Token GHST/USDT 1.77 $1.00 $11 575 0 % 1489
110 Beam (BEAM) Beam 110 Beam (BEAM) BEAM Beam BEAM/USDT 0.8609 $0.8653 $9 968 72 0 % 1916
111 BarnBridge (BOND) BarnBridge 111 BarnBridge (BOND) BOND BarnBridge BOND/USDT 29.46 $29.87 $57 773 801 0 % 0
112 Synthetix (SNX) Synthetix 112 Synthetix (SNX) SNX Synthetix SNX/USDT 9.26 $9.38 $9 233 626 0 % 1687
113 Cartesi (CTSI) Cartesi 113 Cartesi (CTSI) CTSI Cartesi CTSI/USDT 0.7222 $0.7222 $29 546 085 0 % 2430
114 LBRY Credits (LBC) LBRY Credits 114 LBRY Credits (LBC) LBC LBRY Credits LBC/BTC 0.0000 $0.0365 $85 112 0 % 1808
115 Rarible (RARI) Rarible 115 Rarible (RARI) RARI Rarible RARI/USDT 22.25 $22.52 $3 586 98 0 % 1933
116 Cardano (ADA) Cardano 116 Cardano (ADA) ADA Cardano ADA/BTC 0.0000 $2.12 $823 711 259 0 % 1618
117 Decentraland (MANA) Decentraland 117 Decentraland (MANA) MANA Decentraland MANA/USDT 0.7465 $0.7530 $12 721 528 0 % 1893
118 Pancake Bunny (BUNNY) Pancake Bunny 118 Pancake Bunny (BUNNY) BUNNY Pancake Bunny BUNNY/USDT 3.99 $3.99 $27 056 0 % 2402
119 BunnyToken (BUNNY) BunnyToken 119 BunnyToken (BUNNY) BUNNY BunnyToken BUNNY/USDT 3.99 $0.0005 $ 0 % 2402
120 Ren (REN) Ren 120 Ren (REN) REN Ren REN/USDT 0.9709 $0.9837 $9 969 051 0 % 1638
121 Bitcoin SV (BSV) Bitcoin SV 121 Bitcoin SV (BSV) BSV Bitcoin SV BSV/BTC 0.0027 $168.36 $78 363 303 0 % 1456
122 API3 (API3) API3 122 API3 (API3) API3 API3 API3/USDT 4.90 $4.93 $14 589 905 0 % 1543
123 VeThor Token (VTHO) VeThor Token 123 VeThor Token (VTHO) VTHO VeThor Token VTHO/ETH 0.0000 $0.0092 $4 608 209 0 % 1421
124 LBRY Credits (LBC) LBRY Credits 124 LBRY Credits (LBC) LBC LBRY Credits LBC/USDT 0.0371 $0.0365 $85 112 0 % 1989
125 Enjin Coin (ENJ) Enjin Coin 125 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USDT 1.60 $1.62 $26 301 895 0 % 2056
126 OneLedger (OLT) OneLedger 126 OneLedger (OLT) OLT OneLedger OLT/BTC 0.0000 $0.0409 $1 735 933 0 % 53
127 Secret (SCRT) Secret 127 Secret (SCRT) SCRT Secret SCRT/BTC 0.0001 $4.61 $3 898 538 0 % 1458
128 Dero (DERO) Dero 128 Dero (DERO) DERO Dero DERO/USDT 19.60 $19.62 $1 078 023 0 % 1879
129 Marlin (POND) Marlin 129 Marlin (POND) POND Marlin POND/USDT 0.0939 $0.0942 $16 794 392 0 % 1616
130 Siacoin (SC) Siacoin 130 Siacoin (SC) SC Siacoin SC/USDT 0.0179 $0.0180 $15 691 136 0 % 1932
131 Badger DAO (BADGER) Badger DAO 131 Badger DAO (BADGER) BADGER Badger DAO BADGER/USDT 26.71 $27.06 $15 558 154 0 % 2353
132 Alpha Finance Lab (ALPHA) Alpha Finance Lab 132 Alpha Finance Lab (ALPHA) ALPHA Alpha Finance Lab ALPHA/USDT 1.01 $1.02 $8 147 587 0 % 1998
133 Bytecoin (BCN) Bytecoin 133 Bytecoin (BCN) BCN Bytecoin BCN/BTC 0.0000 $0.0021 $18 754 0 % 892
134 Darwinia Network (RING) Darwinia Network 134 Darwinia Network (RING) RING Darwinia Network RING/USDT 0.0516 $0.0513 $1 757 561 0 % 1750
135 NEM (XEM) NEM 135 NEM (XEM) XEM NEM XEM/USDT 0.1631 $0.1657 $15 688 595 0 % 1744
136 Seele-N (SEELE) Seele-N 136 Seele-N (SEELE) SEELE Seele-N SEELE/USDT 0.0047 $0.0048 $3 110 307 0 % 1681
137 DigiByte (DGB) DigiByte 137 DigiByte (DGB) DGB DigiByte DGB/USDT 0.0482 $0.0485 $6 473 561 0 % 1787
138 Ethereum Classic (ETC) Ethereum Classic 138 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0008 $52.60 $286 388 686 0 % 1473
139 Decred (DCR) Decred 139 Decred (DCR) DCR Decred DCR/USDT 116.02 $117.99 $6 491 396 0 % 1718
140 0x (ZRX) 0x 140 0x (ZRX) ZRX 0x ZRX/ETH 0.0003 $0.9578 $20 548 366 0 % 1425
141 Reserve Rights (RSR) Reserve Rights 141 Reserve Rights (RSR) RSR Reserve Rights RSR/USDT 0.0338 $0.0341 $15 484 748 0 % 1543
142 0x (ZRX) 0x 142 0x (ZRX) ZRX 0x ZRX/BTC 0.0000 $0.9578 $20 548 366 0 % 1428
143 Synthetix (SNX) Synthetix 143 Synthetix (SNX) SNX Synthetix SNX/BTC 0.0002 $9.38 $9 233 626 0 % 1421
144 Algorand (ALGO) Algorand 144 Algorand (ALGO) ALGO Algorand ALGO/BTC 0.0000 $1.73 $121 245 788 0 % 1466
145 Waves (WAVES) Waves 145 Waves (WAVES) WAVES Waves WAVES/USDT 28.33 $28.51 $43 826 731 0 % 1868
146 Basic Attention Token (BAT) Basic Attention Token 146 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USDT 0.6801 $0.6842 $21 681 915 0 % 1637
147 SKALE Network (SKL) SKALE Network 147 SKALE Network (SKL) SKL SKALE Network SKL/USDT 0.3426 $0.3468 $42 143 414 0 % 2072
148 Huobi Token (HT) Huobi Token 148 Huobi Token (HT) HT Huobi Token HT/BTC 0.0001 $7.78 $39 751 768 0 % 1446
149 Chromia (CHR) Chromia 149 Chromia (CHR) CHR Chromia CHR/USDT 0.3391 $0.3424 $12 238 289 0 % 1989
150 CoinEx Token (CET) CoinEx Token 150 CoinEx Token (CET) CET CoinEx Token CET/ETH 0.0000 $0.0583 $705 161 0 % 1896
151 Pundi X[new] (PUNDIX) Pundi X[new] 151 Pundi X[new] (PUNDIX) PUNDIX Pundi X[new] PUNDIX/USDT 1.46 $1.46 $2 497 441 0 % 1612
152 Zero (ZER) Zero 152 Zero (ZER) ZER Zero ZER/USDT 0.2052 $0.2060 $23 042 0 % 1830
153 0x (ZRX) 0x 153 0x (ZRX) ZRX 0x ZRX/USDT 0.9496 $0.9578 $20 548 366 0 % 1555
154 Raydium (RAY) Raydium 154 Raydium (RAY) RAY Raydium RAY/USDT 9.41 $9.49 $1 180 16 0 % 1450
155 Nervos Network (CKB) Nervos Network 155 Nervos Network (CKB) CKB Nervos Network CKB/BTC 0.0000 $0.0196 $23 123 042 0 % 1462
156 EOS Force (EOSC) EOS Force 156 EOS Force (EOSC) EOSC EOS Force EOSC/USDT 0.0187 $0.0456 $27 015 0 % 0
157 Stellar (XLM) Stellar 157 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.3728 $329 542 332 0 % 1450
158 Super Zero Protocol (SERO) Super Zero Protocol 158 Super Zero Protocol (SERO) SERO Super Zero Protocol SERO/USDT 0.1629 $0.1618 $1 962 922 0 % 1627
159 yearn.finance (YFI) yearn.finance 159 yearn.finance (YFI) YFI yearn.finance YFI/USDT 33 787.11 $34 137.59 $60 181 513 0 % 1593
160 Swerve (SWRV) Swerve 160 Swerve (SWRV) SWRV Swerve SWRV/USDT 0.5844 $0.7205 $24 303 999 0 % 1668
161 Klever (KLV) Klever 161 Klever (KLV) KLV Klever KLV/BTC 0.0000 $0.0385 $2 006 887 0 % 1448
162 Storj (STORJ) Storj 162 Storj (STORJ) STORJ Storj STORJ/USDT 1.24 $1.25 $11 264 612 0 % 1631
163 NXM (NXM) NXM 163 NXM (NXM) NXM NXM NXM/USDT 55.48 $56.15 $7 057 583 0 % 1467
164 Ren (REN) Ren 164 Ren (REN) REN Ren REN/BTC 0.0000 $0.9837 $9 969 051 0 % 1421
165 Ren (REN) Ren 165 Ren (REN) REN Ren REN/ETH 0.0003 $0.9837 $9 969 051 0 % 1415
166 CertiK (CTK) CertiK 166 CertiK (CTK) CTK CertiK CTK/USDT 2.06 $2.08 $6 145 974 0 % 0
167 Juggernaut (JGN) Juggernaut 167 Juggernaut (JGN) JGN Juggernaut JGN/USDT 0.6993 $0.7044 $1 064 927 0 % 1782
168 Alpaca Finance (ALPACA) Alpaca Finance 168 Alpaca Finance (ALPACA) ALPACA Alpaca Finance ALPACA/USDT 0.9389 $0.9443 $962 462 0 % 1832
169 Tornado Cash (TORN) Tornado Cash 169 Tornado Cash (TORN) TORN Tornado Cash TORN/USDT 71.44 $71.59 $72 087 477 0 % 2788
170 SUN (SUN) SUN 170 SUN (SUN) SUN SUN SUN/USDT 0.0289 $0.0207 $34 787 212 0 % 1506
171 Sun (New) (SUN) Sun (New) 171 Sun (New) (SUN) SUN Sun (New) SUN/USDT 0.0289 $0.0290 $77 316 279 0 % 1506
172 Polygon (MATIC) Polygon 172 Polygon (MATIC) MATIC Polygon MATIC/BTC 0.0000 $1.48 $505 187 109 0 % 1462
173 Matic Network (MATIC) Matic Network 173 Matic Network (MATIC) MATIC Matic Network MATIC/BTC 0.0000 $0.0000 $ 0 % 1462
174 JUST (JST) JUST 174 JUST (JST) JST JUST JST/USDT 0.0756 $0.0764 $188 566 578 0 % 1689
175 Aeternity (AE) Aeternity 175 Aeternity (AE) AE Aeternity AE/USDT 0.1198 $0.1205 $4 631 818 0 % 2142
176 Neo (NEO) Neo 176 Neo (NEO) NEO Neo NEO/BTC 0.0007 $43.16 $84 705 465 0 % 1428
177 Orchid (OXT) Orchid 177 Orchid (OXT) OXT Orchid OXT/BTC 0.0000 $0.5140 $63 196 108 0 % 1488
178 Elastos (ELA) Elastos 178 Elastos (ELA) ELA Elastos ELA/USDT 4.09 $4.12 $410 345 0 % 1770
179 Energi (NRG) Energi 179 Energi (NRG) NRG Energi NRG/USDT 2.08 $2.14 $712 558 0 % 1478
180 PancakeSwap (CAKE) PancakeSwap 180 PancakeSwap (CAKE) CAKE PancakeSwap CAKE/BTC 0.0003 $19.97 $72 248 847 0 % 1428
181 YUSRA (YUSRA) YUSRA 181 YUSRA (YUSRA) YUSRA YUSRA YUSRA/USDT 0.1228 $0.1236 $12 227 0 % 1625
182 Cosmos (ATOM) Cosmos 182 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0005 $33.81 $389 824 856 0 % 1429
183 Atomic Coin (ATOM) Atomic Coin 183 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0005 $0.0005 $ 0 % 1429
184 Maker (MKR) Maker 184 Maker (MKR) MKR Maker MKR/USDT 2 460.19 $2 476.59 $14 860 453 0 % 1531
185 Beam (BEAM) Beam 185 Beam (BEAM) BEAM Beam BEAM/BTC 0.0000 $0.8653 $9 968 72 0 % 1448
186 Status (SNT) Status 186 Status (SNT) SNT Status SNT/USDT 0.0867 $0.0870 $3 658 887 0 % 1504
187 VeChain (VET) VeChain 187 VeChain (VET) VET VeChain VET/BTC 0.0000 $0.1173 $187 549 827 0 % 1463
188 Zilliqa (ZIL) Zilliqa 188 Zilliqa (ZIL) ZIL Zilliqa ZIL/BTC 0.0000 $0.0921 $30 467 73 0 % 1479
189 Lambda (LAMB) Lambda 189 Lambda (LAMB) LAMB Lambda LAMB/USDT 0.0126 $0.0126 $2 692 142 0 % 2015
190 Tribe (TRIBE) Tribe 190 Tribe (TRIBE) TRIBE Tribe TRIBE/USDT 0.8225 $0.8214 $2 234 656 0 % 1795
191 Chainlink (LINK) Chainlink 191 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0004 $25.84 $325 830 213 0 % 1448
192 Handshake (HNS) Handshake 192 Handshake (HNS) HNS Handshake HNS/USDT 0.2429 $0.2449 $707 188 0 % 1682
193 Status (SNT) Status 193 Status (SNT) SNT Status SNT/BTC 0.0000 $0.0870 $3 658 887 0 % 1444
194 EOS (EOS) EOS 194 EOS (EOS) EOS EOS EOS/ETH 0.0012 $4.44 $348 116 727 0 % 1440
195 JulSwap (JULD) JulSwap 195 JulSwap (JULD) JULD JulSwap JULD/USDT 0.0257 $0.0252 $633 86 0 % 1950
196 OKB (OKB) OKB 196 OKB (OKB) OKB OKB OKB/BTC 0.0003 $18.84 $453 204 255 0 % 1442
197 Loom Network (LOOM) Loom Network 197 Loom Network (LOOM) LOOM Loom Network LOOM/USDT 0.0994 $0.1005 $2 301 45 0 % 1485
198 Ontology (ONT) Ontology 198 Ontology (ONT) ONT Ontology ONT/BTC 0.0000 $0.9170 $52 816 437 0 % 1453
199 NEAR Protocol (NEAR) NEAR Protocol 199 NEAR Protocol (NEAR) NEAR NEAR Protocol NEAR/BTC 0.0001 $8.12 $69 532 478 0 % 1424
200 Nano (NANO) Nano 200 Nano (NANO) NANO Nano NANO/BTC 0.0001 $5.19 $22 102 828 0 % 1566
201 EOS (EOS) EOS 201 EOS (EOS) EOS EOS EOS/BTC 0.0001 $4.44 $348 116 727 0 % 1459
202 Avalanche (AVAX) Avalanche 202 Avalanche (AVAX) AVAX Avalanche AVAX/BTC 0.0009 $56.88 $188 560 402 0 % 1420
203 Verge (XVG) Verge 203 Verge (XVG) XVG Verge XVG/BTC 0.0000 $0.0239 $11 741 85 0 % 1484
204 Rally (RLY) Rally 204 Rally (RLY) RLY Rally RLY/USDT 0.6197 $0.6243 $1 375 524 0 % 1559
205 Gas (GAS) Gas 205 Gas (GAS) GAS Gas GAS/BTC 0.0001 $8.45 $3 012 708 0 % 1461
206 FarmaTrust (FTT) FarmaTrust 206 FarmaTrust (FTT) FTT FarmaTrust FTT/BTC 0.0009 $0.0007 $ 0 % 1478
207 FTX Token (FTT) FTX Token 207 FTX Token (FTT) FTT FTX Token FTT/BTC 0.0009 $56.25 $53 393 962 0 % 1478
208 Zilliqa (ZIL) Zilliqa 208 Zilliqa (ZIL) ZIL Zilliqa ZIL/ETH 0.0000 $0.0921 $30 467 73 0 % 1432
209 HyperSpace (AMP) HyperSpace 209 HyperSpace (AMP) AMP HyperSpace AMP/USDT 0.0480 $0.0000 $ 0 % 0
210 Amp (AMP) Amp 210 Amp (AMP) AMP Amp AMP/USDT 0.0480 $0.0480 $12 953 426 0 % 0
211 NEM (XEM) NEM 211 NEM (XEM) XEM NEM XEM/BTC 0.0000 $0.1657 $15 688 595 0 % 1436
212 Hydro (HYDRO) Hydro 212 Hydro (HYDRO) HYDRO Hydro HYDRO/USDT 0.0199 $0.0185 $12 434 0 % 1538
213 Hydro (HYDRO) Hydro 213 Hydro (HYDRO) HYDRO Hydro HYDRO/USDT 0.0199 $0.0235 $2 719 0 % 1538
214 Firo (FIRO) Firo 214 Firo (FIRO) FIRO Firo FIRO/USDT 7.05 $7.13 $2 068 577 0 % 1591
215 Aragon (ANT) Aragon 215 Aragon (ANT) ANT Aragon ANT/USDT 4.68 $4.71 $244 788 0 % 1609
216 JUST (JST) JUST 216 JUST (JST) JST JUST JST/BTC 0.0000 $0.0764 $188 566 578 0 % 1430
217 Energi (NRG) Energi 217 Energi (NRG) NRG Energi NRG/BTC 0.0000 $2.14 $712 558 0 % 1460
218 Tezos (XTZ) Tezos 218 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0001 $6.77 $189 679 497 0 % 1468
219 Firo (FIRO) Firo 219 Firo (FIRO) FIRO Firo FIRO/BTC 0.0001 $7.13 $2 068 577 0 % 1448
220 QuickSwap (QUICK) QuickSwap 220 QuickSwap (QUICK) QUICK QuickSwap QUICK/USDT 406.24 $410.29 $4 362 223 0 % 1608
221 Grin (GRIN) Grin 221 Grin (GRIN) GRIN Grin GRIN/BTC 0.0000 $0.3827 $1 888 259 0 % 1768
222 Waves Enterprise (WEST) Waves Enterprise 222 Waves Enterprise (WEST) WEST Waves Enterprise WEST/USDT 0.5498 $0.5478 $274 558 0 % 1624
223 Decentraland (MANA) Decentraland 223 Decentraland (MANA) MANA Decentraland MANA/BTC 0.0000 $0.7530 $12 721 528 0 % 1461
224 Kusama (KSM) Kusama 224 Kusama (KSM) KSM Kusama KSM/BTC 0.0059 $368.91 $38 054 874 0 % 1419
225 Uniswap (UNI) Uniswap 225 Uniswap (UNI) UNI Uniswap UNI/BTC 0.0004 $25.63 $230 939 164 0 % 1445
226 Grin (GRIN) Grin 226 Grin (GRIN) GRIN Grin GRIN/USDT 0.3936 $0.3827 $1 888 259 0 % 2782
227 Basic Attention Token (BAT) Basic Attention Token 227 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $0.6842 $21 681 915 0 % 1444
228 yearn.finance (YFI) yearn.finance 228 yearn.finance (YFI) YFI yearn.finance YFI/ETH 8.98 $34 137.59 $60 181 513 0 % 1419
229 DigiByte (DGB) DigiByte 229 DigiByte (DGB) DGB DigiByte DGB/BTC 0.0000 $0.0485 $6 473 561 0 % 1497
230 Hedera Hashgraph (HBAR) Hedera Hashgraph 230 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/BTC 0.0000 $0.3629 $58 883 146 0 % 1470
231 Reserve Rights (RSR) Reserve Rights 231 Reserve Rights (RSR) RSR Reserve Rights RSR/BTC 0.0000 $0.0341 $15 484 748 0 % 1425
232 Bytom (BTM) Bytom 232 Bytom (BTM) BTM Bytom BTM/USDT 0.0574 $0.0541 $4 559 665 0 % 1678
233 Bitmark (BTM) Bitmark 233 Bitmark (BTM) BTM Bitmark BTM/USDT 0.0574 $0.0575 $ 0 % 1678
234 Enjin Coin (ENJ) Enjin Coin 234 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/BTC 0.0000 $1.62 $26 301 895 0 % 1437
235 Chainlink (LINK) Chainlink 235 Chainlink (LINK) LINK Chainlink LINK/ETH 0.0068 $25.84 $325 830 213 0 % 1446
236 Sumokoin (SUMO) Sumokoin 236 Sumokoin (SUMO) SUMO Sumokoin SUMO/BTC 0.0000 $0.0608 $56 502 0 % 1411
237 Reserve Rights (RSR) Reserve Rights 237 Reserve Rights (RSR) RSR Reserve Rights RSR/ETH 0.0000 $0.0341 $15 484 748 0 % 1441
238 Elastos (ELA) Elastos 238 Elastos (ELA) ELA Elastos ELA/BTC 0.0001 $4.12 $410 345 0 % 1500
239 NXM (NXM) NXM 239 NXM (NXM) NXM NXM NXM/BTC 0.0009 $56.15 $7 057 583 0 % 1434
240 Golem (GLM) Golem 240 Golem (GLM) GLM Golem GLM/USDT 0.5056 $0.5116 $1 636 384 0 % 1483
241 Seele-N (SEELE) Seele-N 241 Seele-N (SEELE) SEELE Seele-N SEELE/BTC 0.0000 $0.0048 $3 110 307 0 % 1452
242 Swerve (SWRV) Swerve 242 Swerve (SWRV) SWRV Swerve SWRV/BTC 0.0000 $0.7205 $24 303 999 0 % 1481
243 Lisk (LSK) Lisk 243 Lisk (LSK) LSK Lisk LSK/USDT 3.34 $3.39 $13 038 047 0 % 1608
244 Compound (COMP) Compound 244 Compound (COMP) COMP Compound COMP/BTC 0.0049 $303.73 $31 727 066 0 % 1424
245 Compound Coin (COMP) Compound Coin 245 Compound Coin (COMP) COMP Compound Coin COMP/BTC 0.0049 $0.0000 $ 0 % 1424
246 VeChain (VET) VeChain 246 VeChain (VET) VET VeChain VET/ETH 0.0000 $0.1173 $187 549 827 0 % 1440
247 v.systems (VSYS) v.systems 247 v.systems (VSYS) VSYS v.systems VSYS/USDT 0.0175 $0.0178 $1 689 587 0 % 1580
248 UMA (UMA) UMA 248 UMA (UMA) UMA UMA UMA/BTC 0.0002 $13.14 $90 879 424 0 % 1464
249 OMG Network (OMG) OMG Network 249 OMG Network (OMG) OMG OMG Network OMG/ETH 0.0037 $13.88 $176 315 065 0 % 1418
250 Kava Lend (HARD) Kava Lend 250 Kava Lend (HARD) HARD Kava Lend HARD/USDT 1.01 $1.01 $20 715 517 0 % 1658
251 Bytom (BTM) Bytom 251 Bytom (BTM) BTM Bytom BTM/BTC 0.0000 $0.0541 $4 559 665 0 % 1430
252 Bitmark (BTM) Bitmark 252 Bitmark (BTM) BTM Bitmark BTM/BTC 0.0000 $0.0575 $ 0 % 1430
253 OMG Network (OMG) OMG Network 253 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0002 $13.88 $176 315 065 0 % 1427
254 IOST (IOST) IOST 254 IOST (IOST) IOST IOST IOST/BTC 0.0000 $0.0500 $57 599 862 0 % 1488
255 Waves Enterprise (WEST) Waves Enterprise 255 Waves Enterprise (WEST) WEST Waves Enterprise WEST/BTC 0.0000 $0.5478 $274 558 0 % 1441
256 Melon (MLN) Melon 256 Melon (MLN) MLN Melon MLN/BTC 0.0023 $82.54 $631 142 0 % 0
257 Toko Token (TKO) Toko Token 257 Toko Token (TKO) TKO Toko Token TKO/USDT 2.06 $2.06 $6 870 516 0 % 1887
258 UMA (UMA) UMA 258 UMA (UMA) UMA UMA UMA/ETH 0.0034 $13.14 $90 879 424 0 % 1457
259 Beefy.Finance (BIFI) Beefy.Finance 259 Beefy.Finance (BIFI) BIFI Beefy.Finance BIFI/USDT 1 211.03 $1 211.94 $5 842 0 % 1504
260 Bitcoin File (BIFI) Bitcoin File 260 Bitcoin File (BIFI) BIFI Bitcoin File BIFI/USDT 1 211.03 $0.0016 $5 929 0 % 1504
261 TurtleCoin (TRTL) TurtleCoin 261 TurtleCoin (TRTL) TRTL TurtleCoin TRTL/BTC 0.0000 $0.0001 $111 962 0 % 768
262 Uniswap (UNI) Uniswap 262 Uniswap (UNI) UNI Uniswap UNI/ETH 0.0067 $25.63 $230 939 164 0 % 1444
263 DIA (DIA) DIA 263 DIA (DIA) DIA DIA DIA/USDT 1.69 $1.70 $5 814 243 0 % 1618
264 DIA (DIA) DIA 264 DIA (DIA) DIA DIA DIA/USDT 1.69 $1.38 $7 327 521 0 % 1618
265 Ravencoin (RVN) Ravencoin 265 Ravencoin (RVN) RVN Ravencoin RVN/BTC 0.0000 $0.1073 $25 022 683 0 % 1552
266 Keep3rV1 (KP3R) Keep3rV1 266 Keep3rV1 (KP3R) KP3R Keep3rV1 KP3R/USDT 308.32 $307.56 $1 997 606 0 % 2141
267 Cortex (CTXC) Cortex 267 Cortex (CTXC) CTXC Cortex CTXC/USDT 0.2111 $0.2238 $4 146 944 0 % 1847
268 Render Token (RNDR) Render Token 268 Render Token (RNDR) RNDR Render Token RNDR/USDT 1.06 $1.06 $5 294 647 0 % 1686
269 Aave (AAVE) Aave 269 Aave (AAVE) AAVE Aave AAVE/BTC 0.0048 $299.50 $40 691 921 0 % 1424
270 Siacoin (SC) Siacoin 270 Siacoin (SC) SC Siacoin SC/BTC 0.0000 $0.0180 $15 691 136 0 % 1463
271 Blocktrade (BTT) Blocktrade 271 Blocktrade (BTT) BTT Blocktrade BTT/BTC 0.0000 $0.0038 $ 0 % 1467
272 BitTorrent (BTT) BitTorrent 272 BitTorrent (BTT) BTT BitTorrent BTT/BTC 0.0000 $0.0036 $111 864 091 0 % 1467
273 Aragon (ANT) Aragon 273 Aragon (ANT) ANT Aragon ANT/BTC 0.0001 $4.71 $244 788 0 % 1425
274 EOS Force (EOSC) EOS Force 274 EOS Force (EOSC) EOSC EOS Force EOSC/BTC 0.0000 $0.0456 $27 015 0 % 474
275 Augur (REP) Augur 275 Augur (REP) REP Augur REP/USDT 22.97 $23.24 $2 920 179 0 % 3235
276 Tokenlon Network Token (LON) Tokenlon Network Token 276 Tokenlon Network Token (LON) LON Tokenlon Network Token LON/USDT 2.03 $2.03 $3 314 238 0 % 1554
277 SushiSwap (SUSHI) SushiSwap 277 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/ETH 0.0028 $10.66 $57 743 027 0 % 1428
278 Zero (ZER) Zero 278 Zero (ZER) ZER Zero ZER/BTC 0.0000 $0.2060 $23 042 0 % 1551
279 Aave (AAVE) Aave 279 Aave (AAVE) AAVE Aave AAVE/ETH 0.0792 $299.50 $40 691 921 0 % 1430
280 Chiliz (CHZ) Chiliz 280 Chiliz (CHZ) CHZ Chiliz CHZ/BTC 0.0000 $0.3173 $61 470 02 0 % 1461
281 Qtum (QTUM) Qtum 281 Qtum (QTUM) QTUM Qtum QTUM/BTC 0.0002 $12.36 $68 833 878 0 % 1702
282 Ardor (ARDR) Ardor 282 Ardor (ARDR) ARDR Ardor ARDR/USDT 0.3143 $0.3141 $5 138 933 0 % 1531
283 Komodo (KMD) Komodo 283 Komodo (KMD) KMD Komodo KMD/BTC 0.0000 $1.04 $1 387 286 0 % 1438
284 Hegic (HEGIC) Hegic 284 Hegic (HEGIC) HEGIC Hegic HEGIC/USDT 0.1635 $0.1632 $2 106 724 0 % 2988
285 ICON (ICX) ICON 285 ICON (ICX) ICX ICON ICX/BTC 0.0000 $2.04 $44 103 85 0 % 1477
286 Waves (WAVES) Waves 286 Waves (WAVES) WAVES Waves WAVES/BTC 0.0005 $28.51 $43 826 731 0 % 1430
287 yearn.finance (YFI) yearn.finance 287 yearn.finance (YFI) YFI yearn.finance YFI/BTC 0.5461 $34 137.59 $60 181 513 0 % 1428
288 REVV (REVV) REVV 288 REVV (REVV) REVV REVV REVV/USDT 0.1307 $0.1321 $320 567 0 % 1633
289 Compound (COMP) Compound 289 Compound (COMP) COMP Compound COMP/ETH 0.0805 $303.73 $31 727 066 0 % 1423
290 Compound Coin (COMP) Compound Coin 290 Compound Coin (COMP) COMP Compound Coin COMP/ETH 0.0805 $0.0000 $ 0 % 1423
291 Digitex (DGTX) Digitex 291 Digitex (DGTX) DGTX Digitex DGTX/BTC 0.0000 $0.0029 $475 408 0 % 1806
292 Digitex Futures (DGTX) Digitex Futures 292 Digitex Futures (DGTX) DGTX Digitex Futures DGTX/BTC 0.0000 $0.0036 $1 125 67 0 % 1806
293 Handshake (HNS) Handshake 293 Handshake (HNS) HNS Handshake HNS/BTC 0.0000 $0.2449 $707 188 0 % 1477
294 Lisk (LSK) Lisk 294 Lisk (LSK) LSK Lisk LSK/BTC 0.0001 $3.39 $13 038 047 0 % 1432
295 v.systems (VSYS) v.systems 295 v.systems (VSYS) VSYS v.systems VSYS/BTC 0.0000 $0.0178 $1 689 587 0 % 1461
296 Super Zero Protocol (SERO) Super Zero Protocol 296 Super Zero Protocol (SERO) SERO Super Zero Protocol SERO/BTC 0.0000 $0.1618 $1 962 922 0 % 1431
297 DIA (DIA) DIA 297 DIA (DIA) DIA DIA DIA/BTC 0.0000 $1.38 $7 327 521 0 % 1430
298 DIA (DIA) DIA 298 DIA (DIA) DIA DIA DIA/BTC 0.0000 $1.70 $5 814 243 0 % 1430
299 Voyager Token (VGX) Voyager Token 299 Voyager Token (VGX) VGX Voyager Token VGX/USDT 2.15 $2.15 $3 554 0 % 1598
300 Ardor (ARDR) Ardor 300 Ardor (ARDR) ARDR Ardor ARDR/BTC 0.0000 $0.3141 $5 138 933 0 % 1431
301 BitKan (KAN) BitKan 301 BitKan (KAN) KAN BitKan KAN/BTC 0.0000 $0.0031 $222 066 0 % 1506
302 Decred (DCR) Decred 302 Decred (DCR) DCR Decred DCR/BTC 0.0019 $117.99 $6 491 396 0 % 1436
303 Kleros (PNK) Kleros 303 Kleros (PNK) PNK Kleros PNK/USDT 0.1305 $0.1305 $467 381 0 % 2111
304 Aeternity (AE) Aeternity 304 Aeternity (AE) AE Aeternity AE/BTC 0.0000 $0.1205 $4 631 818 0 % 1554
305 Ultiledger (ULT) Ultiledger 305 Ultiledger (ULT) ULT Ultiledger ULT/BTC 0.0000 $0.0135 $3 138 0 % 2023
306 Storj (STORJ) Storj 306 Storj (STORJ) STORJ Storj STORJ/BTC 0.0000 $1.25 $11 264 612 0 % 1445
307 Loom Network (LOOM) Loom Network 307 Loom Network (LOOM) LOOM Loom Network LOOM/BTC 0.0000 $0.1005 $2 301 45 0 % 1451
308 SushiSwap (SUSHI) SushiSwap 308 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/BTC 0.0002 $10.66 $57 743 027 0 % 1427
309 Kleros (PNK) Kleros 309 Kleros (PNK) PNK Kleros PNK/BTC 0.0000 $0.1305 $467 381 0 % 1471
310 Lambda (LAMB) Lambda 310 Lambda (LAMB) LAMB Lambda LAMB/BTC 0.0000 $0.0126 $2 692 142 0 % 1457
311 Maker (MKR) Maker 311 Maker (MKR) MKR Maker MKR/BTC 0.0397 $2 476.59 $14 860 453 0 % 1433
312 Cortex (CTXC) Cortex 312 Cortex (CTXC) CTXC Cortex CTXC/BTC 0.0000 $0.2238 $4 146 944 0 % 1430
313 Hydro (HYDRO) Hydro 313 Hydro (HYDRO) HYDRO Hydro HYDRO/BTC 0.0000 $0.0235 $2 719 0 % 1461
314 Hydro (HYDRO) Hydro 314 Hydro (HYDRO) HYDRO Hydro HYDRO/BTC 0.0000 $0.0185 $12 434 0 % 1461
315 Bridge Oracle (BRG) Bridge Oracle 315 Bridge Oracle (BRG) BRG Bridge Oracle BRG/USDT 0.0003 $0.0015 $62 0 % 2049
316 Paxos Standard Token (PAX) Paxos Standard Token 316 Paxos Standard Token (PAX) PAX Paxos Standard Token PAX/USDT 0.9993 $1.00 $9 400 973 0 % 0
317 Bitcoin Cash ABC (BCHA) Bitcoin Cash ABC 317 Bitcoin Cash ABC (BCHA) BCHA Bitcoin Cash ABC BCHA/BCHABC 0.0000 $162.99 $77 219 0 % 0
318 Content Neutrality Network (CNN) Content Neutrality Network 318 Content Neutrality Network (CNN) CNN Content Neutrality Network CNN/BTC 0.0000 $0.0000 $25 151 0 % 0
319 Zcoin (XZC) Zcoin 319 Zcoin (XZC) XZC Zcoin XZC/BTC 0.0000 $13.78 $29 505 0 % 0
320 Enigma (ENG) Enigma 320 Enigma (ENG) ENG Enigma ENG/BTC 0.0000 $0.0758 $199 391 0 % 0
321 Kleros (PNK) Kleros 321 Kleros (PNK) PNK Kleros PNK/ETH 0.0001 $0.1305 $467 381 0 % 0
322 Bitcoin (BTC) Bitcoin 322 Bitcoin (BTC) BTC Bitcoin BTC/PAX 0.0000 $62 451.09 $24 043 989 371 0 % 0
323 Hydro (HYDRO) Hydro 323 Hydro (HYDRO) HYDRO Hydro HYDRO/ETH 0.0000 $0.0185 $12 434 0 % 0
324 Augur (REP) Augur 324 Augur (REP) REP Augur REP/BTC 0.0000 $23.24 $2 920 179 0 % 0
325 Ethereum (ETH) Ethereum 325 Ethereum (ETH) ETH Ethereum ETH/BCHABC 6.24 $3 809.60 $8 714 412 181 0 % 0
326 DAOstack (GEN) DAOstack 326 DAOstack (GEN) GEN DAOstack GEN/USDT 0.0671 $0.0738 $98 42 0 % 1499
327 Matic Network (MATIC) Matic Network 327 Matic Network (MATIC) MATIC Matic Network MATIC/USDC 1.48 $0.0000 $ 0 % 1464
328 Bytom (BTM) Bytom 328 Bytom (BTM) BTM Bytom BTM/BCHABC 0.0001 $0.0541 $4 559 665 0 % 0
329 SHIBA INU (SHIB) SHIBA INU 329 SHIBA INU (SHIB) SHIB SHIBA INU SHIB/USDC 0.0000 $0.0000 $1 424 434 382 0 % 1535
330 Bitcoin Cash ABC (BCHA) Bitcoin Cash ABC 330 Bitcoin Cash ABC (BCHA) BCHA Bitcoin Cash ABC BCHA/BTC 0.0010 $162.99 $77 219 0 % 0
331 Ultiledger (ULT) Ultiledger 331 Ultiledger (ULT) ULT Ultiledger ULT/ETH 0.0000 $0.0135 $3 138 0 % 0
332 NXM (NXM) NXM 332 NXM (NXM) NXM NXM NXM/ETH 0.0302 $56.15 $7 057 583 0 % 0
333 Loom Network (LOOM) Loom Network 333 Loom Network (LOOM) LOOM Loom Network LOOM/ETH 0.0000 $0.1005 $2 301 45 0 % 0
334 Zcoin (XZC) Zcoin 334 Zcoin (XZC) XZC Zcoin XZC/USDT 0.0000 $13.78 $29 505 0 % 0
335 Enigma (ENG) Enigma 335 Enigma (ENG) ENG Enigma ENG/USDT 0.0000 $0.0758 $199 391 0 % 0
336 Bitcoin (BTC) Bitcoin 336 Bitcoin (BTC) BTC Bitcoin BTC/USDC 61 001.54 $62 451.09 $24 043 989 371 0 % 1577
337 Props Token (PROPS) Props Token 337 Props Token (PROPS) PROPS Props Token PROPS/USDT 0.0147 $0.0120 $579 279 0 % 1561
338 Bitmark (BTM) Bitmark 338 Bitmark (BTM) BTM Bitmark BTM/BCHABC 0.0001 $0.0575 $ 0 % 0
339 Egretia (EGT) Egretia 339 Egretia (EGT) EGT Egretia EGT/BTC 0.0000 $0.0020 $582 045 0 % 0
340 TokenClub (TCT) TokenClub 340 TokenClub (TCT) TCT TokenClub TCT/BTC 0.0000 $0.0354 $3 064 679 0 % 0
341 Lambda (LAMB) Lambda 341 Lambda (LAMB) LAMB Lambda LAMB/ETH 0.0000 $0.0126 $2 692 142 0 % 0
342 Bitcoin Cash ABC (BCHA) Bitcoin Cash ABC 342 Bitcoin Cash ABC (BCHA) BCHA Bitcoin Cash ABC BCHA/USDT 36.00 $162.99 $77 219 0 % 0
343 DIA (DIA) DIA 343 DIA (DIA) DIA DIA DIA/ETH 0.0016 $1.38 $7 327 521 0 % 0
344 SUN (SUN) SUN 344 SUN (SUN) SUN SUN SUN/BTC 0.0007 $0.0207 $34 787 212 0 % 0
345 Bridge Oracle (BRG) Bridge Oracle 345 Bridge Oracle (BRG) BRG Bridge Oracle BRG/BTC 0.0000 $0.0015 $62 0 % 1377
346 Chainlink (LINK) Chainlink 346 Chainlink (LINK) LINK Chainlink LINK/BCHABC 0.0000 $25.84 $325 830 213 0 % 0
347 Avalanche (AVAX) Avalanche 347 Avalanche (AVAX) AVAX Avalanche AVAX/BCHABC 0.0938 $56.88 $188 560 402 0 % 0
348 Stellar (XLM) Stellar 348 Stellar (XLM) XLM Stellar XLM/BCHABC 0.0006 $0.3728 $329 542 332 0 % 0
349 Ethereum (ETH) Ethereum 349 Ethereum (ETH) ETH Ethereum ETH/PAX 0.0000 $3 809.60 $8 714 412 181 0 % 0
350 Litecoin (LTC) Litecoin 350 Litecoin (LTC) LTC Litecoin LTC/BCHABC 0.3061 $186.48 $799 243 529 0 % 0
351 OneLedger (OLT) OneLedger 351 OneLedger (OLT) OLT OneLedger OLT/ETH 0.0000 $0.0409 $1 735 933 0 % 0
352 Gemini Dollar (GUSD) Gemini Dollar 352 Gemini Dollar (GUSD) GUSD Gemini Dollar GUSD/USDT 0.0000 $0.9927 $1 440 605 0 % 0
353 TokenClub (TCT) TokenClub 353 TokenClub (TCT) TCT TokenClub TCT/ETH 0.0000 $0.0354 $3 064 679 0 % 0
354 Wings (WINGS) Wings 354 Wings (WINGS) WINGS Wings WINGS/BTC 0.0000 $0.0386 $258 0 % 1434
355 Cosmos (ATOM) Cosmos 355 Cosmos (ATOM) ATOM Cosmos ATOM/BCHABC 0.0557 $33.81 $389 824 856 0 % 0
356 FinNexus (FNX) FinNexus 356 FinNexus (FNX) FNX FinNexus FNX/USDT 0.0000 $0.0017 $105 0 % 0
357 Wowbit (WWB) Wowbit 357 Wowbit (WWB) WWB Wowbit WWB/BTC 0.0000 $0.0057 $ 0 % 0
358 Hydro (HYDRO) Hydro 358 Hydro (HYDRO) HYDRO Hydro HYDRO/ETH 0.0000 $0.0235 $2 719 0 % 0
359 Ethereum (ETH) Ethereum 359 Ethereum (ETH) ETH Ethereum ETH/USDC 3 817.81 $3 809.60 $8 714 412 181 0 % 1673
360 Cardano (ADA) Cardano 360 Cardano (ADA) ADA Cardano ADA/BCHABC 0.0035 $2.12 $823 711 259 0 % 0
361 Golem (GLM) Golem 361 Golem (GLM) GLM Golem GLM/BTC 0.0000 $0.5116 $1 636 384 0 % 0
362 Atomic Coin (ATOM) Atomic Coin 362 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BCHABC 0.0557 $0.0005 $ 0 % 0
363 Sun (New) (SUN) Sun (New) 363 Sun (New) (SUN) SUN Sun (New) SUN/BTC 0.0007 $0.0290 $77 316 279 0 % 0
364 EOS (EOS) EOS 364 EOS (EOS) EOS EOS EOS/BCHABC 0.0073 $4.44 $348 116 727 0 % 0
365 Bitcoin Cash ABC (BCHABC) Bitcoin Cash ABC 365 Bitcoin Cash ABC (BCHABC) BCHABC Bitcoin Cash ABC BCHABC/USDC 603.72 $547.14 $2 441 179 0 % 0
366 TrueUSD (TUSD) TrueUSD 366 TrueUSD (TUSD) TUSD TrueUSD TUSD/USDT 0.9998 $1.00 $25 831 746 0 % 0
367 Litecoin (LTC) Litecoin 367 Litecoin (LTC) LTC Litecoin LTC/USDC 184.14 $186.48 $799 243 529 0 % 1429
368 Golem (GLM) Golem 368 Golem (GLM) GLM Golem GLM/ETH 0.0000 $0.5116 $1 636 384 0 % 0
369 Monero (XMR) Monero 369 Monero (XMR) XMR Monero XMR/BCHABC 0.4196 $254.95 $113 900 364 0 % 0
370 Polygon (MATIC) Polygon 370 Polygon (MATIC) MATIC Polygon MATIC/USDC 1.48 $1.48 $505 187 109 0 % 1464
371 CoinEx Token (CET) CoinEx Token 371 CoinEx Token (CET) CET CoinEx Token CET/USDC 0.0582 $0.0583 $705 161 0 % 1488
372 Ergo (ERG) Ergo 372 Ergo (ERG) ERG Ergo ERG/USDC 10.11 $9.99 $1 886 612 0 % 2035
373 Bitcoin SV (BSV) Bitcoin SV 373 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USDC 166.21 $168.36 $78 363 303 0 % 1416
374 XRP (XRP) XRP 374 XRP (XRP) XRP XRP XRP/USDC 1.07 $1.08 $1 430 154 026 0 % 1454
375 Basic Attention Token (BAT) Basic Attention Token 375 Basic Attention Token (BAT) BAT Basic Attention Token BAT/ETH 0.0000 $0.6842 $21 681 915 0 % 0
376 Seele-N (SEELE) Seele-N 376 Seele-N (SEELE) SEELE Seele-N SEELE/ETH 0.0000 $0.0048 $3 110 307 0 % 0
377 DIA (DIA) DIA 377 DIA (DIA) DIA DIA DIA/ETH 0.0016 $1.70 $5 814 243 0 % 0
378 Tezos (XTZ) Tezos 378 Tezos (XTZ) XTZ Tezos XTZ/BCHABC 0.0112 $6.77 $189 679 497 0 % 0
379 Linfinity (LFC) Linfinity 379 Linfinity (LFC) LFC Linfinity LFC/BTC 0.0000 $0.0000 $1 04 0 % 0
380 DAOstack (GEN) DAOstack 380 DAOstack (GEN) GEN DAOstack GEN/BTC 0.0000 $0.0738 $98 42 0 % 1440
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2021