binance
CoinEx icon CoinEx
Оборот за 24ч: $251 438 600 USD
Криптовалютные пары: 237

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Ethereum (ETH) Ethereum 1 Ethereum (ETH) ETH Ethereum ETH/USDT 2 156.56 $2 155.72 $7 561 003 109 6 % 10504
2 Litecoin (LTC) Litecoin 2 Litecoin (LTC) LTC Litecoin LTC/USDT 247.58 $247.27 $1 498 930 927 5 % 10500
3 Chainlink (LINK) Chainlink 3 Chainlink (LINK) LINK Chainlink LINK/USDT 33.28 $33.31 $425 696 019 2 % 10500
4 Grin (GRIN) Grin 4 Grin (GRIN) GRIN Grin GRIN/USDT 1.25 $1.26 $5 024 922 0 % 10500
5 XRP (XRP) XRP 5 XRP (XRP) XRP XRP XRP/USDT 1.45 $1.45 $4 656 945 506 6 % 10500
6 Zcash (ZEC) Zcash 6 Zcash (ZEC) ZEC Zcash ZEC/USDT 225.21 $224.46 $480 675 884 2 % 10500
7 Dash (DASH) Dash 7 Dash (DASH) DASH Dash DASH/USDT 281.57 $284.29 $308 895 906 3 % 10500
8 Bitcoin (BTC) Bitcoin 8 Bitcoin (BTC) BTC Bitcoin BTC/USDT 60 240.01 $60 239.01 $19 595 371 82 10 % 10500
9 EOS (EOS) EOS 9 EOS (EOS) EOS EOS EOS/USDT 6.54 $6.54 $754 413 596 3 % 10500
10 Cardano (ADA) Cardano 10 Cardano (ADA) ADA Cardano ADA/USDT 1.33 $1.33 $1 669 538 831 4 % 10500
11 Gas (GAS) Gas 11 Gas (GAS) GAS Gas GAS/BTC 0.0002 $13.61 $3 595 546 0 % 10497
12 Bitcoin SV (BSV) Bitcoin SV 12 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USDT 263.80 $262.93 $261 685 625 4 % 10487
13 Bitcoin (BTC) Bitcoin 13 Bitcoin (BTC) BTC Bitcoin BTC/USDC 60 158.43 $60 239.01 $19 595 371 82 1 % 10482
14 TRON (TRX) TRON 14 TRON (TRX) TRX TRON TRX/USDT 0.1308 $0.1301 $2 003 044 555 2 % 10469
15 Monero (XMR) Monero 15 Monero (XMR) XMR Monero XMR/USDT 310.81 $311.23 $249 186 227 2 % 10451
16 BitKan (KAN) BitKan 16 BitKan (KAN) KAN BitKan KAN/BTC 0.0000 $0.0066 $3 702 09 0 % 10449
17 Zilliqa (ZIL) Zilliqa 17 Zilliqa (ZIL) ZIL Zilliqa ZIL/USDT 0.1960 $0.1960 $81 418 049 2 % 10444
18 Binance Coin (BNB) Binance Coin 18 Binance Coin (BNB) BNB Binance Coin BNB/USDT 598.63 $599.41 $8 507 698 228 5 % 10291
19 Neo (NEO) Neo 19 Neo (NEO) NEO Neo NEO/USDT 64.80 $64.69 $231 201 201 1 % 10231
20 CoinEx Token (CET) CoinEx Token 20 CoinEx Token (CET) CET CoinEx Token CET/USDT 0.0650 $0.0648 $16 911 262 6 % 10111
21 Neo (NEO) Neo 21 Neo (NEO) NEO Neo NEO/BTC 0.0011 $64.69 $231 201 201 1 % 9219
22 Dogecoin (DOGE) Dogecoin 22 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.0724 $0.0723 $909 695 109 2 % 8902
23 BitTorrent (BTT) BitTorrent 23 BitTorrent (BTT) BTT BitTorrent BTT/USDT 0.0079 $0.0079 $524 757 448 1 % 8886
24 Blocktrade (BTT) Blocktrade 24 Blocktrade (BTT) BTT Blocktrade BTT/USDT 0.0079 $0.0038 $ 1 % 8886
25 Maker (MKR) Maker 25 Maker (MKR) MKR Maker MKR/USDT 2 730.05 $2 726.90 $15 442 131 0 % 7434
26 Stellar (XLM) Stellar 26 Stellar (XLM) XLM Stellar XLM/USDT 0.5855 $0.5849 $927 769 671 0 % 6523
27 Chiliz (CHZ) Chiliz 27 Chiliz (CHZ) CHZ Chiliz CHZ/USDT 0.5486 $0.5559 $910 478 053 1 % 6413
28 Ethereum (ETH) Ethereum 28 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0358 $2 155.72 $7 561 003 109 1 % 6061
29 Litecoin (LTC) Litecoin 29 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0041 $247.27 $1 498 930 927 0 % 5998
30 Bitcoin SV (BSV) Bitcoin SV 30 Bitcoin SV (BSV) BSV Bitcoin SV BSV/BTC 0.0044 $262.93 $261 685 625 0 % 5828
31 Uniswap (UNI) Uniswap 31 Uniswap (UNI) UNI Uniswap UNI/USDT 36.92 $36.90 $1 175 117 022 1 % 5808
32 EOS (EOS) EOS 32 EOS (EOS) EOS EOS EOS/BTC 0.0001 $6.54 $754 413 596 0 % 5787
33 Ethereum (ETH) Ethereum 33 Ethereum (ETH) ETH Ethereum ETH/BCHABC 3.18 $2 155.72 $7 561 003 109 0 % 5770
34 Monero (XMR) Monero 34 Monero (XMR) XMR Monero XMR/BTC 0.0052 $311.23 $249 186 227 0 % 5763
35 Dash (DASH) Dash 35 Dash (DASH) DASH Dash DASH/BTC 0.0047 $284.29 $308 895 906 0 % 5761
36 SushiSwap (SUSHI) SushiSwap 36 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USDT 16.31 $16.21 $413 226 627 0 % 5724
37 Maker (MKR) Maker 37 Maker (MKR) MKR Maker MKR/BTC 0.0454 $2 726.90 $15 442 131 0 % 5722
38 EOS (EOS) EOS 38 EOS (EOS) EOS EOS EOS/ETH 0.0030 $6.54 $754 413 596 1 % 5710
39 Atomic Coin (ATOM) Atomic Coin 39 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDT 22.35 $0.0005 $ 1 % 5708
40 Cosmos (ATOM) Cosmos 40 Cosmos (ATOM) ATOM Cosmos ATOM/USDT 22.35 $22.30 $354 201 932 1 % 5708
41 Litecoin (LTC) Litecoin 41 Litecoin (LTC) LTC Litecoin LTC/BCHABC 0.3652 $247.27 $1 498 930 927 0 % 5691
42 Litecoin (LTC) Litecoin 42 Litecoin (LTC) LTC Litecoin LTC/USDC 247.08 $247.27 $1 498 930 927 0 % 5685
43 EOS (EOS) EOS 43 EOS (EOS) EOS EOS EOS/BCHABC 0.0096 $6.54 $754 413 596 0 % 5678
44 Seele-N (SEELE) Seele-N 44 Seele-N (SEELE) SEELE Seele-N SEELE/BTC 0.0000 $0.0122 $3 987 092 0 % 5666
45 TRON (TRX) TRON 45 TRON (TRX) TRX TRON TRX/ETH 0.0001 $0.1301 $2 003 044 555 0 % 5602
46 Ethereum (ETH) Ethereum 46 Ethereum (ETH) ETH Ethereum ETH/USDC 2 152.28 $2 155.72 $7 561 003 109 0 % 5521
47 Bitcoin SV (BSV) Bitcoin SV 47 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USDC 261.92 $262.93 $261 685 625 0 % 5442
48 SushiSwap (SUSHI) SushiSwap 48 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/ETH 0.0076 $16.21 $413 226 627 0 % 5184
49 Algorand (ALGO) Algorand 49 Algorand (ALGO) ALGO Algorand ALGO/USDT 1.50 $1.50 $209 554 049 0 % 4969
50 Monero (XMR) Monero 50 Monero (XMR) XMR Monero XMR/BCHABC 0.4608 $311.23 $249 186 227 0 % 4825
51 Binance Coin (BNB) Binance Coin 51 Binance Coin (BNB) BNB Binance Coin BNB/BTC 0.0100 $599.41 $8 507 698 228 1 % 4546
52 Nano (NANO) Nano 52 Nano (NANO) NANO Nano NANO/USDT 5.71 $5.69 $25 084 243 0 % 4460
53 Enjin Coin (ENJ) Enjin Coin 53 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USDT 3.05 $3.07 $174 280 136 0 % 4355
54 Aave (AAVE) Aave 54 Aave (AAVE) AAVE Aave AAVE/USDT 410.00 $407.67 $331 651 725 0 % 4290
55 VeChain (VET) VeChain 55 VeChain (VET) VET VeChain VET/USDT 0.1327 $0.1321 $417 071 766 0 % 4219
56 Tezos (XTZ) Tezos 56 Tezos (XTZ) XTZ Tezos XTZ/USDT 6.30 $6.29 $135 111 84 0 % 4150
57 Decentraland (MANA) Decentraland 57 Decentraland (MANA) MANA Decentraland MANA/USDT 1.11 $1.12 $126 050 753 0 % 4052
58 Beam (BEAM) Beam 58 Beam (BEAM) BEAM Beam BEAM/USDT 1.48 $1.47 $31 070 873 0 % 4017
59 NEM (XEM) NEM 59 NEM (XEM) XEM NEM XEM/USDT 0.4240 $0.4246 $69 891 564 0 % 3943
60 Ethereum Classic (ETC) Ethereum Classic 60 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDT 19.66 $19.66 $297 352 907 0 % 3828
61 ICON (ICX) ICON 61 ICON (ICX) ICX ICON ICX/USDT 2.65 $2.65 $106 404 217 0 % 3763
62 Ontology (ONT) Ontology 62 Ontology (ONT) ONT Ontology ONT/USDT 1.89 $1.88 $173 773 73 0 % 3702
63 Qtum (QTUM) Qtum 63 Qtum (QTUM) QTUM Qtum QTUM/USDT 14.60 $14.58 $210 710 753 0 % 3628
64 Ravencoin (RVN) Ravencoin 64 Ravencoin (RVN) RVN Ravencoin RVN/USDT 0.1865 $0.1868 $40 373 247 0 % 3595
65 Ren (REN) Ren 65 Ren (REN) REN Ren REN/USDT 1.03 $1.03 $31 862 107 0 % 3569
66 TRON (TRX) TRON 66 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.1301 $2 003 044 555 0 % 3549
67 Cardano (ADA) Cardano 67 Cardano (ADA) ADA Cardano ADA/BTC 0.0000 $1.33 $1 669 538 831 0 % 3411
68 Huobi Token (HT) Huobi Token 68 Huobi Token (HT) HT Huobi Token HT/USDT 21.69 $21.60 $689 525 066 0 % 3389
69 XRP (XRP) XRP 69 XRP (XRP) XRP XRP XRP/BTC 0.0000 $1.45 $4 656 945 506 0 % 3387
70 IOST (IOST) IOST 70 IOST (IOST) IOST IOST IOST/USDT 0.0600 $0.0598 $224 639 469 0 % 3336
71 Basic Attention Token (BAT) Basic Attention Token 71 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USDT 1.41 $1.41 $67 652 46 0 % 3293
72 Siacoin (SC) Siacoin 72 Siacoin (SC) SC Siacoin SC/USDT 0.0262 $0.0262 $29 951 456 0 % 3284
73 JUST (JST) JUST 73 JUST (JST) JST JUST JST/USDT 0.1424 $0.1415 $168 953 976 0 % 3255
74 Bytecoin (BCN) Bytecoin 74 Bytecoin (BCN) BCN Bytecoin BCN/USDT 0.0009 $0.0009 $309 652 0 % 3253
75 Zcash (ZEC) Zcash 75 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0037 $224.46 $480 675 884 0 % 3157
76 XRP (XRP) XRP 76 XRP (XRP) XRP XRP XRP/USDC 1.45 $1.45 $4 656 945 506 0 % 3089
77 Aragon (ANT) Aragon 77 Aragon (ANT) ANT Aragon ANT/USDT 10.64 $10.67 $1 081 088 0 % 3025
78 SUN (SUN) SUN 78 SUN (SUN) SUN SUN SUN/USDT 40.97 $40.94 $160 990 134 0 % 3009
79 Seele-N (SEELE) Seele-N 79 Seele-N (SEELE) SEELE Seele-N SEELE/USDT 0.0123 $0.0122 $3 987 092 0 % 2990
80 Nervos Network (CKB) Nervos Network 80 Nervos Network (CKB) CKB Nervos Network CKB/USDT 0.0299 $0.0299 $8 408 548 0 % 2943
81 Zilliqa (ZIL) Zilliqa 81 Zilliqa (ZIL) ZIL Zilliqa ZIL/BTC 0.0000 $0.1960 $81 418 049 0 % 2936
82 Cardano (ADA) Cardano 82 Cardano (ADA) ADA Cardano ADA/BCHABC 0.0020 $1.33 $1 669 538 831 0 % 2900
83 CoinEx Token (CET) CoinEx Token 83 CoinEx Token (CET) CET CoinEx Token CET/BTC 0.0000 $0.0648 $16 911 262 1 % 2900
84 DigiByte (DGB) DigiByte 84 DigiByte (DGB) DGB DigiByte DGB/USDT 0.0840 $0.0842 $5 555 627 0 % 2897
85 Grin (GRIN) Grin 85 Grin (GRIN) GRIN Grin GRIN/BTC 0.0000 $1.26 $5 024 922 0 % 2857
86 Reserve Rights (RSR) Reserve Rights 86 Reserve Rights (RSR) RSR Reserve Rights RSR/USDT 0.0841 $0.0840 $41 252 583 0 % 2845
87 Zilliqa (ZIL) Zilliqa 87 Zilliqa (ZIL) ZIL Zilliqa ZIL/ETH 0.0001 $0.1960 $81 418 049 0 % 2800
88 Hedera Hashgraph (HBAR) Hedera Hashgraph 88 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/USDT 0.3541 $0.3527 $78 490 05 0 % 2747
89 Storj (STORJ) Storj 89 Storj (STORJ) STORJ Storj STORJ/USDT 2.45 $2.45 $28 846 36 0 % 2704
90 Dogecoin (DOGE) Dogecoin 90 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.0723 $909 695 109 1 % 2702
91 OMG Network (OMG) OMG Network 91 OMG Network (OMG) OMG OMG Network OMG/USDT 9.39 $9.38 $139 593 885 0 % 2681
92 VeThor Token (VTHO) VeThor Token 92 VeThor Token (VTHO) VTHO VeThor Token VTHO/ETH 0.0000 $0.0151 $153 209 0 % 2658
93 0x (ZRX) 0x 93 0x (ZRX) ZRX 0x ZRX/USDT 2.12 $2.11 $75 376 203 0 % 2643
94 Stellar (XLM) Stellar 94 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.5849 $927 769 671 0 % 2619
95 Chiliz (CHZ) Chiliz 95 Chiliz (CHZ) CHZ Chiliz CHZ/BTC 0.0000 $0.5559 $910 478 053 0 % 2587
96 BitTorrent (BTT) BitTorrent 96 BitTorrent (BTT) BTT BitTorrent BTT/BTC 0.0000 $0.0079 $524 757 448 1 % 2559
97 Blocktrade (BTT) Blocktrade 97 Blocktrade (BTT) BTT Blocktrade BTT/BTC 0.0000 $0.0038 $ 1 % 2559
98 Uniswap (UNI) Uniswap 98 Uniswap (UNI) UNI Uniswap UNI/BTC 0.0006 $36.90 $1 175 117 022 0 % 2536
99 Kusama (KSM) Kusama 99 Kusama (KSM) KSM Kusama KSM/USDT 425.11 $424.64 $32 198 028 0 % 2511
100 USD Coin (USDC) USD Coin 100 USD Coin (USDC) USDC USD Coin USDC/USDT 1.00 $1.00 $640 938 111 0 % 2507
101 Nano (NANO) Nano 101 Nano (NANO) NANO Nano NANO/BTC 0.0001 $5.69 $25 084 243 0 % 2505
102 Algorand (ALGO) Algorand 102 Algorand (ALGO) ALGO Algorand ALGO/BTC 0.0000 $1.50 $209 554 049 0 % 2483
103 SushiSwap (SUSHI) SushiSwap 103 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/BTC 0.0003 $16.21 $413 226 627 0 % 2444
104 Atomic Coin (ATOM) Atomic Coin 104 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0004 $0.0005 $ 0 % 2434
105 Cosmos (ATOM) Cosmos 105 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0004 $22.30 $354 201 932 0 % 2434
106 Cortex (CTXC) Cortex 106 Cortex (CTXC) CTXC Cortex CTXC/USDT 0.4607 $0.4452 $18 515 265 0 % 2417
107 LBRY Credits (LBC) LBRY Credits 107 LBRY Credits (LBC) LBC LBRY Credits LBC/USDT 0.2384 $0.2419 $718 614 0 % 2350
108 v.systems (VSYS) v.systems 108 v.systems (VSYS) VSYS v.systems VSYS/USDT 0.0533 $0.0531 $3 515 77 0 % 2287
109 Enjin Coin (ENJ) Enjin Coin 109 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/BTC 0.0001 $3.07 $174 280 136 0 % 2250
110 Handshake (HNS) Handshake 110 Handshake (HNS) HNS Handshake HNS/USDT 0.7502 $0.7593 $863 525 0 % 2237
111 Elastos (ELA) Elastos 111 Elastos (ELA) ELA Elastos ELA/USDT 11.78 $11.78 $5 982 123 0 % 2230
112 DigiByte (DGB) DigiByte 112 DigiByte (DGB) DGB DigiByte DGB/BTC 0.0000 $0.0842 $5 555 627 0 % 2228
113 VeChain (VET) VeChain 113 VeChain (VET) VET VeChain VET/BTC 0.0000 $0.1321 $417 071 766 0 % 2227
114 Status (SNT) Status 114 Status (SNT) SNT Status SNT/USDT 0.1768 $0.1786 $9 776 723 0 % 2197
115 NEM (XEM) NEM 115 NEM (XEM) XEM NEM XEM/BTC 0.0000 $0.4246 $69 891 564 0 % 2192
116 Synthetix (SNX) Synthetix 116 Synthetix (SNX) SNX Synthetix SNX/USDT 19.69 $20.09 $4 979 542 0 % 2182
117 Tezos (XTZ) Tezos 117 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0001 $6.29 $135 111 84 0 % 2159
118 Aave (AAVE) Aave 118 Aave (AAVE) AAVE Aave AAVE/ETH 0.1911 $407.67 $331 651 725 0 % 2128
119 Ravencoin (RVN) Ravencoin 119 Ravencoin (RVN) RVN Ravencoin RVN/BTC 0.0000 $0.1868 $40 373 247 0 % 2108
120 Aave (AAVE) Aave 120 Aave (AAVE) AAVE Aave AAVE/BTC 0.0068 $407.67 $331 651 725 0 % 2093
121 Seele-N (SEELE) Seele-N 121 Seele-N (SEELE) SEELE Seele-N SEELE/ETH 0.0000 $0.0122 $3 987 092 0 % 2082
122 Ethereum Classic (ETC) Ethereum Classic 122 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0003 $19.66 $297 352 907 0 % 2068
123 Uniswap (UNI) Uniswap 123 Uniswap (UNI) UNI Uniswap UNI/ETH 0.0170 $36.90 $1 175 117 022 0 % 2048
124 Atomic Coin (ATOM) Atomic Coin 124 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BCHABC 0.0331 $0.0005 $ 0 % 2032
125 Cosmos (ATOM) Cosmos 125 Cosmos (ATOM) ATOM Cosmos ATOM/BCHABC 0.0331 $22.30 $354 201 932 0 % 2032
126 Qtum (QTUM) Qtum 126 Qtum (QTUM) QTUM Qtum QTUM/BTC 0.0002 $14.58 $210 710 753 0 % 2024
127 Ardor (ARDR) Ardor 127 Ardor (ARDR) ARDR Ardor ARDR/USDT 0.5028 $0.5011 $5 239 86 0 % 2010
128 Super Zero Protocol (SERO) Super Zero Protocol 128 Super Zero Protocol (SERO) SERO Super Zero Protocol SERO/USDT 0.3360 $0.3439 $6 345 365 0 % 1987
129 Loom Network (LOOM) Loom Network 129 Loom Network (LOOM) LOOM Loom Network LOOM/USDT 0.1964 $0.1987 $7 231 434 0 % 1985
130 Ren (REN) Ren 130 Ren (REN) REN Ren REN/ETH 0.0005 $1.03 $31 862 107 0 % 1981
131 Syscoin (SYS) Syscoin 131 Syscoin (SYS) SYS Syscoin SYS/BTC 0.0000 $0.4374 $3 101 16 0 % 1980
132 CoinEx Token (CET) CoinEx Token 132 CoinEx Token (CET) CET CoinEx Token CET/ETH 0.0000 $0.0648 $16 911 262 0 % 1973
133 FTX Token (FTT) FTX Token 133 FTX Token (FTT) FTT FTX Token FTT/USDT 53.54 $53.50 $139 713 621 0 % 1971
134 FarmaTrust (FTT) FarmaTrust 134 FarmaTrust (FTT) FTT FarmaTrust FTT/USDT 53.54 $0.0007 $ 0 % 1971
135 Ren (REN) Ren 135 Ren (REN) REN Ren REN/BTC 0.0000 $1.03 $31 862 107 0 % 1948
136 Siacoin (SC) Siacoin 136 Siacoin (SC) SC Siacoin SC/BTC 0.0000 $0.0262 $29 951 456 0 % 1932
137 JUST (JST) JUST 137 JUST (JST) JST JUST JST/BTC 0.0000 $0.1415 $168 953 976 0 % 1926
138 CoinEx Token (CET) CoinEx Token 138 CoinEx Token (CET) CET CoinEx Token CET/USDC 0.0642 $0.0648 $16 911 262 0 % 1912
139 yearn.finance (YFI) yearn.finance 139 yearn.finance (YFI) YFI yearn.finance YFI/USDT 43 432.43 $43 469.85 $87 971 089 0 % 1893
140 Waves (WAVES) Waves 140 Waves (WAVES) WAVES Waves WAVES/USDT 15.20 $15.18 $48 277 998 0 % 1891
141 Energi (NRG) Energi 141 Energi (NRG) NRG Energi NRG/BTC 0.0001 $4.22 $1 133 779 0 % 1889
142 Decentraland (MANA) Decentraland 142 Decentraland (MANA) MANA Decentraland MANA/BTC 0.0000 $1.12 $126 050 753 0 % 1864
143 Kleros (PNK) Kleros 143 Kleros (PNK) PNK Kleros PNK/USDT 0.1166 $0.1207 $453 162 0 % 1846
144 Bytecoin (BCN) Bytecoin 144 Bytecoin (BCN) BCN Bytecoin BCN/BTC 0.0000 $0.0009 $309 652 0 % 1830
145 Aeternity (AE) Aeternity 145 Aeternity (AE) AE Aeternity AE/USDT 0.2791 $0.2671 $4 059 909 0 % 1819
146 OMG Network (OMG) OMG Network 146 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0002 $9.38 $139 593 885 0 % 1816
147 Lisk (LSK) Lisk 147 Lisk (LSK) LSK Lisk LSK/USDT 6.37 $6.41 $22 639 164 0 % 1810
148 LBRY Credits (LBC) LBRY Credits 148 LBRY Credits (LBC) LBC LBRY Credits LBC/BTC 0.0000 $0.2419 $718 614 0 % 1810
149 Storj (STORJ) Storj 149 Storj (STORJ) STORJ Storj STORJ/BTC 0.0000 $2.45 $28 846 36 0 % 1800
150 Beam (BEAM) Beam 150 Beam (BEAM) BEAM Beam BEAM/BTC 0.0000 $1.47 $31 070 873 0 % 1795
151 0x (ZRX) 0x 151 0x (ZRX) ZRX 0x ZRX/BTC 0.0000 $2.11 $75 376 203 0 % 1772
152 Ontology (ONT) Ontology 152 Ontology (ONT) ONT Ontology ONT/BTC 0.0000 $1.88 $173 773 73 0 % 1749
153 Stellar (XLM) Stellar 153 Stellar (XLM) XLM Stellar XLM/BCHABC 0.0009 $0.5849 $927 769 671 0 % 1737
154 Verge (XVG) Verge 154 Verge (XVG) XVG Verge XVG/BTC 0.0000 $0.0408 $26 434 648 0 % 1728
155 Handshake (HNS) Handshake 155 Handshake (HNS) HNS Handshake HNS/BTC 0.0000 $0.7593 $863 525 0 % 1707
156 VeChain (VET) VeChain 156 VeChain (VET) VET VeChain VET/ETH 0.0001 $0.1321 $417 071 766 0 % 1678
157 Energi (NRG) Energi 157 Energi (NRG) NRG Energi NRG/USDT 4.25 $4.22 $1 133 779 0 % 1676
158 Wings (WINGS) Wings 158 Wings (WINGS) WINGS Wings WINGS/BTC 0.0000 $0.1182 $17 527 0 % 1666
159 Status (SNT) Status 159 Status (SNT) SNT Status SNT/BTC 0.0000 $0.1786 $9 776 723 0 % 1665
160 Orchid (OXT) Orchid 160 Orchid (OXT) OXT Orchid OXT/USDT 0.7736 $0.7779 $8 890 38 0 % 1663
161 v.systems (VSYS) v.systems 161 v.systems (VSYS) VSYS v.systems VSYS/BTC 0.0000 $0.0531 $3 515 77 0 % 1662
162 Hedera Hashgraph (HBAR) Hedera Hashgraph 162 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/BTC 0.0000 $0.3527 $78 490 05 0 % 1657
163 Ardor (ARDR) Ardor 163 Ardor (ARDR) ARDR Ardor ARDR/BTC 0.0000 $0.5011 $5 239 86 0 % 1626
164 OKB (OKB) OKB 164 OKB (OKB) OKB OKB OKB/USDT 22.94 $22.23 $3 229 989 0 % 1615
165 ICON (ICX) ICON 165 ICON (ICX) ICX ICON ICX/BTC 0.0000 $2.65 $106 404 217 0 % 1608
166 Cortex (CTXC) Cortex 166 Cortex (CTXC) CTXC Cortex CTXC/BTC 0.0000 $0.4452 $18 515 265 0 % 1598
167 yearn.finance (YFI) yearn.finance 167 yearn.finance (YFI) YFI yearn.finance YFI/BTC 0.7218 $43 469.85 $87 971 089 0 % 1595
168 Super Zero Protocol (SERO) Super Zero Protocol 168 Super Zero Protocol (SERO) SERO Super Zero Protocol SERO/BTC 0.0000 $0.3439 $6 345 365 0 % 1570
169 UMA (UMA) UMA 169 UMA (UMA) UMA UMA UMA/USDT 27.45 $27.55 $22 524 161 0 % 1570
170 Kleros (PNK) Kleros 170 Kleros (PNK) PNK Kleros PNK/BTC 0.0000 $0.1207 $453 162 0 % 1561
171 Zero (ZER) Zero 171 Zero (ZER) ZER Zero ZER/USDT 0.2193 $0.2166 $9 546 0 % 1560
172 Waves (WAVES) Waves 172 Waves (WAVES) WAVES Waves WAVES/BTC 0.0003 $15.18 $48 277 998 0 % 1557
173 0x (ZRX) 0x 173 0x (ZRX) ZRX 0x ZRX/ETH 0.0010 $2.11 $75 376 203 0 % 1551
174 Decred (DCR) Decred 174 Decred (DCR) DCR Decred DCR/USDT 192.26 $192.36 $7 861 866 0 % 1549
175 Reserve Rights (RSR) Reserve Rights 175 Reserve Rights (RSR) RSR Reserve Rights RSR/BTC 0.0000 $0.0840 $41 252 583 0 % 1546
176 FarmaTrust (FTT) FarmaTrust 176 FarmaTrust (FTT) FTT FarmaTrust FTT/BTC 0.0009 $0.0007 $ 0 % 1539
177 FTX Token (FTT) FTX Token 177 FTX Token (FTT) FTT FTX Token FTT/BTC 0.0009 $53.50 $139 713 621 0 % 1539
178 Huobi Token (HT) Huobi Token 178 Huobi Token (HT) HT Huobi Token HT/BTC 0.0004 $21.60 $689 525 066 0 % 1537
179 IOST (IOST) IOST 179 IOST (IOST) IOST IOST IOST/BTC 0.0000 $0.0598 $224 639 469 0 % 1537
180 Kleros (PNK) Kleros 180 Kleros (PNK) PNK Kleros PNK/ETH 0.0001 $0.1207 $453 162 0 % 1536
181 Komodo (KMD) Komodo 181 Komodo (KMD) KMD Komodo KMD/BTC 0.0001 $3.67 $15 262 748 0 % 1535
182 OKB (OKB) OKB 182 OKB (OKB) OKB OKB OKB/BTC 0.0004 $22.23 $3 229 989 0 % 1530
183 Nervos Network (CKB) Nervos Network 183 Nervos Network (CKB) CKB Nervos Network CKB/BTC 0.0000 $0.0299 $8 408 548 0 % 1530
184 Reserve Rights (RSR) Reserve Rights 184 Reserve Rights (RSR) RSR Reserve Rights RSR/ETH 0.0000 $0.0840 $41 252 583 0 % 1526
185 Augur (REP) Augur 185 Augur (REP) REP Augur REP/USDT 47.97 $48.13 $14 165 686 0 % 1519
186 Loom Network (LOOM) Loom Network 186 Loom Network (LOOM) LOOM Loom Network LOOM/BTC 0.0000 $0.1987 $7 231 434 0 % 1516
187 Kusama (KSM) Kusama 187 Kusama (KSM) KSM Kusama KSM/BTC 0.0071 $424.64 $32 198 028 0 % 1508
188 Elastos (ELA) Elastos 188 Elastos (ELA) ELA Elastos ELA/BTC 0.0002 $11.78 $5 982 123 0 % 1501
189 Darwinia Network (RING) Darwinia Network 189 Darwinia Network (RING) RING Darwinia Network RING/USDT 0.1955 $0.1970 $1 969 388 0 % 1491
190 Golem (GLM) Golem 190 Golem (GLM) GLM Golem GLM/USDT 0.5735 $0.5759 $4 831 711 0 % 1488
191 Chainlink (LINK) Chainlink 191 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0006 $33.31 $425 696 019 0 % 1486
192 OMG Network (OMG) OMG Network 192 OMG Network (OMG) OMG OMG Network OMG/ETH 0.0043 $9.38 $139 593 885 0 % 1484
193 Zero (ZER) Zero 193 Zero (ZER) ZER Zero ZER/BTC 0.0000 $0.2166 $9 546 0 % 1482
194 NXM (NXM) NXM 194 NXM (NXM) NXM NXM NXM/USDT 57.88 $57.66 $6 010 358 0 % 1481
195 Basic Attention Token (BAT) Basic Attention Token 195 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $1.41 $67 652 46 0 % 1479
196 UMA (UMA) UMA 196 UMA (UMA) UMA UMA UMA/BTC 0.0005 $27.55 $22 524 161 0 % 1477
197 UMA (UMA) UMA 197 UMA (UMA) UMA UMA UMA/ETH 0.0128 $27.55 $22 524 161 0 % 1475
198 yearn.finance (YFI) yearn.finance 198 yearn.finance (YFI) YFI yearn.finance YFI/ETH 20.21 $43 469.85 $87 971 089 0 % 1475
199 SUN (SUN) SUN 199 SUN (SUN) SUN SUN SUN/BTC 0.0007 $40.94 $160 990 134 0 % 1470
200 Synthetix (SNX) Synthetix 200 Synthetix (SNX) SNX Synthetix SNX/BTC 0.0003 $20.09 $4 979 542 0 % 1466
201 Orchid (OXT) Orchid 201 Orchid (OXT) OXT Orchid OXT/BTC 0.0000 $0.7779 $8 890 38 0 % 1465
202 TrueUSD (TUSD) TrueUSD 202 TrueUSD (TUSD) TUSD TrueUSD TUSD/USDT 0.9978 $1.00 $26 031 967 0 % 1462
203 Aragon (ANT) Aragon 203 Aragon (ANT) ANT Aragon ANT/BTC 0.0002 $10.67 $1 081 088 0 % 1457
204 NXM (NXM) NXM 204 NXM (NXM) NXM NXM NXM/BTC 0.0010 $57.66 $6 010 358 0 % 1451
205 NXM (NXM) NXM 205 NXM (NXM) NXM NXM NXM/ETH 0.0269 $57.66 $6 010 358 0 % 1443
206 Lisk (LSK) Lisk 206 Lisk (LSK) LSK Lisk LSK/BTC 0.0001 $6.41 $22 639 164 0 % 1442
207 Chainlink (LINK) Chainlink 207 Chainlink (LINK) LINK Chainlink LINK/ETH 0.0155 $33.31 $425 696 019 0 % 1434
208 Decred (DCR) Decred 208 Decred (DCR) DCR Decred DCR/BTC 0.0032 $192.36 $7 861 866 0 % 1432
209 OneLedger (OLT) OneLedger 209 OneLedger (OLT) OLT OneLedger OLT/BTC 0.0000 $0.0294 $1 031 29 0 % 1245
210 OneLedger (OLT) OneLedger 210 OneLedger (OLT) OLT OneLedger OLT/USDT 0.0292 $0.0294 $1 031 29 0 % 844
211 TurtleCoin (TRTL) TurtleCoin 211 TurtleCoin (TRTL) TRTL TurtleCoin TRTL/BTC 0.0000 $0.0006 $1 755 68 0 % 0
212 Digitex Futures (DGTX) Digitex Futures 212 Digitex Futures (DGTX) DGTX Digitex Futures DGTX/USDT 0.0235 $0.0236 $2 545 181 0 % 0
213 Linfinity (LFC) Linfinity 213 Linfinity (LFC) LFC Linfinity LFC/BTC 0.0000 $0.0001 $ 0 % 0
214 Bitcoin (BTC) Bitcoin 214 Bitcoin (BTC) BTC Bitcoin BTC/PAX 0.0000 $60 239.01 $19 595 371 82 0 % 0
215 Matic Network (MATIC) Matic Network 215 Matic Network (MATIC) MATIC Matic Network MATIC/USDT 0.3600 $0.3606 $48 144 92 0 % 0
216 TokenClub (TCT) TokenClub 216 TokenClub (TCT) TCT TokenClub TCT/BTC 0.0000 $0.0654 $13 155 482 0 % 0
217 Content Neutrality Network (CNN) Content Neutrality Network 217 Content Neutrality Network (CNN) CNN Content Neutrality Network CNN/BTC 0.0000 $0.0003 $852 991 0 % 0
218 DIA (DIA) DIA 218 DIA (DIA) DIA DIA DIA/BTC 0.0001 $4.38 $7 043 605 0 % 0
219 Basic Attention Token (BAT) Basic Attention Token 219 Basic Attention Token (BAT) BAT Basic Attention Token BAT/ETH 0.0000 $1.41 $67 652 46 0 % 0
220 Compound (COMP) Compound 220 Compound (COMP) COMP Compound COMP/BTC 0.0078 $466.79 $67 848 788 0 % 0
221 TokenClub (TCT) TokenClub 221 TokenClub (TCT) TCT TokenClub TCT/ETH 0.0000 $0.0654 $13 155 482 0 % 0
222 DIA (DIA) DIA 222 DIA (DIA) DIA DIA DIA/ETH 0.0021 $4.38 $7 043 605 0 % 0
223 Enigma (ENG) Enigma 223 Enigma (ENG) ENG Enigma ENG/BTC 0.0000 $0.1751 $171 193 0 % 0
224 Loom Network (LOOM) Loom Network 224 Loom Network (LOOM) LOOM Loom Network LOOM/ETH 0.0000 $0.1987 $7 231 434 0 % 0
225 Compound (COMP) Compound 225 Compound (COMP) COMP Compound COMP/ETH 0.2179 $466.79 $67 848 788 0 % 0
226 Hydro (HYDRO) Hydro 226 Hydro (HYDRO) HYDRO Hydro HYDRO/BTC 0.0000 $0.0646 $262 044 0 % 0
227 Paxos Standard Token (PAX) Paxos Standard Token 227 Paxos Standard Token (PAX) PAX Paxos Standard Token PAX/USDT 0.9982 $1.00 $30 758 412 0 % 0
228 OneLedger (OLT) OneLedger 228 OneLedger (OLT) OLT OneLedger OLT/ETH 0.0000 $0.0294 $1 031 29 0 % 0
229 Gemini Dollar (GUSD) Gemini Dollar 229 Gemini Dollar (GUSD) GUSD Gemini Dollar GUSD/USDT 0.0000 $1.00 $1 994 272 0 % 0
230 DIA (DIA) DIA 230 DIA (DIA) DIA DIA DIA/USDT 4.37 $4.38 $7 043 605 0 % 0
231 Enigma (ENG) Enigma 231 Enigma (ENG) ENG Enigma ENG/USDT 0.0000 $0.1751 $171 193 0 % 0
232 Compound (COMP) Compound 232 Compound (COMP) COMP Compound COMP/USDT 469.97 $466.79 $67 848 788 0 % 0
233 Hydro (HYDRO) Hydro 233 Hydro (HYDRO) HYDRO Hydro HYDRO/ETH 0.0000 $0.0646 $262 044 0 % 0
234 Zcoin (XZC) Zcoin 234 Zcoin (XZC) XZC Zcoin XZC/BTC 0.0000 $4.45 $746 0 % 0
235 Egretia (EGT) Egretia 235 Egretia (EGT) EGT Egretia EGT/BTC 0.0000 $0.0059 $3 830 444 0 % 0
236 Chainlink (LINK) Chainlink 236 Chainlink (LINK) LINK Chainlink LINK/BCHABC 0.0000 $33.31 $425 696 019 0 % 0
237 Golem (GLM) Golem 237 Golem (GLM) GLM Golem GLM/BTC 0.0000 $0.5759 $4 831 711 0 % 0
238 Tezos (XTZ) Tezos 238 Tezos (XTZ) XTZ Tezos XTZ/BCHABC 0.0000 $6.29 $135 111 84 0 % 0
239 Compound Coin (COMP) Compound Coin 239 Compound Coin (COMP) COMP Compound Coin COMP/BTC 0.0078 $0.0000 $ 0 % 0
240 Zcoin (XZC) Zcoin 240 Zcoin (XZC) XZC Zcoin XZC/USDT 0.0000 $4.45 $746 0 % 0
241 Augur (REP) Augur 241 Augur (REP) REP Augur REP/BTC 0.0000 $48.13 $14 165 686 0 % 0
242 Golem (GLM) Golem 242 Golem (GLM) GLM Golem GLM/ETH 0.0000 $0.5759 $4 831 711 0 % 0
243 Compound Coin (COMP) Compound Coin 243 Compound Coin (COMP) COMP Compound Coin COMP/ETH 0.2179 $0.0000 $ 0 % 0
244 Wowbit (WWB) Wowbit 244 Wowbit (WWB) WWB Wowbit WWB/BTC 0.0000 $0.0057 $ 0 % 0
245 Ethereum (ETH) Ethereum 245 Ethereum (ETH) ETH Ethereum ETH/PAX 0.0000 $2 155.72 $7 561 003 109 0 % 0
246 Sumokoin (SUMO) Sumokoin 246 Sumokoin (SUMO) SUMO Sumokoin SUMO/BTC 0.0000 $0.0996 $99 579 0 % 0
247 Digitex Futures (DGTX) Digitex Futures 247 Digitex Futures (DGTX) DGTX Digitex Futures DGTX/BTC 0.0000 $0.0236 $2 545 181 0 % 0
248 Matic Network (MATIC) Matic Network 248 Matic Network (MATIC) MATIC Matic Network MATIC/BTC 0.0000 $0.3606 $48 144 92 0 % 0
249 Compound Coin (COMP) Compound Coin 249 Compound Coin (COMP) COMP Compound Coin COMP/USDT 469.97 $0.0000 $ 0 % 0
250 Aeternity (AE) Aeternity 250 Aeternity (AE) AE Aeternity AE/BTC 0.0000 $0.2671 $4 059 909 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
binance
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2021