ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
CoinEx icon CoinEx
Оборот за 24ч: $23 971 361 USD
Криптовалютные пары: 538

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Blocktrade (BTT) Blocktrade 1 Blocktrade (BTT) BTT Blocktrade BTT/USDT 0.0027 $0.0038 $ 69 % 4214
2 Bitcoin (BTC) Bitcoin 2 Bitcoin (BTC) BTC Bitcoin BTC/USDT 20 059.51 $19 340.64 $10 591 703 641 29 % 6500
3 Ethereum (ETH) Ethereum 3 Ethereum (ETH) ETH Ethereum ETH/USDT 1 110.81 $1 110.63 $6 858 939 528 22 % 6500
4 Shiba Inu (SHIB) Shiba Inu 4 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/USDT 0.0000 $0.0000 $296 938 509 6 % 6500
5 Dogecoin (DOGE) Dogecoin 5 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.0670 $0.0670 $209 524 014 3 % 6500
6 Cardano (ADA) Cardano 6 Cardano (ADA) ADA Cardano ADA/USDT 0.4655 $0.4658 $289 936 803 3 % 6320
7 Monero (XMR) Monero 7 Monero (XMR) XMR Monero XMR/USDT 121.01 $121.03 $51 989 148 2 % 2288
8 BNB (BNB) BNB 8 BNB (BNB) BNB BNB BNB/USDT 218.62 $218.55 $359 139 848 2 % 6284
9 Bitcoin Cash ABC (BCHABC) Bitcoin Cash ABC 9 Bitcoin Cash ABC (BCHABC) BCHABC Bitcoin Cash ABC BCHABC/USDT 105.67 $547.14 $2 441 179 1 % 0
10 Matic Network (MATIC) Matic Network 10 Matic Network (MATIC) MATIC Matic Network MATIC/USDT 0.4953 $0.0000 $ 1 % 5745
11 Polygon (MATIC) Polygon 11 Polygon (MATIC) MATIC Polygon MATIC/USDT 0.4953 $0.4959 $458 825 18 1 % 5745
12 TRON (TRX) TRON 12 TRON (TRX) TRX TRON TRX/USDT 0.0648 $0.0648 $248 938 918 1 % 5507
13 USD Coin (USDC) USD Coin 13 USD Coin (USDC) USDC USD Coin USDC/USDT 1.00 $1.00 $1 783 178 985 1 % 2204
14 Seele-N (SEELE) Seele-N 14 Seele-N (SEELE) SEELE Seele-N SEELE/USDT 0.0100 $0.0124 $4 849 226 1 % 1681
15 XRP (XRP) XRP 15 XRP (XRP) XRP XRP XRP/USDT 0.3258 $0.3256 $524 173 993 1 % 5259
16 CoinEx Token (CET) CoinEx Token 16 CoinEx Token (CET) CET CoinEx Token CET/USDT 0.0320 $0.0320 $372 623 1 % 5423
17 Avalanche (AVAX) Avalanche 17 Avalanche (AVAX) AVAX Avalanche AVAX/USDT 17.53 $17.58 $200 754 454 1 % 2051
18 Litecoin (LTC) Litecoin 18 Litecoin (LTC) LTC Litecoin LTC/USDT 53.15 $53.05 $148 937 749 1 % 4201
19 Dotcoin (DOT) Dotcoin 19 Dotcoin (DOT) DOT Dotcoin DOT/USDT 7.19 $0.0038 $ 1 % 4813
20 Polkadot (DOT) Polkadot 20 Polkadot (DOT) DOT Polkadot DOT/USDT 7.19 $7.18 $167 609 89 1 % 4813
21 Decentraland (MANA) Decentraland 21 Decentraland (MANA) MANA Decentraland MANA/USDT 0.8748 $0.8772 $77 514 322 1 % 1893
22 Zilliqa (ZIL) Zilliqa 22 Zilliqa (ZIL) ZIL Zilliqa ZIL/USDT 0.0394 $0.0394 $42 873 276 1 % 2604
23 Fantom (FTM) Fantom 23 Fantom (FTM) FTM Fantom FTM/USDT 0.2608 $0.2612 $67 505 234 1 % 1818
24 Chainlink (LINK) Chainlink 24 Chainlink (LINK) LINK Chainlink LINK/USDT 6.34 $6.33 $164 218 124 1 % 3263
25 Waves (WAVES) Waves 25 Waves (WAVES) WAVES Waves WAVES/USDT 5.25 $5.26 $66 542 255 0 % 1868
26 Kadena (KDA) Kadena 26 Kadena (KDA) KDA Kadena KDA/USDT 1.57 $1.58 $3 066 222 0 % 2290
27 MyNeighborAlice (ALICE) MyNeighborAlice 27 MyNeighborAlice (ALICE) ALICE MyNeighborAlice ALICE/USDT 2.67 $2.67 $38 282 844 0 % 3382
28 Ethereum Classic (ETC) Ethereum Classic 28 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDT 15.14 $15.18 $47 589 247 0 % 4553
29 NEAR Protocol (NEAR) NEAR Protocol 29 NEAR Protocol (NEAR) NEAR NEAR Protocol NEAR/USDT 3.48 $3.48 $107 892 558 0 % 1705
30 Ergo (ERG) Ergo 30 Ergo (ERG) ERG Ergo ERG/USDT 1.94 $1.92 $943 552 0 % 6024
31 The Sandbox (SAND) The Sandbox 31 The Sandbox (SAND) SAND The Sandbox SAND/USDT 1.05 $1.04 $227 516 404 0 % 2013
32 Ethereum (ETH) Ethereum 32 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0555 $1 110.63 $6 858 939 528 0 % 1724
33 Gala (GALA) Gala 33 Gala (GALA) GALA Gala GALA/USDT 0.0571 $0.0571 $69 160 707 0 % 1748
34 Aave (AAVE) Aave 34 Aave (AAVE) AAVE Aave AAVE/USDT 60.36 $60.34 $57 265 703 0 % 2281
35 Synthetix (SNX) Synthetix 35 Synthetix (SNX) SNX Synthetix SNX/USDT 2.62 $2.61 $72 386 93 0 % 1687
36 Bitcoin SV (BSV) Bitcoin SV 36 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USDT 56.65 $56.59 $15 351 523 0 % 3265
37 DFI.Money (YFII) DFI.Money 37 DFI.Money (YFII) YFII DFI.Money YFII/USDT 877.32 $879.30 $30 281 909 0 % 1619
38 Numeraire (NMR) Numeraire 38 Numeraire (NMR) NMR Numeraire NMR/USDT 14.06 $13.96 $52 956 483 0 % 1486
39 dYdX (DYDX) dYdX 39 dYdX (DYDX) DYDX dYdX DYDX/USDT 1.45 $1.43 $54 742 87 0 % 0
40 Cosmos (ATOM) Cosmos 40 Cosmos (ATOM) ATOM Cosmos ATOM/USDT 7.22 $7.22 $100 399 663 0 % 2525
41 Atomic Coin (ATOM) Atomic Coin 41 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDT 7.22 $0.0005 $ 0 % 2525
42 Celsius (CEL) Celsius 42 Celsius (CEL) CEL Celsius CEL/USDT 0.7459 $0.7422 $1 065 513 0 % 1533
43 VeChain (VET) VeChain 43 VeChain (VET) VET VeChain VET/USDT 0.0229 $0.0229 $50 304 29 0 % 3247
44 yearn.finance (YFI) yearn.finance 44 yearn.finance (YFI) YFI yearn.finance YFI/USDT 5 642.52 $5 627.05 $24 048 283 0 % 1593
45 WINkLink (WIN) WINkLink 45 WINkLink (WIN) WIN WINkLink WIN/USDT 0.0001 $0.0001 $22 658 453 0 % 4706
46 WINk (WIN) WINk 46 WINk (WIN) WIN WINk WIN/USDT 0.0001 $0.0003 $7 169 668 0 % 4706
47 WinToken (WIN) WinToken 47 WinToken (WIN) WIN WinToken WIN/USDT 0.0001 $0.0002 $ 0 % 4706
48 Stratis (STRAX) Stratis 48 Stratis (STRAX) STRAX Stratis STRAX/USDT 1.08 $1.09 $39 728 269 0 % 0
49 Algorand (ALGO) Algorand 49 Algorand (ALGO) ALGO Algorand ALGO/USDT 0.3022 $0.3021 $36 823 595 0 % 2139
50 Internet Computer (ICP) Internet Computer 50 Internet Computer (ICP) ICP Internet Computer ICP/USDT 5.40 $5.41 $23 716 9 0 % 6500
51 Hive (HIVE) Hive 51 Hive (HIVE) HIVE Hive HIVE/USDT 0.5694 $0.5713 $24 845 127 0 % 1596
52 Radicle (RAD) Radicle 52 Radicle (RAD) RAD Radicle RAD/USDT 1.92 $1.92 $17 031 118 0 % 193
53 Small Love Potion (SLP) Small Love Potion 53 Small Love Potion (SLP) SLP Small Love Potion SLP/USDT 0.0039 $0.0039 $12 245 805 0 % 4199
54 Chiliz (CHZ) Chiliz 54 Chiliz (CHZ) CHZ Chiliz CHZ/USDT 0.1021 $0.1022 $37 434 636 0 % 4041
55 Zcash (ZEC) Zcash 55 Zcash (ZEC) ZEC Zcash ZEC/USDT 60.44 $62.89 $47 383 997 0 % 3062
56 Storj (STORJ) Storj 56 Storj (STORJ) STORJ Storj STORJ/USDT 0.7231 $0.7269 $25 615 135 0 % 1631
57 Bella Protocol (BEL) Bella Protocol 57 Bella Protocol (BEL) BEL Bella Protocol BEL/USDT 0.9257 $0.9166 $27 708 594 0 % 2014
58 EOS (EOS) EOS 58 EOS (EOS) EOS EOS EOS/USDT 0.9381 $0.9376 $64 680 612 0 % 4117
59 Yield Guild Games (YGG) Yield Guild Games 59 Yield Guild Games (YGG) YGG Yield Guild Games YGG/USDT 0.6877 $0.6885 $22 733 946 0 % 0
60 Uniswap (UNI) Uniswap 60 Uniswap (UNI) UNI Uniswap UNI/USDT 5.17 $5.17 $77 716 993 0 % 2710
61 Helium (HNT) Helium 61 Helium (HNT) HNT Helium HNT/USDT 9.72 $9.73 $11 947 393 0 % 1940
62 1inch Network (1INCH) 1inch Network 62 1inch Network (1INCH) 1INCH 1inch Network 1INCH/USDT 0.7101 $0.7122 $29 884 371 0 % 3256
63 Tezos (XTZ) Tezos 63 Tezos (XTZ) XTZ Tezos XTZ/USDT 1.49 $1.49 $29 174 438 0 % 2183
64 Kryll (KRL) Kryll 64 Kryll (KRL) KRL Kryll KRL/USDT 0.5481 $0.5440 $5 640 55 0 % 0
65 PancakeSwap (CAKE) PancakeSwap 65 PancakeSwap (CAKE) CAKE PancakeSwap CAKE/USDT 3.04 $3.04 $17 534 028 0 % 2552
66 Kava (KAVA) Kava 66 Kava (KAVA) KAVA Kava KAVA/USDT 1.91 $1.92 $46 789 747 0 % 2406
67 Render Token (RNDR) Render Token 67 Render Token (RNDR) RNDR Render Token RNDR/USDT 0.5716 $0.5714 $17 370 796 0 % 1686
68 Waves Enterprise (WEST) Waves Enterprise 68 Waves Enterprise (WEST) WEST Waves Enterprise WEST/USDT 0.1403 $0.1400 $368 79 0 % 1624
69 Mirror Protocol (MIR) Mirror Protocol 69 Mirror Protocol (MIR) MIR Mirror Protocol MIR/USDT 0.2142 $0.2150 $30 597 346 0 % 1631
70 Request (REQ) Request 70 Request (REQ) REQ Request REQ/USDT 0.0934 $0.0932 $7 664 019 0 % 0
71 Request Network (REQ) Request Network 71 Request Network (REQ) REQ Request Network REQ/USDT 0.0934 $0.0512 $635 012 0 % 0
72 Filecoin (FIL) Filecoin 72 Filecoin (FIL) FIL Filecoin FIL/USDT 5.46 $5.45 $58 428 896 0 % 3157
73 Dogecoin (DOGE) Dogecoin 73 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.0670 $209 524 014 0 % 1723
74 BitTorrent (BTTOLD) BitTorrent 74 BitTorrent (BTTOLD) BTTOLD BitTorrent BTTOLD/USDT 0.0000 $0.0000 $34 101 619 0 % 4214
75 eCash (XEC) eCash 75 eCash (XEC) XEC eCash XEC/USDT 0.0000 $0.0000 $2 246 077 0 % 0
76 Stellar (XLM) Stellar 76 Stellar (XLM) XLM Stellar XLM/USDT 0.1092 $0.1092 $44 125 257 0 % 2749
77 RadioCaca (RACA) RadioCaca 77 RadioCaca (RACA) RACA RadioCaca RACA/USDT 0.0004 $0.0004 $10 118 156 0 % 0
78 Steem (STEEM) Steem 78 Steem (STEEM) STEEM Steem STEEM/BTC 0.0000 $0.2217 $4 204 865 0 % 0
79 Litecoin (LTC) Litecoin 79 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0026 $53.05 $148 937 749 0 % 1598
80 Steem (STEEM) Steem 80 Steem (STEEM) STEEM Steem STEEM/USDT 0.2164 $0.2217 $4 204 865 0 % 0
81 Axie Infinity (AXS) Axie Infinity 81 Axie Infinity (AXS) AXS Axie Infinity AXS/USDT 14.55 $14.55 $33 449 819 0 % 4601
82 Braintrust (BTRST) Braintrust 82 Braintrust (BTRST) BTRST Braintrust BTRST/USDT 2.06 $2.09 $4 065 708 0 % 0
83 Ravencoin (RVN) Ravencoin 83 Ravencoin (RVN) RVN Ravencoin RVN/USDT 0.0239 $0.0240 $8 990 347 0 % 3405
84 Alien Worlds (TLM) Alien Worlds 84 Alien Worlds (TLM) TLM Alien Worlds TLM/USDT 0.0265 $0.0264 $6 263 809 0 % 3934
85 Oasis Network (ROSE) Oasis Network 85 Oasis Network (ROSE) ROSE Oasis Network ROSE/USDT 0.0501 $0.0500 $14 823 008 0 % 0
86 StormX (STMX) StormX 86 StormX (STMX) STMX StormX STMX/USDT 0.0074 $0.0074 $3 182 831 0 % 1640
87 TomoChain (TOMO) TomoChain 87 TomoChain (TOMO) TOMO TomoChain TOMO/USDT 0.4715 $0.4713 $3 782 769 0 % 2117
88 Matic Network (MATIC) Matic Network 88 Matic Network (MATIC) MATIC Matic Network MATIC/BTC 0.0000 $0.0000 $ 0 % 1462
89 Polygon (MATIC) Polygon 89 Polygon (MATIC) MATIC Polygon MATIC/BTC 0.0000 $0.4959 $458 825 18 0 % 1462
90 LBRY Credits (LBC) LBRY Credits 90 LBRY Credits (LBC) LBC LBRY Credits LBC/USDT 0.0102 $0.0104 $54 469 0 % 1989
91 API3 (API3) API3 91 API3 (API3) API3 API3 API3/USDT 1.85 $1.86 $4 406 575 0 % 1543
92 Dash (DASH) Dash 92 Dash (DASH) DASH Dash DASH/USDT 45.16 $45.55 $40 770 687 0 % 2637
93 Klever (KLV) Klever 93 Klever (KLV) KLV Klever KLV/USDT 0.0121 $0.0121 $4 387 052 0 % 1958
94 CoinEx Token (CET) CoinEx Token 94 CoinEx Token (CET) CET CoinEx Token CET/BTC 0.0000 $0.0320 $372 623 0 % 1930
95 Reserve Rights (RSR) Reserve Rights 95 Reserve Rights (RSR) RSR Reserve Rights RSR/USDT 0.0075 $0.0075 $22 286 705 0 % 1543
96 Arweave (AR) Arweave 96 Arweave (AR) AR Arweave AR/USDT 8.98 $8.98 $7 600 521 0 % 2026
97 Ergo (ERG) Ergo 97 Ergo (ERG) ERG Ergo ERG/BTC 0.0001 $1.92 $943 552 0 % 4418
98 Celer Network (CELR) Celer Network 98 Celer Network (CELR) CELR Celer Network CELR/USDT 0.0155 $0.0155 $10 369 293 0 % 2709
99 Mina (MINA) Mina 99 Mina (MINA) MINA Mina MINA/USDT 0.6305 $0.6268 $13 026 928 0 % 0
100 Waves Enterprise (WEST) Waves Enterprise 100 Waves Enterprise (WEST) WEST Waves Enterprise WEST/BTC 0.0000 $0.1400 $368 79 0 % 1441
101 Spell Token (SPELL) Spell Token 101 Spell Token (SPELL) SPELL Spell Token SPELL/USDT 0.0009 $0.0009 $1 744 871 0 % 0
102 Stratis (STRAX) Stratis 102 Stratis (STRAX) STRAX Stratis STRAX/BTC 0.0001 $1.09 $39 728 269 0 % 0
103 Casper (CSPR) Casper 103 Casper (CSPR) CSPR Casper CSPR/USDT 0.0292 $0.0291 $2 334 682 0 % 0
104 Syscoin (SYS) Syscoin 104 Syscoin (SYS) SYS Syscoin SYS/USDT 0.1396 $0.1390 $2 064 102 0 % 1661
105 ARPA Chain (ARPA) ARPA Chain 105 ARPA Chain (ARPA) ARPA ARPA Chain ARPA/USDT 0.0460 $0.0461 $24 669 123 0 % 1582
106 Datamine FLUX (FLUX) Datamine FLUX 106 Datamine FLUX (FLUX) FLUX Datamine FLUX FLUX/USDT 0.4299 $0.4275 $1 953 249 0 % 2083
107 SushiSwap (SUSHI) SushiSwap 107 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USDT 1.06 $1.06 $36 548 5 0 % 2225
108 Origin Protocol (OGN) Origin Protocol 108 Origin Protocol (OGN) OGN Origin Protocol OGN/USDT 0.2689 $0.2692 $38 192 39 0 % 2067
109 Audius (AUDIO) Audius 109 Audius (AUDIO) AUDIO Audius AUDIO/USDT 0.3835 $0.3838 $6 993 736 0 % 2776
110 Monero (XMR) Monero 110 Monero (XMR) XMR Monero XMR/BTC 0.0060 $121.03 $51 989 148 0 % 1475
111 Maker (MKR) Maker 111 Maker (MKR) MKR Maker MKR/USDT 931.56 $925.43 $20 321 365 0 % 1531
112 Bluzelle (BLZ) Bluzelle 112 Bluzelle (BLZ) BLZ Bluzelle BLZ/USDT 0.0932 $0.0934 $5 588 991 0 % 1742
113 Compound (COMP) Compound 113 Compound (COMP) COMP Compound COMP/USDT 47.52 $47.40 $26 592 684 0 % 1734
114 Compound Coin (COMP) Compound Coin 114 Compound Coin (COMP) COMP Compound Coin COMP/USDT 47.52 $0.0000 $ 0 % 1734
115 Serum (SRM) Serum 115 Serum (SRM) SRM Serum SRM/USDT 0.8780 $0.8811 $9 717 815 0 % 1608
116 CoinEx Token (CET) CoinEx Token 116 CoinEx Token (CET) CET CoinEx Token CET/ETH 0.0000 $0.0320 $372 623 0 % 1896
117 Ellipsis (EPS) Ellipsis 117 Ellipsis (EPS) EPS Ellipsis EPS/USDT 0.0886 $0.2023 $288 715 0 % 0
118 0x (ZRX) 0x 118 0x (ZRX) ZRX 0x ZRX/USDT 0.3518 $0.3512 $25 058 507 0 % 1555
119 Adventure Gold (AGLD) Adventure Gold 119 Adventure Gold (AGLD) AGLD Adventure Gold AGLD/USDT 0.4690 $0.4715 $22 232 237 0 % 0
120 Kusama (KSM) Kusama 120 Kusama (KSM) KSM Kusama KSM/USDT 49.00 $49.20 $11 429 654 0 % 1802
121 Keep3rV1 (KP3R) Keep3rV1 121 Keep3rV1 (KP3R) KP3R Keep3rV1 KP3R/USDT 121.17 $120.18 $7 351 998 0 % 2141
122 Basic Attention Token (BAT) Basic Attention Token 122 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USDT 0.3876 $0.3835 $21 322 675 0 % 1637
123 Loopring (LRC) Loopring 123 Loopring (LRC) LRC Loopring LRC/USDT 0.3907 $0.3906 $22 213 791 0 % 1961
124 Neo (NEO) Neo 124 Neo (NEO) NEO Neo NEO/USDT 8.60 $8.62 $18 582 014 0 % 2350
125 Tornado Cash (TORN) Tornado Cash 125 Tornado Cash (TORN) TORN Tornado Cash TORN/USDT 21.05 $21.01 $3 160 951 0 % 2788
126 LBRY Credits (LBC) LBRY Credits 126 LBRY Credits (LBC) LBC LBRY Credits LBC/BTC 0.0000 $0.0104 $54 469 0 % 1808
127 Polkastarter (POLS) Polkastarter 127 Polkastarter (POLS) POLS Polkastarter POLS/USDT 0.5168 $0.5134 $9 463 445 0 % 1791
128 Bitcoin Cash ABC (BCHABC) Bitcoin Cash ABC 128 Bitcoin Cash ABC (BCHABC) BCHABC Bitcoin Cash ABC BCHABC/BTC 0.0053 $547.14 $2 441 179 0 % 0
129 Pancake Bunny (BUNNY) Pancake Bunny 129 Pancake Bunny (BUNNY) BUNNY Pancake Bunny BUNNY/USDT 0.0899 $0.0899 $13 723 0 % 2402
130 BunnyToken (BUNNY) BunnyToken 130 BunnyToken (BUNNY) BUNNY BunnyToken BUNNY/USDT 0.0899 $0.0005 $ 0 % 2402
131 Dent (DENT) Dent 131 Dent (DENT) DENT Dent DENT/USDT 0.0009 $0.0009 $5 029 877 0 % 2751
132 OMG Network (OMG) OMG Network 132 OMG Network (OMG) OMG OMG Network OMG/USDT 1.87 $1.85 $22 235 623 0 % 2214
133 Zcash (ZEC) Zcash 133 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0030 $62.89 $47 383 997 0 % 1617
134 TRON (TRX) TRON 134 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.0648 $248 938 918 0 % 1620
135 Elrond (EGLD) Elrond 135 Elrond (EGLD) EGLD Elrond EGLD/USDT 50.89 $51.01 $25 212 999 0 % 2390
136 Presearch (PRE) Presearch 136 Presearch (PRE) PRE Presearch PRE/USDT 0.0990 $0.0990 $118 824 0 % 1619
137 Automata Network (ATA) Automata Network 137 Automata Network (ATA) ATA Automata Network ATA/USDT 0.1707 $0.1717 $4 360 937 0 % 0
138 APENFT (NFT) APENFT 138 APENFT (NFT) NFT APENFT NFT/USDT 0.0000 $0.0000 $22 884 037 0 % 0
139 NFT (NFT) NFT 139 NFT (NFT) NFT NFT NFT/USDT 0.0000 $0.1938 $93 821 250 275 0 % 0
140 THETA (THETA) THETA 140 THETA (THETA) THETA THETA THETA/USDT 1.24 $1.24 $37 832 077 0 % 2854
141 Haven Protocol (XHV) Haven Protocol 141 Haven Protocol (XHV) XHV Haven Protocol XHV/USDT 0.5305 $0.5269 $233 391 0 % 0
142 Kyber Network (KNC) Kyber Network 142 Kyber Network (KNC) KNC Kyber Network KNC/USDT 1.31 $1.30 $9 418 331 0 % 1957
143 WAX (WAXP) WAX 143 WAX (WAXP) WAXP WAX WAXP/USDT 0.0954 $0.0960 $6 322 257 0 % 1741
144 FTX Token (FTT) FTX Token 144 FTX Token (FTT) FTT FTX Token FTT/USDT 25.20 $25.13 $25 237 947 0 % 1849
145 FarmaTrust (FTT) FarmaTrust 145 FarmaTrust (FTT) FTT FarmaTrust FTT/USDT 25.20 $0.0007 $ 0 % 1849
146 Banano (BAN) Banano 146 Banano (BAN) BAN Banano BAN/USDT 0.0049 $0.0049 $18 135 0 % 2017
147 Livepeer (LPT) Livepeer 147 Livepeer (LPT) LPT Livepeer LPT/USDT 10.11 $10.08 $9 034 8 0 % 2246
148 iExec RLC (RLC) iExec RLC 148 iExec RLC (RLC) RLC iExec RLC RLC/USDT 0.7807 $0.7854 $5 337 454 0 % 1890
149 SXP (SXP) SXP 149 SXP (SXP) SXP SXP SXP/USDT 0.4036 $0.4053 $13 262 685 0 % 2852
150 Nano (XNO) Nano 150 Nano (XNO) XNO Nano XNO/USDT 0.7888 $0.7893 $503 861 0 % 1832
151 Xeno Token (XNO) Xeno Token 151 Xeno Token (XNO) XNO Xeno Token XNO/USDT 0.7888 $0.0230 $1 365 395 0 % 1832
152 Frontier (FRONT) Frontier 152 Frontier (FRONT) FRONT Frontier FRONT/USDT 0.2165 $0.2163 $3 724 321 0 % 0
153 Mdex (MDX) Mdex 153 Mdex (MDX) MDX Mdex MDX/USDT 0.0845 $0.0849 $997 451 0 % 1538
154 NKN (NKN) NKN 154 NKN (NKN) NKN NKN NKN/USDT 0.0908 $0.0914 $1 544 327 0 % 1715
155 Cardano (ADA) Cardano 155 Cardano (ADA) ADA Cardano ADA/BTC 0.0000 $0.4658 $289 936 803 0 % 1618
156 Contentos (COS) Contentos 156 Contentos (COS) COS Contentos COS/USDT 0.0062 $0.0063 $1 012 231 0 % 0
157 DigiByte (DGB) DigiByte 157 DigiByte (DGB) DGB DigiByte DGB/USDT 0.0093 $0.0093 $5 235 807 0 % 1787
158 CLV (CLV) CLV 158 CLV (CLV) CLV CLV CLV/USDT 0.0917 $0.0918 $5 970 488 0 % 0
159 Crypto.com Coin (CRO) Crypto.com Coin 159 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/USDT 0.1172 $0.1172 $13 589 582 0 % 1508
160 IoTeX (IOTX) IoTeX 160 IoTeX (IOTX) IOTX IoTeX IOTX/USDT 0.0265 $0.0265 $8 542 698 0 % 1835
161 OneLedger (OLT) OneLedger 161 OneLedger (OLT) OLT OneLedger OLT/USDT 0.0136 $0.0140 $218 373 0 % 110
162 MonaCoin (MONA) MonaCoin 162 MonaCoin (MONA) MONA MonaCoin MONA/USDT 0.5000 $0.5051 $103 505 0 % 1589
163 Litentry (LIT) Litentry 163 Litentry (LIT) LIT Litentry LIT/USDT 0.9407 $0.9436 $14 152 411 0 % 2334
164 COTI (COTI) COTI 164 COTI (COTI) COTI COTI COTI/USDT 0.0958 $0.0952 $4 682 109 0 % 0
165 Multi Collateral DAI (DAI) Multi Collateral DAI 165 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USDT 0.9990 $1.00 $84 305 753 0 % 0
166 Verasity (VRA) Verasity 166 Verasity (VRA) VRA Verasity VRA/USDT 0.0051 $0.0051 $5 418 76 0 % 1910
167 TrueFi (TRU) TrueFi 167 TrueFi (TRU) TRU TrueFi TRU/USDT 0.0649 $0.0650 $741 61 0 % 0
168 EOS (EOS) EOS 168 EOS (EOS) EOS EOS EOS/BTC 0.0000 $0.9376 $64 680 612 0 % 1459
169 WOO Network (WOO) WOO Network 169 WOO Network (WOO) WOO WOO Network WOO/USDT 0.1792 $0.1791 $7 037 624 0 % 1758
170 Energi (NRG) Energi 170 Energi (NRG) NRG Energi NRG/USDT 0.5728 $0.5864 $223 341 0 % 1478
171 Maker (MKR) Maker 171 Maker (MKR) MKR Maker MKR/BTC 0.0463 $925.43 $20 321 365 0 % 1433
172 Fetch.ai (FET) Fetch.ai 172 Fetch.ai (FET) FET Fetch.ai FET/USDT 0.0765 $0.0767 $8 424 489 0 % 2150
173 Augur (REP) Augur 173 Augur (REP) REP Augur REP/USDT 8.09 $8.06 $2 670 697 0 % 3235
174 Energi (NRG) Energi 174 Energi (NRG) NRG Energi NRG/BTC 0.0000 $0.5864 $223 341 0 % 1460
175 Suku (SUKU) Suku 175 Suku (SUKU) SUKU Suku SUKU/USDT 0.0862 $0.0869 $436 269 0 % 0
176 Amp (AMP) Amp 176 Amp (AMP) AMP Amp AMP/USDT 0.0087 $0.0086 $1 205 805 0 % 0
177 HyperSpace (AMP) HyperSpace 177 HyperSpace (AMP) AMP HyperSpace AMP/USDT 0.0087 $0.0000 $ 0 % 0
178 Enjin Coin (ENJ) Enjin Coin 178 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USDT 0.5209 $0.5226 $16 764 194 0 % 2056
179 BNB (BNB) BNB 179 BNB (BNB) BNB BNB BNB/BTC 0.0109 $218.55 $359 139 848 0 % 1488
180 Aeternity (AE) Aeternity 180 Aeternity (AE) AE Aeternity AE/USDT 0.0809 $0.0802 $199 756 0 % 2142
181 Arweave (AR) Arweave 181 Arweave (AR) AR Arweave AR/BTC 0.0004 $8.98 $7 600 521 0 % 1435
182 Venus (XVS) Venus 182 Venus (XVS) XVS Venus XVS/USDT 4.61 $4.63 $794 562 0 % 3104
183 Stacks (STX) Stacks 183 Stacks (STX) STX Stacks STX/USDT 0.4388 $0.4415 $6 459 349 0 % 1622
184 Stox (STX) Stox 184 Stox (STX) STX Stox STX/USDT 0.4388 $0.4415 $3 002 869 0 % 1622
185 Blockstack (STX) Blockstack 185 Blockstack (STX) STX Blockstack STX/USDT 0.4388 $1.15 $14 159 192 0 % 1622
186 DerivaDAO (DDX) DerivaDAO 186 DerivaDAO (DDX) DDX DerivaDAO DDX/USDT 0.7841 $0.8329 $310 145 0 % 0
187 Perpetual Protocol (PERP) Perpetual Protocol 187 Perpetual Protocol (PERP) PERP Perpetual Protocol PERP/USDT 0.6685 $0.6720 $20 062 98 0 % 1872
188 Decentraland (MANA) Decentraland 188 Decentraland (MANA) MANA Decentraland MANA/BTC 0.0000 $0.8772 $77 514 322 0 % 1461
189 CryptoZoon (ZOON) CryptoZoon 189 CryptoZoon (ZOON) ZOON CryptoZoon ZOON/USDT 0.0008 $0.0008 $582 554 0 % 0
190 Mask Network (MASK) Mask Network 190 Mask Network (MASK) MASK Mask Network MASK/USDT 1.62 $1.62 $19 514 524 0 % 2524
191 Hive (HIVE) Hive 191 Hive (HIVE) HIVE Hive HIVE/BTC 0.0000 $0.5713 $24 845 127 0 % 1455
192 Secret (SCRT) Secret 192 Secret (SCRT) SCRT Secret SCRT/USDT 0.9554 $0.9575 $507 595 0 % 1515
193 Handshake (HNS) Handshake 193 Handshake (HNS) HNS Handshake HNS/USDT 0.0697 $0.0685 $425 812 0 % 1682
194 Neo (NEO) Neo 194 Neo (NEO) NEO Neo NEO/BTC 0.0004 $8.62 $18 582 014 0 % 1428
195 Hedera Hashgraph (HBAR) Hedera Hashgraph 195 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/USDT 0.0652 $0.0655 $10 839 406 0 % 1816
196 Harvest Finance (FARM) Harvest Finance 196 Harvest Finance (FARM) FARM Harvest Finance FARM/USDT 37.62 $37.65 $2 851 205 0 % 0
197 AirSwap (AST) AirSwap 197 AirSwap (AST) AST AirSwap AST/USDT 0.0870 $0.0866 $1 857 776 0 % 1601
198 Cosmos (ATOM) Cosmos 198 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0004 $7.22 $100 399 663 0 % 1429
199 Atomic Coin (ATOM) Atomic Coin 199 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0004 $0.0005 $ 0 % 1429
200 Siacoin (SC) Siacoin 200 Siacoin (SC) SC Siacoin SC/USDT 0.0038 $0.0038 $1 418 269 0 % 1932
201 Crust (CRU) Crust 201 Crust (CRU) CRU Crust CRU/USDT 0.8061 $0.7950 $293 481 0 % 0
202 SuperRare (RARE) SuperRare 202 SuperRare (RARE) RARE SuperRare RARE/USDT 0.2121 $0.2129 $8 201 753 0 % 0
203 Helium (HNT) Helium 203 Helium (HNT) HNT Helium HNT/BTC 0.0005 $9.73 $11 947 393 0 % 1570
204 Shentu (CTK) Shentu 204 Shentu (CTK) CTK Shentu CTK/USDT 0.7724 $0.7753 $2 094 502 0 % 0
205 Chromia (CHR) Chromia 205 Chromia (CHR) CHR Chromia CHR/USDT 0.2012 $0.2006 $11 559 336 0 % 1989
206 Velas (VLX) Velas 206 Velas (VLX) VLX Velas VLX/USDT 0.0447 $0.0449 $308 817 0 % 1555
207 RAMP (RAMP) RAMP 207 RAMP (RAMP) RAMP RAMP RAMP/USDT 0.0454 $0.0448 $3 576 355 0 % 0
208 Ocean Protocol (OCEAN) Ocean Protocol 208 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/USDT 0.2020 $0.2021 $9 517 196 0 % 1595
209 Beefy Finance (BIFI) Beefy Finance 209 Beefy Finance (BIFI) BIFI Beefy Finance BIFI/USDT 406.77 $406.55 $8 518 0 % 1504
210 Bitcoin File (BIFI) Bitcoin File 210 Bitcoin File (BIFI) BIFI Bitcoin File BIFI/USDT 406.77 $0.0004 $928 0 % 1504
211 Xeno Token (XNO) Xeno Token 211 Xeno Token (XNO) XNO Xeno Token XNO/BTC 0.0000 $0.0230 $1 365 395 0 % 1566
212 Nano (XNO) Nano 212 Nano (XNO) XNO Nano XNO/BTC 0.0000 $0.7893 $503 861 0 % 1566
213 Aeternity (AE) Aeternity 213 Aeternity (AE) AE Aeternity AE/BTC 0.0000 $0.0802 $199 756 0 % 1554
214 Voyager Token (VGX) Voyager Token 214 Voyager Token (VGX) VGX Voyager Token VGX/USDT 0.2724 $0.2740 $6 185 144 0 % 1598
215 Instadapp (INST) Instadapp 215 Instadapp (INST) INST Instadapp INST/USDT 0.7862 $0.7929 $35 666 0 % 0
216 BitShares (BTS) BitShares 216 BitShares (BTS) BTS BitShares BTS/USDT 0.0100 $0.0099 $731 674 0 % 1686
217 Pirate Chain (ARRR) Pirate Chain 217 Pirate Chain (ARRR) ARRR Pirate Chain ARRR/USDT 0.4424 $0.4400 $89 555 0 % 2880
218 Flow (FLOW) Flow 218 Flow (FLOW) FLOW Flow FLOW/USDT 1.59 $1.59 $21 027 04 0 % 1708
219 TurtleCoin (TRTL) TurtleCoin 219 TurtleCoin (TRTL) TRTL TurtleCoin TRTL/USDT 0.0000 $0.0000 $8 186 0 % 3218
220 Hegic (HEGIC) Hegic 220 Hegic (HEGIC) HEGIC Hegic HEGIC/USDT 0.0063 $0.0063 $110 28 0 % 2988
221 MOBOX (MBOX) MOBOX 221 MOBOX (MBOX) MBOX MOBOX MBOX/USDT 0.5631 $0.5642 $3 014 116 0 % 0
222 WAX (WAXP) WAX 222 WAX (WAXP) WAXP WAX WAXP/BTC 0.0000 $0.0960 $6 322 257 0 % 1447
223 Chainlink (LINK) Chainlink 223 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0003 $6.33 $164 218 124 0 % 1448
224 Dotcoin (DOT) Dotcoin 224 Dotcoin (DOT) DOT Dotcoin DOT/BTC 0.0004 $0.0038 $ 0 % 1453
225 Polkadot (DOT) Polkadot 225 Polkadot (DOT) DOT Polkadot DOT/BTC 0.0004 $7.18 $167 609 89 0 % 1453
226 InvestFeed (IFT) InvestFeed 226 InvestFeed (IFT) IFT InvestFeed IFT/USDT 0.0005 $0.0005 $7 965 0 % 105
227 Juggernaut (JGN) Juggernaut 227 Juggernaut (JGN) JGN Juggernaut JGN/USDT 0.0469 $0.0474 $43 519 0 % 1782
228 Secret (SCRT) Secret 228 Secret (SCRT) SCRT Secret SCRT/BTC 0.0000 $0.9575 $507 595 0 % 1458
229 Conflux (CFX) Conflux 229 Conflux (CFX) CFX Conflux CFX/USDT 0.0509 $0.0508 $1 537 105 0 % 2216
230 BitShares (BTS) BitShares 230 BitShares (BTS) BTS BitShares BTS/BTC 0.0000 $0.0099 $731 674 0 % 1444
231 DODO (DODO) DODO 231 DODO (DODO) DODO DODO DODO/USDT 0.1199 $0.1206 $4 143 777 0 % 2631
232 Nexo (NEXO) Nexo 232 Nexo (NEXO) NEXO Nexo NEXO/USDT 0.6043 $0.6052 $3 048 175 0 % 1454
233 Handshake (HNS) Handshake 233 Handshake (HNS) HNS Handshake HNS/BTC 0.0000 $0.0685 $425 812 0 % 1477
234 XYO Network (XYO) XYO Network 234 XYO Network (XYO) XYO XYO Network XYO/USDT 0.0067 $0.0046 $53 946 0 % 0
235 XYO (XYO) XYO 235 XYO (XYO) XYO XYO XYO/USDT 0.0067 $0.0066 $1 454 122 0 % 0
236 DigiByte (DGB) DigiByte 236 DigiByte (DGB) DGB DigiByte DGB/BTC 0.0000 $0.0093 $5 235 807 0 % 1497
237 ICON (ICX) ICON 237 ICON (ICX) ICX ICON ICX/USDT 0.2808 $0.2807 $3 599 24 0 % 2859
238 Qtum (QTUM) Qtum 238 Qtum (QTUM) QTUM Qtum QTUM/USDT 2.86 $2.87 $18 471 045 0 % 3148
239 BarnBridge (BOND) BarnBridge 239 BarnBridge (BOND) BOND BarnBridge BOND/USDT 2.81 $2.81 $5 903 574 0 % 0
240 Lido DAO (LDO) Lido DAO 240 Lido DAO (LDO) LDO Lido DAO LDO/USDT 0.5020 $0.4991 $2 515 19 0 % 1560
241 Ontology (ONT) Ontology 241 Ontology (ONT) ONT Ontology ONT/USDT 0.2314 $0.2313 $6 513 885 0 % 1944
242 Pirate Chain (ARRR) Pirate Chain 242 Pirate Chain (ARRR) ARRR Pirate Chain ARRR/BTC 0.0000 $0.4400 $89 555 0 % 2127
243 Raydium (RAY) Raydium 243 Raydium (RAY) RAY Raydium RAY/USDT 0.6651 $0.6652 $2 014 47 0 % 1450
244 Bytecoin (BCN) Bytecoin 244 Bytecoin (BCN) BCN Bytecoin BCN/USDT 0.0000 $0.0000 $8 321 0 % 2092
245 Tokenlon Network Token (LON) Tokenlon Network Token 245 Tokenlon Network Token (LON) LON Tokenlon Network Token LON/USDT 0.6510 $0.6505 $897 962 0 % 1554
246 SUN (SUN) SUN 246 SUN (SUN) SUN SUN SUN/USDT 0.0058 $0.0207 $34 787 212 0 % 1506
247 Sun (New) (SUN) Sun (New) 247 Sun (New) (SUN) SUN Sun (New) SUN/USDT 0.0058 $0.0058 $24 596 707 0 % 1506
248 SKALE Network (SKL) SKALE Network 248 SKALE Network (SKL) SKL SKALE Network SKL/USDT 0.0515 $0.0515 $5 854 272 0 % 2072
249 Aragon (ANT) Aragon 249 Aragon (ANT) ANT Aragon ANT/USDT 1.58 $1.58 $4 446 403 0 % 1609
250 Hedera Hashgraph (HBAR) Hedera Hashgraph 250 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/BTC 0.0000 $0.0655 $10 839 406 0 % 1470
251 Pundi X (New) (PUNDIX) Pundi X (New) 251 Pundi X (New) (PUNDIX) PUNDIX Pundi X (New) PUNDIX/USDT 0.4157 $0.4165 $2 712 063 0 % 1612
252 Metal (MTL) Metal 252 Metal (MTL) MTL Metal MTL/USDT 1.31 $1.31 $3 304 483 0 % 1577
253 Darwinia Network (RING) Darwinia Network 253 Darwinia Network (RING) RING Darwinia Network RING/USDT 0.0063 $0.0063 $90 748 0 % 1750
254 Nexo (NEXO) Nexo 254 Nexo (NEXO) NEXO Nexo NEXO/BTC 0.0000 $0.6052 $3 048 175 0 % 1433
255 Quant (QNT) Quant 255 Quant (QNT) QNT Quant QNT/USDT 55.41 $54.97 $8 649 37 0 % 2127
256 Seascape Crowns (CWS) Seascape Crowns 256 Seascape Crowns (CWS) CWS Seascape Crowns CWS/USDT 0.6373 $0.6622 $227 559 0 % 0
257 Mina (MINA) Mina 257 Mina (MINA) MINA Mina MINA/BTC 0.0000 $0.6268 $13 026 928 0 % 0
258 yearn.finance (YFI) yearn.finance 258 yearn.finance (YFI) YFI yearn.finance YFI/BTC 0.2813 $5 627.05 $24 048 283 0 % 1428
259 Decred (DCR) Decred 259 Decred (DCR) DCR Decred DCR/USDT 23.21 $23.22 $314 796 0 % 1718
260 Convex Finance (CVX) Convex Finance 260 Convex Finance (CVX) CVX Convex Finance CVX/USDT 3.66 $3.69 $316 132 0 % 0
261 Bitcoin SV (BSV) Bitcoin SV 261 Bitcoin SV (BSV) BSV Bitcoin SV BSV/BTC 0.0028 $56.59 $15 351 523 0 % 1456
262 Travala.com (AVA) Travala.com 262 Travala.com (AVA) AVA Travala.com AVA/USDT 0.5797 $0.5817 $511 004 0 % 1573
263 Exeedme (XED) Exeedme 263 Exeedme (XED) XED Exeedme XED/USDT 0.0594 $0.0592 $168 858 0 % 0
264 ChessCoin (CHESS) ChessCoin 264 ChessCoin (CHESS) CHESS ChessCoin CHESS/USDT 0.2620 $2.90 $11 034 317 0 % 0
265 Tranchess (CHESS) Tranchess 265 Tranchess (CHESS) CHESS Tranchess CHESS/USDT 0.2620 $0.2627 $5 877 314 0 % 0
266 Function X (FX) Function X 266 Function X (FX) FX Function X FX/USDT 0.2200 $0.2206 $2 499 122 0 % 0
267 Band Protocol (BAND) Band Protocol 267 Band Protocol (BAND) BAND Band Protocol BAND/USDT 1.37 $1.36 $4 051 333 0 % 2485
268 ThunderCore (TT) ThunderCore 268 ThunderCore (TT) TT ThunderCore TT/USDT 0.0053 $0.0052 $7 923 257 0 % 0
269 Aave (AAVE) Aave 269 Aave (AAVE) AAVE Aave AAVE/BTC 0.0030 $60.34 $57 265 703 0 % 1424
270 Reef (REEF) Reef 270 Reef (REEF) REEF Reef REEF/USDT 0.0034 $0.0034 $6 444 855 0 % 2916
271 Theta Fuel (TFUEL) Theta Fuel 271 Theta Fuel (TFUEL) TFUEL Theta Fuel TFUEL/USDT 0.0498 $0.0498 $4 645 559 0 % 1726
272 Balancer (BAL) Balancer 272 Balancer (BAL) BAL Balancer BAL/USDT 4.78 $4.77 $6 870 543 0 % 1543
273 Namecoin (NMC) Namecoin 273 Namecoin (NMC) NMC Namecoin NMC/USDT 1.20 $1.20 $10 106 0 % 1458
274 OpenOcean (OOE) OpenOcean 274 OpenOcean (OOE) OOE OpenOcean OOE/USDT 0.0377 $0.0371 $721 97 0 % 0
275 QuickSwap (QUICK) QuickSwap 275 QuickSwap (QUICK) QUICK QuickSwap QUICK/USDT 52.03 $52.31 $3 349 806 0 % 1608
276 IRISnet (IRIS) IRISnet 276 IRISnet (IRIS) IRIS IRISnet IRIS/USDT 0.0176 $0.0177 $782 832 0 % 1518
277 NXM (NXM) NXM 277 NXM (NXM) NXM NXM NXM/USDT 12.38 $12.39 $3 028 54 0 % 1467
278 Centrifuge (CFG) Centrifuge 278 Centrifuge (CFG) CFG Centrifuge CFG/USDT 0.2338 $0.2342 $212 917 0 % 0
279 TOWER (TOWER) TOWER 279 TOWER (TOWER) TOWER TOWER TOWER/USDT 0.0030 $0.0031 $111 497 0 % 3694
280 Haven Protocol (XHV) Haven Protocol 280 Haven Protocol (XHV) XHV Haven Protocol XHV/BTC 0.0000 $0.5269 $233 391 0 % 0
281 Horizen (ZEN) Horizen 281 Horizen (ZEN) ZEN Horizen ZEN/BTC 0.0007 $6.35 $444 306 0 % 1498
282 Horizen (ZEN) Horizen 282 Horizen (ZEN) ZEN Horizen ZEN/BTC 0.0007 $13.72 $9 660 23 0 % 1498
283 Internet Computer (ICP) Internet Computer 283 Internet Computer (ICP) ICP Internet Computer ICP/BTC 0.0003 $5.41 $23 716 9 0 % 1646
284 MonaCoin (MONA) MonaCoin 284 MonaCoin (MONA) MONA MonaCoin MONA/BTC 0.0000 $0.5051 $103 505 0 % 1483
285 Symbol (XYM) Symbol 285 Symbol (XYM) XYM Symbol XYM/USDT 0.0511 $0.0521 $755 468 0 % 0
286 Waves (WAVES) Waves 286 Waves (WAVES) WAVES Waves WAVES/BTC 0.0003 $5.26 $66 542 255 0 % 1430
287 Banano (BAN) Banano 287 Banano (BAN) BAN Banano BAN/BTC 0.0000 $0.0049 $18 135 0 % 1669
288 Quant (QNT) Quant 288 Quant (QNT) QNT Quant QNT/BTC 0.0027 $54.97 $8 649 37 0 % 1451
289 Filecoin (FIL) Filecoin 289 Filecoin (FIL) FIL Filecoin FIL/BTC 0.0003 $5.45 $58 428 896 0 % 1461
290 Cortex (CTXC) Cortex 290 Cortex (CTXC) CTXC Cortex CTXC/USDT 0.1054 $0.1057 $957 227 0 % 1847
291 Uniswap (UNI) Uniswap 291 Uniswap (UNI) UNI Uniswap UNI/BTC 0.0003 $5.17 $77 716 993 0 % 1445
292 Nervos Network (CKB) Nervos Network 292 Nervos Network (CKB) CKB Nervos Network CKB/USDT 0.0035 $0.0035 $1 969 96 0 % 1732
293 Frax Share (FXS) Frax Share 293 Frax Share (FXS) FXS Frax Share FXS/USDT 4.66 $4.67 $1 504 492 0 % 0
294 Solanium (SLIM) Solanium 294 Solanium (SLIM) SLIM Solanium SLIM/USDT 0.1006 $0.1006 $1 584 258 0 % 0
295 Huobi Token (HT) Huobi Token 295 Huobi Token (HT) HT Huobi Token HT/USDT 5.03 $5.02 $10 238 626 0 % 1665
296 Enjin Coin (ENJ) Enjin Coin 296 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/BTC 0.0000 $0.5226 $16 764 194 0 % 1437
297 Stacks (STX) Stacks 297 Stacks (STX) STX Stacks STX/BTC 0.0000 $0.4415 $6 459 349 0 % 1438
298 Stox (STX) Stox 298 Stox (STX) STX Stox STX/BTC 0.0000 $0.4415 $3 002 869 0 % 1438
299 Blockstack (STX) Blockstack 299 Blockstack (STX) STX Blockstack STX/BTC 0.0000 $1.15 $14 159 192 0 % 1438
300 Bancor (BNT) Bancor 300 Bancor (BNT) BNT Bancor BNT/USDT 0.4982 $0.4976 $6 437 696 0 % 1442
301 AllianceBlock (ALBT) AllianceBlock 301 AllianceBlock (ALBT) ALBT AllianceBlock ALBT/USDT 0.0512 $0.0508 $248 15 0 % 0
302 Utrust (UTK) Utrust 302 Utrust (UTK) UTK Utrust UTK/USDT 0.1162 $0.1155 $1 397 202 0 % 0
303 Conflux (CFX) Conflux 303 Conflux (CFX) CFX Conflux CFX/BTC 0.0000 $0.0508 $1 537 105 0 % 1526
304 TomoChain (TOMO) TomoChain 304 TomoChain (TOMO) TOMO TomoChain TOMO/BTC 0.0000 $0.4713 $3 782 769 0 % 1443
305 Vertcoin (VTC) Vertcoin 305 Vertcoin (VTC) VTC Vertcoin VTC/BTC 0.0000 $0.1369 $9 466 0 % 47
306 Cream Finance (CREAM) Cream Finance 306 Cream Finance (CREAM) CREAM Cream Finance CREAM/USDT 17.22 $17.29 $508 227 0 % 1467
307 NEM (XEM) NEM 307 NEM (XEM) XEM NEM XEM/USDT 0.0394 $0.0396 $4 499 318 0 % 1744
308 SafePal (SFP) SafePal 308 SafePal (SFP) SFP SafePal SFP/USDT 0.3474 $0.3450 $3 424 949 0 % 0
309 Oasis Network (ROSE) Oasis Network 309 Oasis Network (ROSE) ROSE Oasis Network ROSE/BTC 0.0000 $0.0500 $14 823 008 0 % 0
310 Elrond (EGLD) Elrond 310 Elrond (EGLD) EGLD Elrond EGLD/BTC 0.0026 $51.01 $25 212 999 0 % 1481
311 Symbol (XYM) Symbol 311 Symbol (XYM) XYM Symbol XYM/BTC 0.0000 $0.0521 $755 468 0 % 0
312 Mango (MNGO) Mango 312 Mango (MNGO) MNGO Mango MNGO/USDT 0.0502 $0.0486 $58 196 0 % 0
313 Ontology Gas (ONG) Ontology Gas 313 Ontology Gas (ONG) ONG Ontology Gas ONG/USDT 0.3666 $0.3677 $1 665 612 0 % 1574
314 Kadena (KDA) Kadena 314 Kadena (KDA) KDA Kadena KDA/BTC 0.0001 $1.58 $3 066 222 0 % 1475
315 STAKE (STAKE) STAKE 315 STAKE (STAKE) STAKE STAKE STAKE/USDT 5.82 $2.76 $14 827 0 % 1560
316 Datamine FLUX (FLUX) Datamine FLUX 316 Datamine FLUX (FLUX) FLUX Datamine FLUX FLUX/BTC 0.0000 $0.4275 $1 953 249 0 % 1548
317 PIVX (PIVX) PIVX 317 PIVX (PIVX) PIVX PIVX PIVX/USDT 0.1007 $0.1005 $171 094 0 % 1836
318 Huobi Token (HT) Huobi Token 318 Huobi Token (HT) HT Huobi Token HT/BTC 0.0002 $5.02 $10 238 626 0 % 1446
319 Rally (RLY) Rally 319 Rally (RLY) RLY Rally RLY/USDT 0.0444 $0.0441 $2 123 517 0 % 1559
320 Kusama (KSM) Kusama 320 Kusama (KSM) KSM Kusama KSM/BTC 0.0025 $49.20 $11 429 654 0 % 1419
321 Ultra (UOS) Ultra 321 Ultra (UOS) UOS Ultra UOS/USDT 0.2695 $0.2690 $1 507 094 0 % 0
322 The Graph (GRT) The Graph 322 The Graph (GRT) GRT The Graph GRT/USDT 0.1000 $0.1001 $22 194 224 0 % 2093
323 Compound Coin (COMP) Compound Coin 323 Compound Coin (COMP) COMP Compound Coin COMP/BTC 0.0024 $0.0000 $ 0 % 1424
324 Compound (COMP) Compound 324 Compound (COMP) COMP Compound COMP/BTC 0.0024 $47.40 $26 592 684 0 % 1424
325 O3Swap (O3) O3Swap 325 O3Swap (O3) O3 O3Swap O3/USDT 0.1368 $0.1380 $201 944 0 % 0
326 Sumokoin (SUMO) Sumokoin 326 Sumokoin (SUMO) SUMO Sumokoin SUMO/USDT 0.0220 $0.0235 $75 691 0 % 1755
327 Horizen (ZEN) Horizen 327 Horizen (ZEN) ZEN Horizen ZEN/USDT 13.66 $6.35 $444 306 0 % 1604
328 Horizen (ZEN) Horizen 328 Horizen (ZEN) ZEN Horizen ZEN/USDT 13.66 $13.72 $9 660 23 0 % 1604
329 Hydro (HYDRO) Hydro 329 Hydro (HYDRO) HYDRO Hydro HYDRO/USDT 0.0045 $0.0045 $4 916 0 % 1538
330 Hydro (HYDRO) Hydro 330 Hydro (HYDRO) HYDRO Hydro HYDRO/USDT 0.0045 $0.0235 $2 719 0 % 1538
331 OneLedger (OLT) OneLedger 331 OneLedger (OLT) OLT OneLedger OLT/BTC 0.0000 $0.0140 $218 373 0 % 53
332 Kava (KAVA) Kava 332 Kava (KAVA) KAVA Kava KAVA/BTC 0.0001 $1.92 $46 789 747 0 % 1451
333 Dash (DASH) Dash 333 Dash (DASH) DASH Dash DASH/BTC 0.0023 $45.55 $40 770 687 0 % 1437
334 Velas (VLX) Velas 334 Velas (VLX) VLX Velas VLX/BTC 0.0000 $0.0449 $308 817 0 % 1428
335 Cartesi (CTSI) Cartesi 335 Cartesi (CTSI) CTSI Cartesi CTSI/USDT 0.1590 $0.1596 $5 902 538 0 % 2430
336 Ark (ARK) Ark 336 Ark (ARK) ARK Ark ARK/USDT 0.4330 $0.4337 $856 091 0 % 0
337 Komodo (KMD) Komodo 337 Komodo (KMD) KMD Komodo KMD/USDT 0.1802 $0.1814 $380 323 0 % 1673
338 NULS (NULS) NULS 338 NULS (NULS) NULS NULS NULS/USDT 0.1723 $0.1715 $1 182 646 0 % 1455
339 KardiaChain (KAI) KardiaChain 339 KardiaChain (KAI) KAI KardiaChain KAI/USDT 0.0120 $0.0118 $106 113 0 % 1916
340 Ark (ARK) Ark 340 Ark (ARK) ARK Ark ARK/BTC 0.0000 $0.4337 $856 091 0 % 0
341 Loom Network (LOOM) Loom Network 341 Loom Network (LOOM) LOOM Loom Network LOOM/USDT 0.0418 $0.0416 $658 434 0 % 1485
342 Taraxa (TARA) Taraxa 342 Taraxa (TARA) TARA Taraxa TARA/USDT 0.0013 $0.0013 $157 132 0 % 0
343 Rarible (RARI) Rarible 343 Rarible (RARI) RARI Rarible RARI/USDT 2.16 $2.16 $2 491 669 0 % 1933
344 Enzyme (MLN) Enzyme 344 Enzyme (MLN) MLN Enzyme MLN/USDT 23.87 $23.96 $3 743 304 0 % 0
345 Melon (MLN) Melon 345 Melon (MLN) MLN Melon MLN/USDT 23.87 $82.54 $631 142 0 % 0
346 Lisk (LSK) Lisk 346 Lisk (LSK) LSK Lisk LSK/USDT 1.15 $1.15 $2 716 123 0 % 1608
347 Firo (FIRO) Firo 347 Firo (FIRO) FIRO Firo FIRO/USDT 1.36 $1.29 $1 178 044 0 % 1591
348 Pendle (PENDLE) Pendle 348 Pendle (PENDLE) PENDLE Pendle PENDLE/USDT 0.0426 $0.0422 $65 68 0 % 0
349 Dero (DERO) Dero 349 Dero (DERO) DERO Dero DERO/BTC 0.0002 $3.59 $153 032 0 % 1852
350 Bonfida (FIDA) Bonfida 350 Bonfida (FIDA) FIDA Bonfida FIDA/USDT 0.3655 $0.3673 $1 451 161 0 % 0
351 Marlin (POND) Marlin 351 Marlin (POND) POND Marlin POND/USDT 0.0097 $0.0097 $4 965 32 0 % 1616
352 Badger DAO (BADGER) Badger DAO 352 Badger DAO (BADGER) BADGER Badger DAO BADGER/USDT 3.09 $3.10 $3 186 546 0 % 2353
353 XRP (XRP) XRP 353 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.3256 $524 173 993 0 % 1514
354 BinaryX (BNX) BinaryX 354 BinaryX (BNX) BNX BinaryX BNX/USDT 114.55 $115.61 $4 799 365 0 % 0
355 Alpha Venture DAO (ALPHA) Alpha Venture DAO 355 Alpha Venture DAO (ALPHA) ALPHA Alpha Venture DAO ALPHA/USDT 0.1140 $0.1144 $4 868 23 0 % 1998
356 Siacoin (SC) Siacoin 356 Siacoin (SC) SC Siacoin SC/BTC 0.0000 $0.0038 $1 418 269 0 % 1463
357 DIA (DIA) DIA 357 DIA (DIA) DIA DIA DIA/USDT 0.3778 $1.38 $7 327 521 0 % 1618
358 DIA (DIA) DIA 358 DIA (DIA) DIA DIA DIA/USDT 0.3778 $0.3765 $2 304 405 0 % 1618
359 Flow (FLOW) Flow 359 Flow (FLOW) FLOW Flow FLOW/BTC 0.0001 $1.59 $21 027 04 0 % 1445
360 Dero (DERO) Dero 360 Dero (DERO) DERO Dero DERO/USDT 3.42 $3.59 $153 032 0 % 1879
361 SparkPoint (SRK) SparkPoint 361 SparkPoint (SRK) SRK SparkPoint SRK/USDT 0.0003 $0.0003 $149 418 0 % 1863
362 Ankr (ANKR) Ankr 362 Ankr (ANKR) ANKR Ankr ANKR/USDT 0.0277 $0.0276 $9 072 286 0 % 1721
363 Terra Virtua Kolect (TVK) Terra Virtua Kolect 363 Terra Virtua Kolect (TVK) TVK Terra Virtua Kolect TVK/USDT 0.0328 $0.0328 $2 280 209 0 % 3699
364 NEAR Protocol (NEAR) NEAR Protocol 364 NEAR Protocol (NEAR) NEAR NEAR Protocol NEAR/BTC 0.0002 $3.48 $107 892 558 0 % 1424
365 Zilliqa (ZIL) Zilliqa 365 Zilliqa (ZIL) ZIL Zilliqa ZIL/BTC 0.0000 $0.0394 $42 873 276 0 % 1479
366 NEM (XEM) NEM 366 NEM (XEM) XEM NEM XEM/BTC 0.0000 $0.0396 $4 499 318 0 % 1436
367 Verge (XVG) Verge 367 Verge (XVG) XVG Verge XVG/USDT 0.0030 $0.0030 $583 425 0 % 1962
368 Tellor (TRB) Tellor 368 Tellor (TRB) TRB Tellor TRB/USDT 11.29 $11.31 $7 986 363 0 % 1636
369 PlayDapp (PLA) PlayDapp 369 PlayDapp (PLA) PLA PlayDapp PLA/USDT 0.3527 $0.3534 $1 062 573 0 % 0
370 Loopring (LRC) Loopring 370 Loopring (LRC) LRC Loopring LRC/BTC 0.0000 $0.3906 $22 213 791 0 % 1487
371 Hathor (HTR) Hathor 371 Hathor (HTR) HTR Hathor HTR/USDT 0.1250 $0.1244 $750 24 0 % 0
372 Avalanche (AVAX) Avalanche 372 Avalanche (AVAX) AVAX Avalanche AVAX/BTC 0.0009 $17.58 $200 754 454 0 % 1420
373 Nervos Network (CKB) Nervos Network 373 Nervos Network (CKB) CKB Nervos Network CKB/BTC 0.0000 $0.0035 $1 969 96 0 % 1462
374 PlatON (LAT) PlatON 374 PlatON (LAT) LAT PlatON LAT/USDT 0.0125 $0.0127 $1 858 599 0 % 0
375 REVV (REVV) REVV 375 REVV (REVV) REVV REVV REVV/USDT 0.0189 $0.0188 $188 508 0 % 1633
376 Ethereum Classic (ETC) Ethereum Classic 376 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0008 $15.18 $47 589 247 0 % 1473
377 Basic Attention Token (BAT) Basic Attention Token 377 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $0.3835 $21 322 675 0 % 1444
378 Kava Lend (HARD) Kava Lend 378 Kava Lend (HARD) HARD Kava Lend HARD/USDT 0.1866 $0.1876 $752 651 0 % 1658
379 VITE (VITE) VITE 379 VITE (VITE) VITE VITE VITE/USDT 0.0216 $0.0217 $397 577 0 % 0
380 DXdao (DXD) DXdao 380 DXdao (DXD) DXD DXdao DXD/USDT 367.15 $359.72 $57 252 0 % 0
381 StaFi (FIS) StaFi 381 StaFi (FIS) FIS StaFi FIS/USDT 0.3072 $0.3094 $1 463 964 0 % 0
382 Groestlcoin (GRS) Groestlcoin 382 Groestlcoin (GRS) GRS Groestlcoin GRS/BTC 0.0000 $0.3557 $705 815 0 % 0
383 Komodo (KMD) Komodo 383 Komodo (KMD) KMD Komodo KMD/BTC 0.0000 $0.1814 $380 323 0 % 1438
384 Vertcoin (VTC) Vertcoin 384 Vertcoin (VTC) VTC Vertcoin VTC/USDT 0.1362 $0.1369 $9 466 0 % 1500
385 Groestlcoin (GRS) Groestlcoin 385 Groestlcoin (GRS) GRS Groestlcoin GRS/USDT 0.3520 $0.3557 $705 815 0 % 0
386 PowerPool (CVP) PowerPool 386 PowerPool (CVP) CVP PowerPool CVP/USDT 0.2676 $0.2657 $1 104 316 0 % 0
387 My DeFi Pet (DPET) My DeFi Pet 387 My DeFi Pet (DPET) DPET My DeFi Pet DPET/USDT 0.1501 $0.1527 $450 638 0 % 0
388 VeThor Token (VTHO) VeThor Token 388 VeThor Token (VTHO) VTHO VeThor Token VTHO/USDT 0.0015 $0.0015 $606 859 0 % 1712
389 Alchemix (ALCX) Alchemix 389 Alchemix (ALCX) ALCX Alchemix ALCX/USDT 23.39 $23.38 $1 198 749 0 % 0
390 JulSwap (JULD) JulSwap 390 JulSwap (JULD) JULD JulSwap JULD/USDT 0.0029 $0.0030 $94 136 0 % 1950
391 0x (ZRX) 0x 391 0x (ZRX) ZRX 0x ZRX/BTC 0.0000 $0.3512 $25 058 507 0 % 1428
392 IRISnet (IRIS) IRISnet 392 IRISnet (IRIS) IRIS IRISnet IRIS/BTC 0.0000 $0.0177 $782 832 0 % 1455
393 Namecoin (NMC) Namecoin 393 Namecoin (NMC) NMC Namecoin NMC/BTC 0.0001 $1.20 $10 106 0 % 1012
394 Ampleforth Governance Token (FORTH) Ampleforth Governance Token 394 Ampleforth Governance Token (FORTH) FORTH Ampleforth Governance Token FORTH/USDT 2.85 $2.86 $1 878 214 0 % 1655
395 Emercoin (EMC) Emercoin 395 Emercoin (EMC) EMC Emercoin EMC/BTC 0.0000 $0.0175 $6 854 0 % 1436
396 Syscoin (SYS) Syscoin 396 Syscoin (SYS) SYS Syscoin SYS/BTC 0.0000 $0.1390 $2 064 102 0 % 1719
397 UMA (UMA) UMA 397 UMA (UMA) UMA UMA UMA/USDT 2.55 $2.57 $5 623 623 0 % 1867
398 PIVX (PIVX) PIVX 398 PIVX (PIVX) PIVX PIVX PIVX/BTC 0.0000 $0.1005 $171 094 0 % 1589
399 Oxen (OXEN) Oxen 399 Oxen (OXEN) OXEN Oxen OXEN/BTC 0.0000 $0.3133 $7 183 0 % 0
400 BakeryToken (BAKE) BakeryToken 400 BakeryToken (BAKE) BAKE BakeryToken BAKE/USDT 0.2368 $0.2381 $7 730 016 0 % 2566
401 Illuvium (ILV) Illuvium 401 Illuvium (ILV) ILV Illuvium ILV/USDT 161.29 $161.20 $2 052 194 0 % 1915
402 Wanchain (WAN) Wanchain 402 Wanchain (WAN) WAN Wanchain WAN/USDT 0.1955 $0.1964 $600 003 0 % 1485
403 Ethereum Push Notification Service (PUSH) Ethereum Push Notification Service 403 Ethereum Push Notification Service (PUSH) PUSH Ethereum Push Notification Service PUSH/USDT 0.3420 $0.3425 $95 793 0 % 0
404 NULS (NULS) NULS 404 NULS (NULS) NULS NULS NULS/BTC 0.0000 $0.1715 $1 182 646 0 % 1429
405 Tezos (XTZ) Tezos 405 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0001 $1.49 $29 174 438 0 % 1468
406 Civic (CVC) Civic 406 Civic (CVC) CVC Civic CVC/USDT 0.1377 $0.1378 $2 435 077 0 % 1498
407 Ren (REN) Ren 407 Ren (REN) REN Ren REN/USDT 0.1120 $0.1130 $9 263 131 0 % 1638
408 Electroneum (ETN) Electroneum 408 Electroneum (ETN) ETN Electroneum ETN/USDT 0.0029 $0.0029 $159 994 0 % 2745
409 Verge (XVG) Verge 409 Verge (XVG) XVG Verge XVG/BTC 0.0000 $0.0030 $583 425 0 % 1484
410 ThunderCore (TT) ThunderCore 410 ThunderCore (TT) TT ThunderCore TT/BTC 0.0000 $0.0052 $7 923 257 0 % 0
411 IOST (IOST) IOST 411 IOST (IOST) IOST IOST IOST/USDT 0.0136 $0.0136 $8 606 252 0 % 2331
412 Casper (CSPR) Casper 412 Casper (CSPR) CSPR Casper CSPR/BTC 0.0000 $0.0291 $2 334 682 0 % 0
413 Toko Token (TKO) Toko Token 413 Toko Token (TKO) TKO Toko Token TKO/USDT 0.2824 $0.2830 $642 888 0 % 1887
414 Wanchain (WAN) Wanchain 414 Wanchain (WAN) WAN Wanchain WAN/BTC 0.0000 $0.1964 $600 003 0 % 1439
415 Orion Protocol (ORN) Orion Protocol 415 Orion Protocol (ORN) ORN Orion Protocol ORN/USDT 1.25 $1.26 $1 645 926 0 % 0
416 OriginTrail (TRAC) OriginTrail 416 OriginTrail (TRAC) TRAC OriginTrail TRAC/USDT 0.1911 $0.1906 $240 682 0 % 0
417 Algorand (ALGO) Algorand 417 Algorand (ALGO) ALGO Algorand ALGO/BTC 0.0000 $0.3021 $36 823 595 0 % 1466
418 Oxen (OXEN) Oxen 418 Oxen (OXEN) OXEN Oxen OXEN/USDT 0.3135 $0.3133 $7 183 0 % 0
419 Beam (BEAM) Beam 419 Beam (BEAM) BEAM Beam BEAM/USDT 0.1258 $0.1249 $1 019 894 0 % 1916
420 Tribe (TRIBE) Tribe 420 Tribe (TRIBE) TRIBE Tribe TRIBE/USDT 0.1555 $0.1544 $3 105 821 0 % 1795
421 Kleros (PNK) Kleros 421 Kleros (PNK) PNK Kleros PNK/USDT 0.0303 $0.0299 $216 546 0 % 2111
422 Powerledger (POWR) Powerledger 422 Powerledger (POWR) POWR Powerledger POWR/USDT 0.2240 $0.2225 $1 987 027 0 % 1467
423 Firo (FIRO) Firo 423 Firo (FIRO) FIRO Firo FIRO/BTC 0.0001 $1.29 $1 178 044 0 % 1448
424 PancakeSwap (CAKE) PancakeSwap 424 PancakeSwap (CAKE) CAKE PancakeSwap CAKE/BTC 0.0002 $3.04 $17 534 028 0 % 1428
425 New BitShares (NBS) New BitShares 425 New BitShares (NBS) NBS New BitShares NBS/USDT 0.0030 $0.0030 $307 332 0 % 0
426 BETA (BETA) BETA 426 BETA (BETA) BETA BETA BETA/USDT 0.0978 $0.0971 $1 875 737 0 % 0
427 Elastos (ELA) Elastos 427 Elastos (ELA) ELA Elastos ELA/USDT 1.49 $1.48 $85 074 0 % 1770
428 WHALE (WHALE) WHALE 428 WHALE (WHALE) WHALE WHALE WHALE/USDT 1.50 $1.50 $1 442 513 0 % 0
429 Injective (INJ) Injective 429 Injective (INJ) INJ Injective INJ/USDT 1.28 $1.28 $2 628 705 0 % 2280
430 Status (SNT) Status 430 Status (SNT) SNT Status SNT/USDT 0.0282 $0.0290 $715 434 0 % 1504
431 Qtum (QTUM) Qtum 431 Qtum (QTUM) QTUM Qtum QTUM/BTC 0.0001 $2.87 $18 471 045 0 % 1702
432 JUST (JST) JUST 432 JUST (JST) JST JUST JST/USDT 0.0282 $0.0284 $26 124 632 0 % 1689
433 Bitmark (BTM) Bitmark 433 Bitmark (BTM) BTM Bitmark BTM/USDT 0.0116 $0.0575 $ 0 % 1678
434 Bytom (BTM) Bytom 434 Bytom (BTM) BTM Bytom BTM/USDT 0.0116 $0.0115 $643 063 0 % 1678
435 Electroneum (ETN) Electroneum 435 Electroneum (ETN) ETN Electroneum ETN/BTC 0.0000 $0.0029 $159 994 0 % 1667
436 KeeperDAO (ROOK) KeeperDAO 436 KeeperDAO (ROOK) ROOK KeeperDAO ROOK/USDT 29.21 $29.01 $136 094 0 % 0
437 Gas (GAS) Gas 437 Gas (GAS) GAS Gas GAS/USDT 2.72 $2.71 $502 033 0 % 1553
438 New BitShares (NBS) New BitShares 438 New BitShares (NBS) NBS New BitShares NBS/BTC 0.0000 $0.0030 $307 332 0 % 0
439 Elastos (ELA) Elastos 439 Elastos (ELA) ELA Elastos ELA/BTC 0.0001 $1.48 $85 074 0 % 1500
440 Moonriver (MOVR) Moonriver 440 Moonriver (MOVR) MOVR Moonriver MOVR/USDT 10.79 $10.84 $5 203 031 0 % 0
441 ICON (ICX) ICON 441 ICON (ICX) ICX ICON ICX/BTC 0.0000 $0.2807 $3 599 24 0 % 1477
442 Klaytn (KLAY) Klaytn 442 Klaytn (KLAY) KLAY Klaytn KLAY/USDT 0.2329 $0.2337 $11 290 624 0 % 1492
443 Klaytn (KLAY) Klaytn 443 Klaytn (KLAY) KLAY Klaytn KLAY/BTC 0.0000 $0.2337 $11 290 624 0 % 1482
444 Emercoin (EMC) Emercoin 444 Emercoin (EMC) EMC Emercoin EMC/USDT 0.0173 $0.0175 $6 854 0 % 1559
445 Ravencoin (RVN) Ravencoin 445 Ravencoin (RVN) RVN Ravencoin RVN/BTC 0.0000 $0.0240 $8 990 347 0 % 1552
446 Polychain Monsters (PMON) Polychain Monsters 446 Polychain Monsters (PMON) PMON Polychain Monsters PMON/USDT 1.34 $1.32 $1 852 88 0 % 0
447 Gnosis (GNO) Gnosis 447 Gnosis (GNO) GNO Gnosis GNO/USDT 115.67 $115.54 $1 249 792 0 % 1890
448 Lisk (LSK) Lisk 448 Lisk (LSK) LSK Lisk LSK/BTC 0.0001 $1.15 $2 716 123 0 % 1432
449 Nimiq (NIM) Nimiq 449 Nimiq (NIM) NIM Nimiq NIM/USDT 0.0012 $0.0012 $471 382 0 % 0
450 IOST (IOST) IOST 450 IOST (IOST) IOST IOST IOST/BTC 0.0000 $0.0136 $8 606 252 0 % 1488
451 Band Protocol (BAND) Band Protocol 451 Band Protocol (BAND) BAND Band Protocol BAND/BTC 0.0001 $1.36 $4 051 333 0 % 1456
452 Alpaca Finance (ALPACA) Alpaca Finance 452 Alpaca Finance (ALPACA) ALPACA Alpaca Finance ALPACA/USDT 0.2062 $0.2070 $695 46 0 % 1832
453 Beam (BEAM) Beam 453 Beam (BEAM) BEAM Beam BEAM/BTC 0.0000 $0.1249 $1 019 894 0 % 1448
454 AirSwap (AST) AirSwap 454 AirSwap (AST) AST AirSwap AST/BTC 0.0000 $0.0866 $1 857 776 0 % 1459
455 Kin (KIN) Kin 455 Kin (KIN) KIN Kin KIN/USDT 0.0000 $0.0000 $107 237 0 % 0
456 Aavegotchi (GHST) Aavegotchi 456 Aavegotchi (GHST) GHST Aavegotchi GHST/USDT 1.30 $1.31 $4 126 786 0 % 1489
457 Aavegotchi GHST Token (GHST) Aavegotchi GHST Token 457 Aavegotchi GHST Token (GHST) GHST Aavegotchi GHST Token GHST/USDT 1.30 $1.00 $11 575 0 % 1489
458 Fusion (FSN) Fusion 458 Fusion (FSN) FSN Fusion FSN/USDT 0.2289 $0.2258 $207 999 0 % 0
459 Fantom (FTM) Fantom 459 Fantom (FTM) FTM Fantom FTM/BTC 0.0000 $0.2612 $67 505 234 0 % 1430
460 IoTeX (IOTX) IoTeX 460 IoTeX (IOTX) IOTX IoTeX IOTX/BTC 0.0000 $0.0265 $8 542 698 0 % 1463
461 Polymath (POLY) Polymath 461 Polymath (POLY) POLY Polymath POLY/USDT 0.1942 $0.1931 $2 829 067 0 % 1489
462 PlatON (LAT) PlatON 462 PlatON (LAT) LAT PlatON LAT/BTC 0.0000 $0.0127 $1 858 599 0 % 0
463 FarmaTrust (FTT) FarmaTrust 463 FarmaTrust (FTT) FTT FarmaTrust FTT/BTC 0.0013 $0.0007 $ 0 % 1478
464 FTX Token (FTT) FTX Token 464 FTX Token (FTT) FTT FTX Token FTT/BTC 0.0013 $25.13 $25 237 947 0 % 1478
465 Blocktrade (BTT) Blocktrade 465 Blocktrade (BTT) BTT Blocktrade BTT/BTC 0.0000 $0.0038 $ 0 % 1467
466 Wild Crypto (WILD) Wild Crypto 466 Wild Crypto (WILD) WILD Wild Crypto WILD/USDT 0.1932 $3.84 $7 426 916 0 % 0
467 Wilder World (WILD) Wilder World 467 Wilder World (WILD) WILD Wilder World WILD/USDT 0.1932 $0.1937 $190 977 0 % 0
468 v.systems (VSYS) v.systems 468 v.systems (VSYS) VSYS v.systems VSYS/USDT 0.0024 $0.0024 $394 004 0 % 1580
469 Hathor (HTR) Hathor 469 Hathor (HTR) HTR Hathor HTR/BTC 0.0000 $0.1244 $750 24 0 % 0
470 VITE (VITE) VITE 470 VITE (VITE) VITE VITE VITE/BTC 0.0000 $0.0217 $397 577 0 % 0
471 THETA (THETA) THETA 471 THETA (THETA) THETA THETA THETA/BTC 0.0001 $1.24 $37 832 077 0 % 1517
472 OKB (OKB) OKB 472 OKB (OKB) OKB OKB OKB/USDT 11.88 $11.89 $997 155 0 % 1774
473 Decred (DCR) Decred 473 Decred (DCR) DCR Decred DCR/BTC 0.0012 $23.22 $314 796 0 % 1436
474 v.systems (VSYS) v.systems 474 v.systems (VSYS) VSYS v.systems VSYS/BTC 0.0000 $0.0024 $394 004 0 % 1461
475 Bytom (BTM) Bytom 475 Bytom (BTM) BTM Bytom BTM/BTC 0.0000 $0.0115 $643 063 0 % 1430
476 Bitmark (BTM) Bitmark 476 Bitmark (BTM) BTM Bitmark BTM/BTC 0.0000 $0.0575 $ 0 % 1430
477 Covalent (CQT) Covalent 477 Covalent (CQT) CQT Covalent CQT/USDT 0.1069 $0.1056 $937 39 0 % 0
478 HOPR (HOPR) HOPR 478 HOPR (HOPR) HOPR HOPR HOPR/USDT 0.1113 $0.1115 $252 81 0 % 0
479 Orchid (OXT) Orchid 479 Orchid (OXT) OXT Orchid OXT/BTC 0.0000 $0.1026 $3 538 895 0 % 1488
480 Liquity (LQTY) Liquity 480 Liquity (LQTY) LQTY Liquity LQTY/USDT 1.06 $1.02 $131 754 0 % 2074
481 Tokemak (TOKE) Tokemak 481 Tokemak (TOKE) TOKE Tokemak TOKE/USDT 1.15 $1.31 $93 184 0 % 0
482 Orchid (OXT) Orchid 482 Orchid (OXT) OXT Orchid OXT/USDT 0.1024 $0.1026 $3 538 895 0 % 1675
483 Ontology (ONT) Ontology 483 Ontology (ONT) ONT Ontology ONT/BTC 0.0000 $0.2313 $6 513 885 0 % 1453
484 KardiaChain (KAI) KardiaChain 484 KardiaChain (KAI) KAI KardiaChain KAI/BTC 0.0000 $0.0118 $106 113 0 % 1444
485 Golem (GLM) Golem 485 Golem (GLM) GLM Golem GLM/USDT 0.2294 $0.2295 $621 019 0 % 1483
486 Stellar (XLM) Stellar 486 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.1092 $44 125 257 0 % 1450
487 QuarkChain (QKC) QuarkChain 487 QuarkChain (QKC) QKC QuarkChain QKC/USDT 0.0099 $0.0098 $146 636 0 % 0
488 OKB (OKB) OKB 488 OKB (OKB) OKB OKB OKB/BTC 0.0006 $11.89 $997 155 0 % 1442
489 BitKan (KAN) BitKan 489 BitKan (KAN) KAN BitKan KAN/USDT 0.0011 $0.0011 $17 673 0 % 3323
490 Fusion (FSN) Fusion 490 Fusion (FSN) FSN Fusion FSN/BTC 0.0000 $0.2258 $207 999 0 % 0
491 VeChain (VET) VeChain 491 VeChain (VET) VET VeChain VET/BTC 0.0000 $0.0229 $50 304 29 0 % 1463
492 Sumokoin (SUMO) Sumokoin 492 Sumokoin (SUMO) SUMO Sumokoin SUMO/BTC 0.0000 $0.0235 $75 691 0 % 1411
493 Cortex (CTXC) Cortex 493 Cortex (CTXC) CTXC Cortex CTXC/BTC 0.0000 $0.1057 $957 227 0 % 1430
494 Moonriver (MOVR) Moonriver 494 Moonriver (MOVR) MOVR Moonriver MOVR/BTC 0.0005 $10.84 $5 203 031 0 % 0
495 yearn.finance (YFI) yearn.finance 495 yearn.finance (YFI) YFI yearn.finance YFI/ETH 5.24 $5 627.05 $24 048 283 0 % 1419
496 Nimiq (NIM) Nimiq 496 Nimiq (NIM) NIM Nimiq NIM/BTC 0.0000 $0.0012 $471 382 0 % 0
497 Ardor (ARDR) Ardor 497 Ardor (ARDR) ARDR Ardor ARDR/USDT 0.1005 $0.0995 $1 259 739 0 % 1531
498 Ardor (ARDR) Ardor 498 Ardor (ARDR) ARDR Ardor ARDR/BTC 0.0000 $0.0995 $1 259 739 0 % 1431
499 Chiliz (CHZ) Chiliz 499 Chiliz (CHZ) CHZ Chiliz CHZ/BTC 0.0000 $0.1022 $37 434 636 0 % 1461
500 The Graph (GRT) The Graph 500 The Graph (GRT) GRT The Graph GRT/BTC 0.0000 $0.1001 $22 194 224 0 % 1429
501 Celsius (CEL) Celsius 501 Celsius (CEL) CEL Celsius CEL/BTC 0.0000 $0.7422 $1 065 513 0 % 1447
502 Balancer (BAL) Balancer 502 Balancer (BAL) BAL Balancer BAL/BTC 0.0003 $4.77 $6 870 543 0 % 1438
503 Seele-N (SEELE) Seele-N 503 Seele-N (SEELE) SEELE Seele-N SEELE/BTC 0.0000 $0.0124 $4 849 226 0 % 1452
504 Chainlink (LINK) Chainlink 504 Chainlink (LINK) LINK Chainlink LINK/ETH 0.0035 $6.33 $164 218 124 0 % 1446
505 Aave (AAVE) Aave 505 Aave (AAVE) AAVE Aave AAVE/ETH 0.0430 $60.34 $57 265 703 0 % 1430
506 Klever (KLV) Klever 506 Klever (KLV) KLV Klever KLV/BTC 0.0000 $0.0121 $4 387 052 0 % 1448
507 QuarkChain (QKC) QuarkChain 507 QuarkChain (QKC) QKC QuarkChain QKC/BTC 0.0000 $0.0098 $146 636 0 % 0
508 Compound Coin (COMP) Compound Coin 508 Compound Coin (COMP) COMP Compound Coin COMP/ETH 0.0334 $0.0000 $ 0 % 1423
509 Compound (COMP) Compound 509 Compound (COMP) COMP Compound COMP/ETH 0.0334 $47.40 $26 592 684 0 % 1423
510 Kyber Network (KNC) Kyber Network 510 Kyber Network (KNC) KNC Kyber Network KNC/BTC 0.0001 $1.30 $9 418 331 0 % 1443
511 Mdex (MDX) Mdex 511 Mdex (MDX) MDX Mdex MDX/BTC 0.0000 $0.0849 $997 451 0 % 1416
512 DXdao (DXD) DXdao 512 DXdao (DXD) DXD DXdao DXD/BTC 0.0182 $359.72 $57 252 0 % 0
513 Loom Network (LOOM) Loom Network 513 Loom Network (LOOM) LOOM Loom Network LOOM/BTC 0.0000 $0.0416 $658 434 0 % 1451
514 Uniswap (UNI) Uniswap 514 Uniswap (UNI) UNI Uniswap UNI/ETH 0.0026 $5.17 $77 716 993 0 % 1444
515 Storj (STORJ) Storj 515 Storj (STORJ) STORJ Storj STORJ/BTC 0.0000 $0.7269 $25 615 135 0 % 1445
516 NXM (NXM) NXM 516 NXM (NXM) NXM NXM NXM/BTC 0.0006 $12.39 $3 028 54 0 % 1434
517 JUST (JST) JUST 517 JUST (JST) JST JUST JST/BTC 0.0000 $0.0284 $26 124 632 0 % 1430
518 Cream Finance (CREAM) Cream Finance 518 Cream Finance (CREAM) CREAM Cream Finance CREAM/BTC 0.0007 $17.29 $508 227 0 % 1426
519 VeThor Token (VTHO) VeThor Token 519 VeThor Token (VTHO) VTHO VeThor Token VTHO/BTC 0.0000 $0.0015 $606 859 0 % 1435
520 Hydro (HYDRO) Hydro 520 Hydro (HYDRO) HYDRO Hydro HYDRO/BTC 0.0000 $0.0045 $4 916 0 % 1461
521 Hydro (HYDRO) Hydro 521 Hydro (HYDRO) HYDRO Hydro HYDRO/BTC 0.0000 $0.0235 $2 719 0 % 1461
522 Aragon (ANT) Aragon 522 Aragon (ANT) ANT Aragon ANT/BTC 0.0000 $1.58 $4 446 403 0 % 1425
523 Ren (REN) Ren 523 Ren (REN) REN Ren REN/BTC 0.0000 $0.1130 $9 263 131 0 % 1421
524 Ontology Gas (ONG) Ontology Gas 524 Ontology Gas (ONG) ONG Ontology Gas ONG/BTC 0.0000 $0.3677 $1 665 612 0 % 1505
525 DIA (DIA) DIA 525 DIA (DIA) DIA DIA DIA/BTC 0.0000 $1.38 $7 327 521 0 % 1430
526 DIA (DIA) DIA 526 DIA (DIA) DIA DIA DIA/BTC 0.0000 $0.3765 $2 304 405 0 % 1430
527 Status (SNT) Status 527 Status (SNT) SNT Status SNT/BTC 0.0000 $0.0290 $715 434 0 % 1444
528 OMG Network (OMG) OMG Network 528 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0001 $1.85 $22 235 623 0 % 1427
529 DFI.Money (YFII) DFI.Money 529 DFI.Money (YFII) YFII DFI.Money YFII/BTC 0.0390 $879.30 $30 281 909 0 % 1444
530 Synthetix (SNX) Synthetix 530 Synthetix (SNX) SNX Synthetix SNX/BTC 0.0001 $2.61 $72 386 93 0 % 1421
531 SushiSwap (SUSHI) SushiSwap 531 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/BTC 0.0001 $1.06 $36 548 5 0 % 1427
532 Gas (GAS) Gas 532 Gas (GAS) GAS Gas GAS/BTC 0.0001 $2.71 $502 033 0 % 1461
533 Bancor (BNT) Bancor 533 Bancor (BNT) BNT Bancor BNT/BTC 0.0000 $0.4976 $6 437 696 0 % 1418
534 Maker (MKR) Maker 534 Maker (MKR) MKR Maker MKR/ETH 0.7811 $925.43 $20 321 365 0 % 1430
535 Enzyme (MLN) Enzyme 535 Enzyme (MLN) MLN Enzyme MLN/BTC 0.0008 $23.96 $3 743 304 0 % 0
536 Melon (MLN) Melon 536 Melon (MLN) MLN Melon MLN/BTC 0.0008 $82.54 $631 142 0 % 0
537 Numeraire (NMR) Numeraire 537 Numeraire (NMR) NMR Numeraire NMR/BTC 0.0004 $13.96 $52 956 483 0 % 1441
538 BitKan (KAN) BitKan 538 BitKan (KAN) KAN BitKan KAN/BTC 0.0000 $0.0011 $17 673 0 % 1506
539 Gnosis (GNO) Gnosis 539 Gnosis (GNO) GNO Gnosis GNO/BTC 0.0078 $115.54 $1 249 792 0 % 1448
540 UMA (UMA) UMA 540 UMA (UMA) UMA UMA UMA/BTC 0.0001 $2.57 $5 623 623 0 % 1464
541 Bridge Oracle (BRG) Bridge Oracle 541 Bridge Oracle (BRG) BRG Bridge Oracle BRG/USDT 0.0003 $0.0013 $ 0 % 2049
542 Bytecoin (BCN) Bytecoin 542 Bytecoin (BCN) BCN Bytecoin BCN/BTC 0.0000 $0.0000 $8 321 0 % 892
543 Kleros (PNK) Kleros 543 Kleros (PNK) PNK Kleros PNK/BTC 0.0000 $0.0299 $216 546 0 % 1471
544 Paxos Standard Token (PAX) Paxos Standard Token 544 Paxos Standard Token (PAX) PAX Paxos Standard Token PAX/USDT 0.9993 $1.00 $9 400 973 0 % 0
545 Reserve Rights (RSR) Reserve Rights 545 Reserve Rights (RSR) RSR Reserve Rights RSR/BTC 0.0000 $0.0075 $22 286 705 0 % 1425
546 Ultiledger (ULT) Ultiledger 546 Ultiledger (ULT) ULT Ultiledger ULT/BTC 0.0000 $0.1317 $58 729 0 % 2023
547 Zilliqa (ZIL) Zilliqa 547 Zilliqa (ZIL) ZIL Zilliqa ZIL/ETH 0.0000 $0.0394 $42 873 276 0 % 1432
548 Bitcoin Cash ABC (BCHABC) Bitcoin Cash ABC 548 Bitcoin Cash ABC (BCHABC) BCHABC Bitcoin Cash ABC BCHABC/USDC 105.77 $547.14 $2 441 179 0 % 0
549 TokenClub (TCT) TokenClub 549 TokenClub (TCT) TCT TokenClub TCT/BTC 0.0000 $0.0089 $750 55 0 % 0
550 Wings (WINGS) Wings 550 Wings (WINGS) WINGS Wings WINGS/BTC 0.0000 $0.0054 $ 0 % 1434
551 Filecoin (FIL) Filecoin 551 Filecoin (FIL) FIL Filecoin FIL/USDC 5.45 $5.45 $58 428 896 0 % 0
552 Qtum (QTUM) Qtum 552 Qtum (QTUM) QTUM Qtum QTUM/USDC 2.86 $2.87 $18 471 045 0 % 0
553 Ergo (ERG) Ergo 553 Ergo (ERG) ERG Ergo ERG/USDC 1.94 $1.92 $943 552 0 % 2035
554 Digitex (DGTX) Digitex 554 Digitex (DGTX) DGTX Digitex DGTX/USDT 0.0001 $0.0000 $206 0 % 4299
555 Litecoin (LTC) Litecoin 555 Litecoin (LTC) LTC Litecoin LTC/BCHABC 0.5018 $53.05 $148 937 749 0 % 0
556 TRON (TRX) TRON 556 TRON (TRX) TRX TRON TRX/USDC 0.0648 $0.0648 $248 938 918 0 % 1453
557 FTX Token (FTT) FTX Token 557 FTX Token (FTT) FTT FTX Token FTT/USDC 25.08 $25.13 $25 237 947 0 % 0
558 Reserve Rights (RSR) Reserve Rights 558 Reserve Rights (RSR) RSR Reserve Rights RSR/ETH 0.0000 $0.0075 $22 286 705 0 % 1441
559 THETA (THETA) THETA 559 THETA (THETA) THETA THETA THETA/USDC 1.24 $1.24 $37 832 077 0 % 0
560 Augur (REP) Augur 560 Augur (REP) REP Augur REP/BTC 0.0000 $8.06 $2 670 697 0 % 0
561 Bridge Oracle (BRG) Bridge Oracle 561 Bridge Oracle (BRG) BRG Bridge Oracle BRG/BTC 0.0000 $0.0013 $ 0 % 1377
562 Compound (COMP) Compound 562 Compound (COMP) COMP Compound COMP/USDC 47.41 $47.40 $26 592 684 0 % 0
563 eCash (XEC) eCash 563 eCash (XEC) XEC eCash XEC/USDC 0.0000 $0.0000 $2 246 077 0 % 0
564 Zcoin (XZC) Zcoin 564 Zcoin (XZC) XZC Zcoin XZC/USDT 0.0000 $8.36 $17 896 0 % 0
565 Anyswap (ANY) Anyswap 565 Anyswap (ANY) ANY Anyswap ANY/USDT 12.63 $4.46 $69 944 0 % 0
566 Bitcoin SV (BSV) Bitcoin SV 566 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USDC 56.53 $56.59 $15 351 523 0 % 1416
567 IoTeX (IOTX) IoTeX 567 IoTeX (IOTX) IOTX IoTeX IOTX/USDC 0.0265 $0.0265 $8 542 698 0 % 0
568 Super Zero Protocol (SERO) Super Zero Protocol 568 Super Zero Protocol (SERO) SERO Super Zero Protocol SERO/BTC 0.0000 $0.1090 $385 637 0 % 1431
569 Cosmos (ATOM) Cosmos 569 Cosmos (ATOM) ATOM Cosmos ATOM/BCHABC 0.0490 $7.22 $100 399 663 0 % 0
570 Ren (REN) Ren 570 Ren (REN) REN Ren REN/ETH 0.0002 $0.1130 $9 263 131 0 % 1415
571 DAOstack (GEN) DAOstack 571 DAOstack (GEN) GEN DAOstack GEN/BTC 0.0000 $0.0169 $37 0 % 1440
572 Atomic Coin (ATOM) Atomic Coin 572 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BCHABC 0.0490 $0.0005 $ 0 % 0
573 Loom Network (LOOM) Loom Network 573 Loom Network (LOOM) LOOM Loom Network LOOM/ETH 0.0000 $0.0416 $658 434 0 % 0
574 NXM (NXM) NXM 574 NXM (NXM) NXM NXM NXM/ETH 0.0302 $12.39 $3 028 54 0 % 0
575 OneLedger (OLT) OneLedger 575 OneLedger (OLT) OLT OneLedger OLT/ETH 0.0000 $0.0140 $218 373 0 % 0
576 Zilliqa (ZIL) Zilliqa 576 Zilliqa (ZIL) ZIL Zilliqa ZIL/USDC 0.0393 $0.0394 $42 873 276 0 % 0
577 TokenClub (TCT) TokenClub 577 TokenClub (TCT) TCT TokenClub TCT/ETH 0.0000 $0.0089 $750 55 0 % 0
578 Internet Computer (ICP) Internet Computer 578 Internet Computer (ICP) ICP Internet Computer ICP/USDC 5.42 $5.41 $23 716 9 0 % 0
579 Axie Infinity (AXS) Axie Infinity 579 Axie Infinity (AXS) AXS Axie Infinity AXS/USDC 14.58 $14.55 $33 449 819 0 % 0
580 Matic Network (MATIC) Matic Network 580 Matic Network (MATIC) MATIC Matic Network MATIC/USDC 0.4934 $0.0000 $ 0 % 1464
581 Monero (XMR) Monero 581 Monero (XMR) XMR Monero XMR/BCHABC 0.3915 $121.03 $51 989 148 0 % 0
582 Digitex Futures (DGTX) Digitex Futures 582 Digitex Futures (DGTX) DGTX Digitex Futures DGTX/BTC 0.0000 $0.0036 $1 125 67 0 % 1806
583 NuCypher (NU) NuCypher 583 NuCypher (NU) NU NuCypher NU/USDT 0.5365 $0.1692 $2 260 205 0 % 1505
584 Swerve (SWRV) Swerve 584 Swerve (SWRV) SWRV Swerve SWRV/BTC 0.0000 $0.2688 $1 384 562 0 % 1481
585 0x (ZRX) 0x 585 0x (ZRX) ZRX 0x ZRX/ETH 0.0003 $0.3512 $25 058 507 0 % 1425
586 Grin (GRIN) Grin 586 Grin (GRIN) GRIN Grin GRIN/BTC 0.0000 $0.0618 $1 107 326 0 % 1768
587 Decentraland (MANA) Decentraland 587 Decentraland (MANA) MANA Decentraland MANA/USDC 0.8760 $0.8772 $77 514 322 0 % 0
588 ICON (ICX) ICON 588 ICON (ICX) ICX ICON ICX/USDC 0.2812 $0.2807 $3 599 24 0 % 0
589 Maker (MKR) Maker 589 Maker (MKR) MKR Maker MKR/USDC 928.61 $925.43 $20 321 365 0 % 0
590 Hedera Hashgraph (HBAR) Hedera Hashgraph 590 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/USDC 0.0653 $0.0655 $10 839 406 0 % 0
591 Chainlink (LINK) Chainlink 591 Chainlink (LINK) LINK Chainlink LINK/BCHABC 0.0000 $6.33 $164 218 124 0 % 0
592 DIA (DIA) DIA 592 DIA (DIA) DIA DIA DIA/ETH 0.0016 $1.38 $7 327 521 0 % 0
593 Super Zero Protocol (SERO) Super Zero Protocol 593 Super Zero Protocol (SERO) SERO Super Zero Protocol SERO/USDT 0.0659 $0.1090 $385 637 0 % 1627
594 Synthetix (SNX) Synthetix 594 Synthetix (SNX) SNX Synthetix SNX/ETH 0.0021 $2.61 $72 386 93 0 % 1415
595 DAOstack (GEN) DAOstack 595 DAOstack (GEN) GEN DAOstack GEN/USDT 0.0671 $0.0169 $37 0 % 1499
596 EOS Force (EOSC) EOS Force 596 EOS Force (EOSC) EOSC EOS Force EOSC/BTC 0.0000 $0.0048 $38 277 0 % 474
597 The Graph (GRT) The Graph 597 The Graph (GRT) GRT The Graph GRT/USDC 0.1004 $0.1001 $22 194 224 0 % 0
598 Ethereum Classic (ETC) Ethereum Classic 598 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDC 15.21 $15.18 $47 589 247 0 % 1448
599 Hydro (HYDRO) Hydro 599 Hydro (HYDRO) HYDRO Hydro HYDRO/ETH 0.0000 $0.0045 $4 916 0 % 0
600 Stellar (XLM) Stellar 600 Stellar (XLM) XLM Stellar XLM/BCHABC 0.0006 $0.1092 $44 125 257 0 % 0
601 Blocktrade (BTT) Blocktrade 601 Blocktrade (BTT) BTT Blocktrade BTT/USDC 0.0000 $0.0038 $ 0 % 1467
602 Dotcoin (DOT) Dotcoin 602 Dotcoin (DOT) DOT Dotcoin DOT/USDC 7.18 $0.0038 $ 0 % 1457
603 Ultiledger (ULT) Ultiledger 603 Ultiledger (ULT) ULT Ultiledger ULT/ETH 0.0000 $0.1317 $58 729 0 % 0
604 YUSRA (YUSRA) YUSRA 604 YUSRA (YUSRA) YUSRA YUSRA YUSRA/USDT 0.0600 $0.0500 $448 0 % 1625
605 Gemini Dollar (GUSD) Gemini Dollar 605 Gemini Dollar (GUSD) GUSD Gemini Dollar GUSD/USDT 0.0000 $0.9819 $1 215 172 0 % 0
606 Keep Network (KEEP) Keep Network 606 Keep Network (KEEP) KEEP Keep Network KEEP/USDT 0.6293 $0.1953 $427 769 0 % 1643
607 Seele-N (SEELE) Seele-N 607 Seele-N (SEELE) SEELE Seele-N SEELE/ETH 0.0000 $0.0124 $4 849 226 0 % 0
608 Bitcoin Cash ABC (BCHA) Bitcoin Cash ABC 608 Bitcoin Cash ABC (BCHA) BCHA Bitcoin Cash ABC BCHA/BCHABC 0.0000 $29.01 $9 0 % 0
609 Neo (NEO) Neo 609 Neo (NEO) NEO Neo NEO/USDC 8.59 $8.62 $18 582 014 0 % 0
610 FinNexus (FNX) FinNexus 610 FinNexus (FNX) FNX FinNexus FNX/USDT 0.0000 $0.0005 $ 0 % 0
611 Cardano (ADA) Cardano 611 Cardano (ADA) ADA Cardano ADA/BCHABC 0.0044 $0.4658 $289 936 803 0 % 0
612 Content Neutrality Network (CNN) Content Neutrality Network 612 Content Neutrality Network (CNN) CNN Content Neutrality Network CNN/BTC 0.0000 $0.0000 $ 0 % 0
613 VeThor Token (VTHO) VeThor Token 613 VeThor Token (VTHO) VTHO VeThor Token VTHO/ETH 0.0000 $0.0015 $606 859 0 % 1421
614 Ethereum (ETH) Ethereum 614 Ethereum (ETH) ETH Ethereum ETH/BCHABC 10.53 $1 110.63 $6 858 939 528 0 % 0
615 Chiliz (CHZ) Chiliz 615 Chiliz (CHZ) CHZ Chiliz CHZ/USDC 0.1020 $0.1022 $37 434 636 0 % 0
616 Digitex Futures (DGTX) Digitex Futures 616 Digitex Futures (DGTX) DGTX Digitex Futures DGTX/USDT 0.0001 $0.0036 $1 125 67 0 % 4299
617 Litecoin (LTC) Litecoin 617 Litecoin (LTC) LTC Litecoin LTC/USDC 53.15 $53.05 $148 937 749 0 % 1429
618 Ravencoin (RVN) Ravencoin 618 Ravencoin (RVN) RVN Ravencoin RVN/USDC 0.0239 $0.0240 $8 990 347 0 % 0
619 Swerve (SWRV) Swerve 619 Swerve (SWRV) SWRV Swerve SWRV/USDT 0.5426 $0.2688 $1 384 562 0 % 1668
620 Grin (GRIN) Grin 620 Grin (GRIN) GRIN Grin GRIN/USDT 0.1000 $0.0618 $1 107 326 0 % 2782
621 Kleros (PNK) Kleros 621 Kleros (PNK) PNK Kleros PNK/ETH 0.0001 $0.0299 $216 546 0 % 0
622 Tezos (XTZ) Tezos 622 Tezos (XTZ) XTZ Tezos XTZ/BCHABC 0.0086 $1.49 $29 174 438 0 % 0
623 Bitcoin (BTC) Bitcoin 623 Bitcoin (BTC) BTC Bitcoin BTC/PAX 0.0000 $19 340.64 $10 591 703 641 0 % 0
624 NEAR Protocol (NEAR) NEAR Protocol 624 NEAR Protocol (NEAR) NEAR NEAR Protocol NEAR/USDC 3.48 $3.48 $107 892 558 0 % 0
625 FarmaTrust (FTT) FarmaTrust 625 FarmaTrust (FTT) FTT FarmaTrust FTT/USDC 25.08 $0.0007 $ 0 % 0
626 Egretia (EGT) Egretia 626 Egretia (EGT) EGT Egretia EGT/BTC 0.0000 $0.0004 $79 916 0 % 0
627 Uniswap (UNI) Uniswap 627 Uniswap (UNI) UNI Uniswap UNI/USDC 5.16 $5.17 $77 716 993 0 % 0
628 Enigma (ENG) Enigma 628 Enigma (ENG) ENG Enigma ENG/BTC 0.0000 $0.0066 $26 016 0 % 0
629 Linfinity (LFC) Linfinity 629 Linfinity (LFC) LFC Linfinity LFC/BTC 0.0000 $0.0000 $1 371 0 % 0
630 Cosmos (ATOM) Cosmos 630 Cosmos (ATOM) ATOM Cosmos ATOM/USDC 7.20 $7.22 $100 399 663 0 % 0
631 EOS Force (EOSC) EOS Force 631 EOS Force (EOSC) EOSC EOS Force EOSC/USDT 0.0044 $0.0048 $38 277 0 % 0
632 Atomic Coin (ATOM) Atomic Coin 632 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDC 7.20 $0.0005 $ 0 % 0
633 CoinEx Token (CET) CoinEx Token 633 CoinEx Token (CET) CET CoinEx Token CET/USDC 0.0319 $0.0320 $372 623 0 % 1488
634 VeChain (VET) VeChain 634 VeChain (VET) VET VeChain VET/ETH 0.0000 $0.0229 $50 304 29 0 % 1440
635 Bitcoin Cash ABC (BCHA) Bitcoin Cash ABC 635 Bitcoin Cash ABC (BCHA) BCHA Bitcoin Cash ABC BCHA/BTC 0.0010 $29.01 $9 0 % 0
636 Lambda (LAMB) Lambda 636 Lambda (LAMB) LAMB Lambda LAMB/BTC 0.0000 $0.0016 $91 791 0 % 1457
637 Quant (QNT) Quant 637 Quant (QNT) QNT Quant QNT/USDC 54.83 $54.97 $8 649 37 0 % 0
638 SUN (SUN) SUN 638 SUN (SUN) SUN SUN SUN/BTC 0.0007 $0.0207 $34 787 212 0 % 0
639 Elrond (EGLD) Elrond 639 Elrond (EGLD) EGLD Elrond EGLD/USDC 50.95 $51.01 $25 212 999 0 % 0
640 Basic Attention Token (BAT) Basic Attention Token 640 Basic Attention Token (BAT) BAT Basic Attention Token BAT/ETH 0.0000 $0.3835 $21 322 675 0 % 0
641 EOS (EOS) EOS 641 EOS (EOS) EOS EOS EOS/BCHABC 0.0075 $0.9376 $64 680 612 0 % 0
642 Monero (XMR) Monero 642 Monero (XMR) XMR Monero XMR/USDC 120.87 $121.03 $51 989 148 0 % 0
643 BitTorrent (BTTOLD) BitTorrent 643 BitTorrent (BTTOLD) BTTOLD BitTorrent BTTOLD/USDC 0.0000 $0.0000 $34 101 619 0 % 1467
644 TrueUSD (TUSD) TrueUSD 644 TrueUSD (TUSD) TUSD TrueUSD TUSD/USDT 0.9998 $1.00 $38 516 828 0 % 0
645 yearn.finance (YFI) yearn.finance 645 yearn.finance (YFI) YFI yearn.finance YFI/USDC 5 617.04 $5 627.05 $24 048 283 0 % 0
646 Bitcoin (BTC) Bitcoin 646 Bitcoin (BTC) BTC Bitcoin BTC/USDC 20 060.54 $19 340.64 $10 591 703 641 0 % 1577
647 KUN (KUN) KUN 647 KUN (KUN) KUN KUN KUN/USDT 0.2467 $6.39 $149 0 % 2174
648 Props Token (PROPS) Props Token 648 Props Token (PROPS) PROPS Props Token PROPS/USDT 0.0147 $0.0009 $227 0 % 1561
649 Avalanche (AVAX) Avalanche 649 Avalanche (AVAX) AVAX Avalanche AVAX/BCHABC 0.1671 $17.58 $200 754 454 0 % 0
650 OMG Network (OMG) OMG Network 650 OMG Network (OMG) OMG OMG Network OMG/ETH 0.0027 $1.85 $22 235 623 0 % 1418
651 Zero (ZER) Zero 651 Zero (ZER) ZER Zero ZER/BTC 0.0000 $0.0521 $523 0 % 1551
652 Enigma (ENG) Enigma 652 Enigma (ENG) ENG Enigma ENG/USDT 0.0000 $0.0066 $26 016 0 % 0
653 XRP (XRP) XRP 653 XRP (XRP) XRP XRP XRP/USDC 0.3257 $0.3256 $524 173 993 0 % 1454
654 Bancor (BNT) Bancor 654 Bancor (BNT) BNT Bancor BNT/ETH 0.0010 $0.4976 $6 437 696 0 % 1418
655 The Sandbox (SAND) The Sandbox 655 The Sandbox (SAND) SAND The Sandbox SAND/USDC 1.05 $1.04 $227 516 404 0 % 0
656 Waves (WAVES) Waves 656 Waves (WAVES) WAVES Waves WAVES/USDC 5.24 $5.26 $66 542 255 0 % 0
657 Polygon (MATIC) Polygon 657 Polygon (MATIC) MATIC Polygon MATIC/USDC 0.4934 $0.4959 $458 825 18 0 % 1464
658 Stellar (XLM) Stellar 658 Stellar (XLM) XLM Stellar XLM/USDC 0.1089 $0.1092 $44 125 257 0 % 1429
659 Loopring (LRC) Loopring 659 Loopring (LRC) LRC Loopring LRC/USDC 0.3917 $0.3906 $22 213 791 0 % 0
660 Zcash (ZEC) Zcash 660 Zcash (ZEC) ZEC Zcash ZEC/USDC 60.63 $62.89 $47 383 997 0 % 0
661 VeChain (VET) VeChain 661 VeChain (VET) VET VeChain VET/USDC 0.0228 $0.0229 $50 304 29 0 % 1436
662 Bitcoin Cash ABC (BCHA) Bitcoin Cash ABC 662 Bitcoin Cash ABC (BCHA) BCHA Bitcoin Cash ABC BCHA/USDT 36.00 $29.01 $9 0 % 0
663 Lambda (LAMB) Lambda 663 Lambda (LAMB) LAMB Lambda LAMB/ETH 0.0000 $0.0016 $91 791 0 % 0
664 Cardano (ADA) Cardano 664 Cardano (ADA) ADA Cardano ADA/USDC 0.4654 $0.4658 $289 936 803 0 % 1532
665 Basic Attention Token (BAT) Basic Attention Token 665 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USDC 0.3847 $0.3835 $21 322 675 0 % 0
666 PancakeSwap (CAKE) PancakeSwap 666 PancakeSwap (CAKE) CAKE PancakeSwap CAKE/USDC 3.03 $3.04 $17 534 028 0 % 0
667 Ethereum (ETH) Ethereum 667 Ethereum (ETH) ETH Ethereum ETH/PAX 0.0000 $1 110.63 $6 858 939 528 0 % 0
668 TurtleCoin (TRTL) TurtleCoin 668 TurtleCoin (TRTL) TRTL TurtleCoin TRTL/BTC 0.0000 $0.0000 $8 186 0 % 768
669 Tezos (XTZ) Tezos 669 Tezos (XTZ) XTZ Tezos XTZ/USDC 1.49 $1.49 $29 174 438 0 % 0
670 Algorand (ALGO) Algorand 670 Algorand (ALGO) ALGO Algorand ALGO/USDC 0.3019 $0.3021 $36 823 595 0 % 0
671 Decred (DCR) Decred 671 Decred (DCR) DCR Decred DCR/USDC 23.09 $23.22 $314 796 0 % 0
672 Compound Coin (COMP) Compound Coin 672 Compound Coin (COMP) COMP Compound Coin COMP/USDC 47.41 $0.0000 $ 0 % 0
673 OMG Network (OMG) OMG Network 673 OMG Network (OMG) OMG OMG Network OMG/USDC 1.85 $1.85 $22 235 623 0 % 0
674 Zero (ZER) Zero 674 Zero (ZER) ZER Zero ZER/USDT 0.0520 $0.0521 $523 0 % 1830
675 Bitmark (BTM) Bitmark 675 Bitmark (BTM) BTM Bitmark BTM/BCHABC 0.0001 $0.0575 $ 0 % 0
676 Chainlink (LINK) Chainlink 676 Chainlink (LINK) LINK Chainlink LINK/USDC 6.31 $6.33 $164 218 124 0 % 1448
677 SushiSwap (SUSHI) SushiSwap 677 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/ETH 0.0024 $1.06 $36 548 5 0 % 1428
678 Dash (DASH) Dash 678 Dash (DASH) DASH Dash DASH/USDC 45.00 $45.55 $40 770 687 0 % 0
679 Hydro (HYDRO) Hydro 679 Hydro (HYDRO) HYDRO Hydro HYDRO/ETH 0.0000 $0.0235 $2 719 0 % 0
680 Audius (AUDIO) Audius 680 Audius (AUDIO) AUDIO Audius AUDIO/USDC 0.3849 $0.3838 $6 993 736 0 % 0
681 UMA (UMA) UMA 681 UMA (UMA) UMA UMA UMA/ETH 0.0037 $2.57 $5 623 623 0 % 1457
682 Golem (GLM) Golem 682 Golem (GLM) GLM Golem GLM/BTC 0.0000 $0.2295 $621 019 0 % 0
683 Shiba Inu (SHIB) Shiba Inu 683 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/USDC 0.0000 $0.0000 $296 938 509 0 % 1535
684 DIA (DIA) DIA 684 DIA (DIA) DIA DIA DIA/ETH 0.0016 $0.3765 $2 304 405 0 % 0
685 Lambda (LAMB) Lambda 685 Lambda (LAMB) LAMB Lambda LAMB/USDT 0.0102 $0.0016 $91 791 0 % 2015
686 Wowbit (WWB) Wowbit 686 Wowbit (WWB) WWB Wowbit WWB/BTC 0.0000 $0.0057 $ 0 % 0
687 Sun (New) (SUN) Sun (New) 687 Sun (New) (SUN) SUN Sun (New) SUN/BTC 0.0007 $0.0058 $24 596 707 0 % 0
688 EOS (EOS) EOS 688 EOS (EOS) EOS EOS EOS/ETH 0.0011 $0.9376 $64 680 612 0 % 1440
689 Ethereum (ETH) Ethereum 689 Ethereum (ETH) ETH Ethereum ETH/USDC 1 107.75 $1 110.63 $6 858 939 528 0 % 1673
690 Polkadot (DOT) Polkadot 690 Polkadot (DOT) DOT Polkadot DOT/USDC 7.18 $7.18 $167 609 89 0 % 1457
691 Arweave (AR) Arweave 691 Arweave (AR) AR Arweave AR/USDC 8.95 $8.98 $7 600 521 0 % 0
692 Dogecoin (DOGE) Dogecoin 692 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDC 0.0671 $0.0670 $209 524 014 0 % 1547
693 TurtleCoin (TRTL) TurtleCoin 693 TurtleCoin (TRTL) TRTL TurtleCoin TRTL/USDC 0.0000 $0.0000 $8 186 0 % 1464
694 Kusama (KSM) Kusama 694 Kusama (KSM) KSM Kusama KSM/USDC 49.17 $49.20 $11 429 654 0 % 0
695 NEM (XEM) NEM 695 NEM (XEM) XEM NEM XEM/USDC 0.0395 $0.0396 $4 499 318 0 % 0
696 Avalanche (AVAX) Avalanche 696 Avalanche (AVAX) AVAX Avalanche AVAX/USDC 17.51 $17.58 $200 754 454 0 % 0
697 Bytom (BTM) Bytom 697 Bytom (BTM) BTM Bytom BTM/BCHABC 0.0001 $0.0115 $643 063 0 % 0
698 Enjin Coin (ENJ) Enjin Coin 698 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USDC 0.5213 $0.5226 $16 764 194 0 % 0
699 Digitex (DGTX) Digitex 699 Digitex (DGTX) DGTX Digitex DGTX/BTC 0.0000 $0.0000 $206 0 % 1806
700 TRON (TRX) TRON 700 TRON (TRX) TRX TRON TRX/ETH 0.0000 $0.0648 $248 938 918 0 % 1487
701 Rari Governance Token (RGT) Rari Governance Token 701 Rari Governance Token (RGT) RGT Rari Governance Token RGT/USDT 15.06 $4.17 $76 592 0 % 0
702 SushiSwap (SUSHI) SushiSwap 702 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USDC 1.07 $1.06 $36 548 5 0 % 0
703 Golem (GLM) Golem 703 Golem (GLM) GLM Golem GLM/ETH 0.0000 $0.2295 $621 019 0 % 0
704 BNB (BNB) BNB 704 BNB (BNB) BNB BNB BNB/USDC 218.60 $218.55 $359 139 848 0 % 1560
705 Fantom (FTM) Fantom 705 Fantom (FTM) FTM Fantom FTM/USDC 0.2611 $0.2612 $67 505 234 0 % 0
706 Zcoin (XZC) Zcoin 706 Zcoin (XZC) XZC Zcoin XZC/BTC 0.0000 $8.36 $17 896 0 % 0
707 Flow (FLOW) Flow 707 Flow (FLOW) FLOW Flow FLOW/USDC 1.59 $1.59 $21 027 04 0 % 0
708 Aave (AAVE) Aave 708 Aave (AAVE) AAVE Aave AAVE/USDC 60.09 $60.34 $57 265 703 0 % 0
709 Curve DAO Token (CRV) Curve DAO Token 709 Curve DAO Token (CRV) CRV Curve DAO Token CRV/USDC 0.7114 $0.7115 $19 373 36 0 % 0
710 EOS (EOS) EOS 710 EOS (EOS) EOS EOS EOS/USDC 0.9357 $0.9376 $64 680 612 0 % 1438
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2022