CoinEx icon CoinEx
Оборот за 24ч: $158 119 710 USD
Криптовалютные пары: 234

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Litecoin (LTC) Litecoin 1 Litecoin (LTC) LTC Litecoin LTC/USDT 140.18 $140.35 $1 226 986 332 6 % 10700
2 Chainlink (LINK) Chainlink 2 Chainlink (LINK) LINK Chainlink LINK/USDT 23.93 $23.92 $1 148 427 32 4 % 10700
3 Gas (GAS) Gas 3 Gas (GAS) GAS Gas GAS/BTC 0.0001 $1.79 $666 282 0 % 10700
4 EOS (EOS) EOS 4 EOS (EOS) EOS EOS EOS/USDT 2.65 $2.66 $363 402 307 4 % 10700
5 Bitcoin SV (BSV) Bitcoin SV 5 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USDT 175.39 $175.34 $207 929 916 5 % 10700
6 Dash (DASH) Dash 6 Dash (DASH) DASH Dash DASH/USDT 106.93 $107.35 $180 500 953 3 % 10689
7 XRP (XRP) XRP 7 XRP (XRP) XRP XRP XRP/USDT 0.2782 $0.2787 $756 797 892 4 % 10677
8 BitKan (KAN) BitKan 8 BitKan (KAN) KAN BitKan KAN/BTC 0.0000 $0.0018 $462 268 0 % 10669
9 Grin (GRIN) Grin 9 Grin (GRIN) GRIN Grin GRIN/USDT 0.3842 $0.4488 $898 687 0 % 10654
10 Ethereum (ETH) Ethereum 10 Ethereum (ETH) ETH Ethereum ETH/USDT 1 260.45 $1 263.20 $10 277 074 163 12 % 10648
11 Zcash (ZEC) Zcash 11 Zcash (ZEC) ZEC Zcash ZEC/USDT 88.22 $88.32 $190 942 437 2 % 10639
12 TRON (TRX) TRON 12 TRON (TRX) TRX TRON TRX/USDT 0.0289 $0.0290 $293 919 447 5 % 10637
13 Bitcoin (BTC) Bitcoin 13 Bitcoin (BTC) BTC Bitcoin BTC/USDT 33 130.84 $33 146.69 $15 517 494 846 18 % 10632
14 Bitcoin (BTC) Bitcoin 14 Bitcoin (BTC) BTC Bitcoin BTC/USDC 33 057.44 $33 146.69 $15 517 494 846 1 % 10625
15 Zilliqa (ZIL) Zilliqa 15 Zilliqa (ZIL) ZIL Zilliqa ZIL/USDT 0.0689 $0.0685 $38 102 977 2 % 10602
16 Cardano (ADA) Cardano 16 Cardano (ADA) ADA Cardano ADA/USDT 0.3572 $0.3570 $510 646 713 2 % 10602
17 Monero (XMR) Monero 17 Monero (XMR) XMR Monero XMR/USDT 139.79 $139.96 $64 056 304 1 % 10544
18 Neo (NEO) Neo 18 Neo (NEO) NEO Neo NEO/USDT 24.37 $24.41 $128 633 086 1 % 10002
19 Neo (NEO) Neo 19 Neo (NEO) NEO Neo NEO/BTC 0.0007 $24.41 $128 633 086 0 % 8275
20 Maker (MKR) Maker 20 Maker (MKR) MKR Maker MKR/USDT 1 430.34 $1 440.25 $5 544 016 0 % 7056
21 Ethereum (ETH) Ethereum 21 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0380 $1 263.20 $10 277 074 163 1 % 6250
22 Bitcoin SV (BSV) Bitcoin SV 22 Bitcoin SV (BSV) BSV Bitcoin SV BSV/BTC 0.0053 $175.34 $207 929 916 1 % 5868
23 Litecoin (LTC) Litecoin 23 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0042 $140.35 $1 226 986 332 1 % 5750
24 TRON (TRX) TRON 24 TRON (TRX) TRX TRON TRX/ETH 0.0000 $0.0290 $293 919 447 1 % 5729
25 EOS (EOS) EOS 25 EOS (EOS) EOS EOS EOS/ETH 0.0021 $2.66 $363 402 307 1 % 5725
26 Litecoin (LTC) Litecoin 26 Litecoin (LTC) LTC Litecoin LTC/BCHABC 0.3209 $140.35 $1 226 986 332 0 % 5711
27 EOS (EOS) EOS 27 EOS (EOS) EOS EOS EOS/BTC 0.0001 $2.66 $363 402 307 1 % 5698
28 Ethereum (ETH) Ethereum 28 Ethereum (ETH) ETH Ethereum ETH/BCHABC 2.89 $1 263.20 $10 277 074 163 0 % 5694
29 EOS (EOS) EOS 29 EOS (EOS) EOS EOS EOS/BCHABC 0.0061 $2.66 $363 402 307 0 % 5666
30 Dash (DASH) Dash 30 Dash (DASH) DASH Dash DASH/BTC 0.0032 $107.35 $180 500 953 0 % 5640
31 Litecoin (LTC) Litecoin 31 Litecoin (LTC) LTC Litecoin LTC/USDC 139.75 $140.35 $1 226 986 332 0 % 5551
32 Ethereum (ETH) Ethereum 32 Ethereum (ETH) ETH Ethereum ETH/USDC 1 258.88 $1 263.20 $10 277 074 163 0 % 5461
33 Bitcoin SV (BSV) Bitcoin SV 33 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USDC 175.27 $175.34 $207 929 916 0 % 5407
34 Maker (MKR) Maker 34 Maker (MKR) MKR Maker MKR/BTC 0.0432 $1 440.25 $5 544 016 0 % 5382
35 Monero (XMR) Monero 35 Monero (XMR) XMR Monero XMR/BTC 0.0042 $139.96 $64 056 304 0 % 5256
36 SushiSwap (SUSHI) SushiSwap 36 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/ETH 0.0058 $7.31 $120 911 209 0 % 4898
37 Binance Coin (BNB) Binance Coin 37 Binance Coin (BNB) BNB Binance Coin BNB/USDT 41.30 $41.36 $178 244 771 0 % 4555
38 Nano (NANO) Nano 38 Nano (NANO) NANO Nano NANO/USDT 3.26 $3.26 $15 394 706 0 % 4366
39 CoinEx Token (CET) CoinEx Token 39 CoinEx Token (CET) CET CoinEx Token CET/USDT 0.0117 $0.0117 $837 107 0 % 4362
40 Seele-N (SEELE) Seele-N 40 Seele-N (SEELE) SEELE Seele-N SEELE/BTC 0.0000 $0.0098 $1 405 815 0 % 4224
41 Tezos (XTZ) Tezos 41 Tezos (XTZ) XTZ Tezos XTZ/USDT 3.28 $3.28 $271 479 743 0 % 3828
42 Monero (XMR) Monero 42 Monero (XMR) XMR Monero XMR/BCHABC 0.3212 $139.96 $64 056 304 0 % 3818
43 Reserve Rights (RSR) Reserve Rights 43 Reserve Rights (RSR) RSR Reserve Rights RSR/USDT 0.0399 $0.0399 $26 727 468 0 % 3557
44 Basic Attention Token (BAT) Basic Attention Token 44 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USDT 0.3529 $0.3521 $157 941 884 0 % 3233
45 SushiSwap (SUSHI) SushiSwap 45 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USDT 7.31 $7.31 $120 911 209 0 % 3172
46 Aave (AAVE) Aave 46 Aave (AAVE) AAVE Aave AAVE/USDT 201.99 $203.54 $113 840 076 0 % 3124
47 Stellar (XLM) Stellar 47 Stellar (XLM) XLM Stellar XLM/USDT 0.2752 $0.2753 $299 546 532 0 % 3044
48 XRP (XRP) XRP 48 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.2787 $756 797 892 0 % 2998
49 TRON (TRX) TRON 49 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.0290 $293 919 447 0 % 2977
50 Ethereum Classic (ETC) Ethereum Classic 50 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDT 7.52 $7.51 $212 416 861 0 % 2977
51 Uniswap (UNI) Uniswap 51 Uniswap (UNI) UNI Uniswap UNI/USDT 9.30 $9.28 $209 232 511 0 % 2961
52 Cardano (ADA) Cardano 52 Cardano (ADA) ADA Cardano ADA/BTC 0.0000 $0.3570 $510 646 713 0 % 2938
53 XRP (XRP) XRP 53 XRP (XRP) XRP XRP XRP/USDC 0.2788 $0.2787 $756 797 892 0 % 2937
54 Enjin Coin (ENJ) Enjin Coin 54 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USDT 0.4010 $0.3988 $68 686 573 0 % 2937
55 Hedera Hashgraph (HBAR) Hedera Hashgraph 55 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/USDT 0.0968 $0.0970 $39 553 656 0 % 2937
56 SUN (SUN) SUN 56 SUN (SUN) SUN SUN SUN/USDT 7.75 $7.77 $67 430 082 0 % 2925
57 Zcash (ZEC) Zcash 57 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0027 $88.32 $190 942 437 0 % 2887
58 Huobi Token (HT) Huobi Token 58 Huobi Token (HT) HT Huobi Token HT/USDT 5.63 $5.64 $78 168 606 0 % 2855
59 Cardano (ADA) Cardano 59 Cardano (ADA) ADA Cardano ADA/BCHABC 0.0008 $0.3570 $510 646 713 0 % 2848
60 Zilliqa (ZIL) Zilliqa 60 Zilliqa (ZIL) ZIL Zilliqa ZIL/BTC 0.0000 $0.0685 $38 102 977 0 % 2847
61 Chiliz (CHZ) Chiliz 61 Chiliz (CHZ) CHZ Chiliz CHZ/USDT 0.0201 $0.0201 $7 932 454 0 % 2812
62 Seele-N (SEELE) Seele-N 62 Seele-N (SEELE) SEELE Seele-N SEELE/USDT 0.0098 $0.0098 $1 405 815 0 % 2807
63 IOST (IOST) IOST 63 IOST (IOST) IOST IOST IOST/USDT 0.0159 $0.0159 $68 259 414 0 % 2803
64 Ren (REN) Ren 64 Ren (REN) REN Ren REN/USDT 0.6448 $0.6509 $28 065 322 0 % 2755
65 Zilliqa (ZIL) Zilliqa 65 Zilliqa (ZIL) ZIL Zilliqa ZIL/ETH 0.0001 $0.0685 $38 102 977 0 % 2738
66 Atomic Coin (ATOM) Atomic Coin 66 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDT 8.63 $0.0005 $ 0 % 2731
67 Cosmos (ATOM) Cosmos 67 Cosmos (ATOM) ATOM Cosmos ATOM/USDT 8.63 $8.64 $150 960 819 0 % 2731
68 Siacoin (SC) Siacoin 68 Siacoin (SC) SC Siacoin SC/USDT 0.0046 $0.0046 $3 118 496 0 % 2704
69 ICON (ICX) ICON 69 ICON (ICX) ICX ICON ICX/USDT 0.7388 $0.7337 $30 515 34 0 % 2678
70 JUST (JST) JUST 70 JUST (JST) JST JUST JST/USDT 0.0275 $0.0276 $56 799 382 0 % 2668
71 Decentraland (MANA) Decentraland 71 Decentraland (MANA) MANA Decentraland MANA/USDT 0.1919 $0.1924 $57 232 434 0 % 2548
72 UMA (UMA) UMA 72 UMA (UMA) UMA UMA UMA/USDT 11.65 $11.73 $15 279 829 0 % 2545
73 Matic Network (MATIC) Matic Network 73 Matic Network (MATIC) MATIC Matic Network MATIC/USDT 0.0323 $0.0323 $14 189 241 0 % 2522
74 Nano (NANO) Nano 74 Nano (NANO) NANO Nano NANO/BTC 0.0001 $3.26 $15 394 706 0 % 2504
75 Aragon (ANT) Aragon 75 Aragon (ANT) ANT Aragon ANT/USDT 3.53 $3.52 $505 641 0 % 2501
76 Ontology (ONT) Ontology 76 Ontology (ONT) ONT Ontology ONT/USDT 0.5913 $0.5926 $42 236 218 0 % 2500
77 OMG Network (OMG) OMG Network 77 OMG Network (OMG) OMG OMG Network OMG/USDT 3.46 $3.46 $70 964 192 0 % 2348
78 VeChain (VET) VeChain 78 VeChain (VET) VET VeChain VET/USDT 0.0313 $0.0315 $130 977 739 0 % 2329
79 Nervos Network (CKB) Nervos Network 79 Nervos Network (CKB) CKB Nervos Network CKB/USDT 0.0057 $0.0057 $3 189 416 0 % 2323
80 Algorand (ALGO) Algorand 80 Algorand (ALGO) ALGO Algorand ALGO/USDT 0.5436 $0.5422 $73 107 041 0 % 2260
81 Kusama (KSM) Kusama 81 Kusama (KSM) KSM Kusama KSM/USDT 111.48 $111.38 $13 218 864 0 % 2244
82 Ravencoin (RVN) Ravencoin 82 Ravencoin (RVN) RVN Ravencoin RVN/USDT 0.0175 $0.0176 $4 651 233 0 % 2217
83 Qtum (QTUM) Qtum 83 Qtum (QTUM) QTUM Qtum QTUM/USDT 3.03 $3.03 $54 259 879 0 % 2215
84 Grin (GRIN) Grin 84 Grin (GRIN) GRIN Grin GRIN/BTC 0.0000 $0.4488 $898 687 0 % 2101
85 Elastos (ELA) Elastos 85 Elastos (ELA) ELA Elastos ELA/USDT 2.34 $2.34 $2 579 531 0 % 2052
86 Storj (STORJ) Storj 86 Storj (STORJ) STORJ Storj STORJ/USDT 0.3967 $0.3965 $4 020 001 0 % 2025
87 OneLedger (OLT) OneLedger 87 OneLedger (OLT) OLT OneLedger OLT/USDT 0.0047 $0.0045 $244 009 0 % 2018
88 Tezos (XTZ) Tezos 88 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0001 $3.28 $271 479 743 0 % 2014
89 Aave (AAVE) Aave 89 Aave (AAVE) AAVE Aave AAVE/BTC 0.0061 $203.54 $113 840 076 0 % 1964
90 LBRY Credits (LBC) LBRY Credits 90 LBRY Credits (LBC) LBC LBRY Credits LBC/USDT 0.1194 $0.1194 $2 915 275 0 % 1935
91 Stellar (XLM) Stellar 91 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.2753 $299 546 532 0 % 1930
92 Aave (AAVE) Aave 92 Aave (AAVE) AAVE Aave AAVE/ETH 0.1604 $203.54 $113 840 076 0 % 1921
93 Hedera Hashgraph (HBAR) Hedera Hashgraph 93 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/BTC 0.0000 $0.0970 $39 553 656 0 % 1896
94 Beam (BEAM) Beam 94 Beam (BEAM) BEAM Beam BEAM/USDT 0.3715 $0.3749 $3 410 098 0 % 1873
95 Ethereum Classic (ETC) Ethereum Classic 95 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0002 $7.51 $212 416 861 0 % 1848
96 Enjin Coin (ENJ) Enjin Coin 96 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/BTC 0.0000 $0.3988 $68 686 573 0 % 1839
97 Seele-N (SEELE) Seele-N 97 Seele-N (SEELE) SEELE Seele-N SEELE/ETH 0.0000 $0.0098 $1 405 815 0 % 1816
98 Ren (REN) Ren 98 Ren (REN) REN Ren REN/BTC 0.0000 $0.6509 $28 065 322 0 % 1808
99 USD Coin (USDC) USD Coin 99 USD Coin (USDC) USDC USD Coin USDC/USDT 0.9957 $1.00 $697 700 498 0 % 1795
100 Atomic Coin (ATOM) Atomic Coin 100 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0003 $0.0005 $ 0 % 1784
101 Cosmos (ATOM) Cosmos 101 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0003 $8.64 $150 960 819 0 % 1784
102 SushiSwap (SUSHI) SushiSwap 102 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/BTC 0.0002 $7.31 $120 911 209 0 % 1772
103 Chiliz (CHZ) Chiliz 103 Chiliz (CHZ) CHZ Chiliz CHZ/BTC 0.0000 $0.0201 $7 932 454 0 % 1754
104 Status (SNT) Status 104 Status (SNT) SNT Status SNT/USDT 0.0490 $0.0482 $3 147 692 0 % 1744
105 Loom Network (LOOM) Loom Network 105 Loom Network (LOOM) LOOM Loom Network LOOM/USDT 0.0559 $0.0560 $4 112 643 0 % 1741
106 Uniswap (UNI) Uniswap 106 Uniswap (UNI) UNI Uniswap UNI/BTC 0.0003 $9.28 $209 232 511 0 % 1740
107 CoinEx Token (CET) CoinEx Token 107 CoinEx Token (CET) CET CoinEx Token CET/ETH 0.0000 $0.0117 $837 107 0 % 1740
108 Dogecoin (DOGE) Dogecoin 108 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.0087 $0.0088 $29 504 685 0 % 1730
109 Ren (REN) Ren 109 Ren (REN) REN Ren REN/ETH 0.0005 $0.6509 $28 065 322 0 % 1729
110 UMA (UMA) UMA 110 UMA (UMA) UMA UMA UMA/BTC 0.0004 $11.73 $15 279 829 0 % 1723
111 JUST (JST) JUST 111 JUST (JST) JST JUST JST/BTC 0.0000 $0.0276 $56 799 382 0 % 1718
112 Siacoin (SC) Siacoin 112 Siacoin (SC) SC Siacoin SC/BTC 0.0000 $0.0046 $3 118 496 0 % 1713
113 CoinEx Token (CET) CoinEx Token 113 CoinEx Token (CET) CET CoinEx Token CET/BTC 0.0000 $0.0117 $837 107 0 % 1713
114 Orchid (OXT) Orchid 114 Orchid (OXT) OXT Orchid OXT/USDT 0.2955 $0.2957 $6 655 09 0 % 1710
115 Reserve Rights (RSR) Reserve Rights 115 Reserve Rights (RSR) RSR Reserve Rights RSR/BTC 0.0000 $0.0399 $26 727 468 0 % 1708
116 0x (ZRX) 0x 116 0x (ZRX) ZRX 0x ZRX/USDT 0.5289 $0.5301 $24 019 86 0 % 1705
117 Waves (WAVES) Waves 117 Waves (WAVES) WAVES Waves WAVES/USDT 6.63 $6.66 $18 311 511 0 % 1699
118 VeThor Token (VTHO) VeThor Token 118 VeThor Token (VTHO) VTHO VeThor Token VTHO/ETH 0.0000 $0.0015 $40 254 0 % 1692
119 Algorand (ALGO) Algorand 119 Algorand (ALGO) ALGO Algorand ALGO/BTC 0.0000 $0.5422 $73 107 041 0 % 1687
120 LBRY Credits (LBC) LBRY Credits 120 LBRY Credits (LBC) LBC LBRY Credits LBC/BTC 0.0000 $0.1194 $2 915 275 0 % 1676
121 Matic Network (MATIC) Matic Network 121 Matic Network (MATIC) MATIC Matic Network MATIC/BTC 0.0000 $0.0323 $14 189 241 0 % 1673
122 Binance Coin (BNB) Binance Coin 122 Binance Coin (BNB) BNB Binance Coin BNB/BTC 0.0012 $41.36 $178 244 771 0 % 1672
123 UMA (UMA) UMA 123 UMA (UMA) UMA UMA UMA/ETH 0.0093 $11.73 $15 279 829 0 % 1660
124 Lisk (LSK) Lisk 124 Lisk (LSK) LSK Lisk LSK/USDT 1.35 $1.35 $4 021 951 0 % 1660
125 VeChain (VET) VeChain 125 VeChain (VET) VET VeChain VET/BTC 0.0000 $0.0315 $130 977 739 0 % 1649
126 OMG Network (OMG) OMG Network 126 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0001 $3.46 $70 964 192 0 % 1634
127 NXM (NXM) NXM 127 NXM (NXM) NXM NXM NXM/USDT 46.99 $46.82 $13 676 103 0 % 1631
128 NEM (XEM) NEM 128 NEM (XEM) XEM NEM XEM/USDT 0.2198 $0.2192 $28 516 231 0 % 1629
129 Ravencoin (RVN) Ravencoin 129 Ravencoin (RVN) RVN Ravencoin RVN/BTC 0.0000 $0.0176 $4 651 233 0 % 1619
130 yearn.finance (YFI) yearn.finance 130 yearn.finance (YFI) YFI yearn.finance YFI/USDT 31 557.85 $31 407.84 $103 106 206 0 % 1617
131 Qtum (QTUM) Qtum 131 Qtum (QTUM) QTUM Qtum QTUM/BTC 0.0001 $3.03 $54 259 879 0 % 1616
132 Chainlink (LINK) Chainlink 132 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0007 $23.92 $1 148 427 32 0 % 1590
133 FTX Token (FTT) FTX Token 133 FTX Token (FTT) FTT FTX Token FTT/USDT 9.98 $9.96 $9 096 418 0 % 1581
134 FarmaTrust (FTT) FarmaTrust 134 FarmaTrust (FTT) FTT FarmaTrust FTT/USDT 9.98 $0.0007 $ 0 % 1581
135 NXM (NXM) NXM 135 NXM (NXM) NXM NXM NXM/BTC 0.0014 $46.82 $13 676 103 0 % 1567
136 DigiByte (DGB) DigiByte 136 DigiByte (DGB) DGB DigiByte DGB/USDT 0.0248 $0.0247 $2 549 293 0 % 1564
137 Uniswap (UNI) Uniswap 137 Uniswap (UNI) UNI Uniswap UNI/ETH 0.0074 $9.28 $209 232 511 0 % 1558
138 Storj (STORJ) Storj 138 Storj (STORJ) STORJ Storj STORJ/BTC 0.0000 $0.3965 $4 020 001 0 % 1552
139 Ardor (ARDR) Ardor 139 Ardor (ARDR) ARDR Ardor ARDR/BTC 0.0000 $0.0840 $1 385 221 0 % 1552
140 Basic Attention Token (BAT) Basic Attention Token 140 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $0.3521 $157 941 884 0 % 1550
141 Decentraland (MANA) Decentraland 141 Decentraland (MANA) MANA Decentraland MANA/BTC 0.0000 $0.1924 $57 232 434 0 % 1534
142 Aeternity (AE) Aeternity 142 Aeternity (AE) AE Aeternity AE/USDT 0.0768 $0.0817 $714 477 0 % 1530
143 Chainlink (LINK) Chainlink 143 Chainlink (LINK) LINK Chainlink LINK/ETH 0.0192 $23.92 $1 148 427 32 0 % 1526
144 v.systems (VSYS) v.systems 144 v.systems (VSYS) VSYS v.systems VSYS/USDT 0.0155 $0.0154 $604 362 0 % 1525
145 Reserve Rights (RSR) Reserve Rights 145 Reserve Rights (RSR) RSR Reserve Rights RSR/ETH 0.0000 $0.0399 $26 727 468 0 % 1517
146 0x (ZRX) 0x 146 0x (ZRX) ZRX 0x ZRX/BTC 0.0000 $0.5301 $24 019 86 0 % 1511
147 Dogecoin (DOGE) Dogecoin 147 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.0088 $29 504 685 0 % 1510
148 BitTorrent (BTT) BitTorrent 148 BitTorrent (BTT) BTT BitTorrent BTT/USDT 0.0004 $0.0004 $66 859 639 0 % 1509
149 Blocktrade (BTT) Blocktrade 149 Blocktrade (BTT) BTT Blocktrade BTT/USDT 0.0004 $0.0038 $ 0 % 1509
150 Waves (WAVES) Waves 150 Waves (WAVES) WAVES Waves WAVES/BTC 0.0002 $6.66 $18 311 511 0 % 1503
151 Syscoin (SYS) Syscoin 151 Syscoin (SYS) SYS Syscoin SYS/BTC 0.0000 $0.0888 $2 024 723 0 % 1503
152 OMG Network (OMG) OMG Network 152 OMG Network (OMG) OMG OMG Network OMG/ETH 0.0028 $3.46 $70 964 192 0 % 1501
153 Atomic Coin (ATOM) Atomic Coin 153 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BCHABC 0.0198 $0.0005 $ 0 % 1499
154 Cosmos (ATOM) Cosmos 154 Cosmos (ATOM) ATOM Cosmos ATOM/BCHABC 0.0198 $8.64 $150 960 819 0 % 1499
155 Status (SNT) Status 155 Status (SNT) SNT Status SNT/BTC 0.0000 $0.0482 $3 147 692 0 % 1499
156 Synthetix (SNX) Synthetix 156 Synthetix (SNX) SNX Synthetix SNX/USDT 15.03 $15.01 $6 269 797 0 % 1498
157 Handshake  (HNS) Handshake 157 Handshake  (HNS) HNS Handshake HNS/BTC 0.0000 $0.1369 $70 984 0 % 1495
158 Ontology (ONT) Ontology 158 Ontology (ONT) ONT Ontology ONT/BTC 0.0000 $0.5926 $42 236 218 0 % 1493
159 Energi (NRG) Energi 159 Energi (NRG) NRG Energi NRG/USDT 1.67 $1.66 $495 069 0 % 1492
160 Handshake  (HNS) Handshake 160 Handshake  (HNS) HNS Handshake HNS/USDT 0.1372 $0.1369 $70 984 0 % 1491
161 NXM (NXM) NXM 161 NXM (NXM) NXM NXM NXM/ETH 0.0367 $46.82 $13 676 103 0 % 1488
162 FarmaTrust (FTT) FarmaTrust 162 FarmaTrust (FTT) FTT FarmaTrust FTT/BTC 0.0003 $0.0007 $ 0 % 1485
163 FTX Token (FTT) FTX Token 163 FTX Token (FTT) FTT FTX Token FTT/BTC 0.0003 $9.96 $9 096 418 0 % 1485
164 yearn.finance (YFI) yearn.finance 164 yearn.finance (YFI) YFI yearn.finance YFI/BTC 0.9528 $31 407.84 $103 106 206 0 % 1483
165 Kusama (KSM) Kusama 165 Kusama (KSM) KSM Kusama KSM/BTC 0.0034 $111.38 $13 218 864 0 % 1483
166 Elastos (ELA) Elastos 166 Elastos (ELA) ELA Elastos ELA/BTC 0.0001 $2.34 $2 579 531 0 % 1477
167 NEM (XEM) NEM 167 NEM (XEM) XEM NEM XEM/BTC 0.0000 $0.2192 $28 516 231 0 % 1476
168 DigiByte (DGB) DigiByte 168 DigiByte (DGB) DGB DigiByte DGB/BTC 0.0000 $0.0247 $2 549 293 0 % 1475
169 Super Zero Protocol (SERO) Super Zero Protocol 169 Super Zero Protocol (SERO) SERO Super Zero Protocol SERO/USDT 0.1003 $0.0998 $886 794 0 % 1470
170 Zero (ZER) Zero 170 Zero (ZER) ZER Zero ZER/USDT 0.1175 $0.1183 $40 373 0 % 1467
171 VeChain (VET) VeChain 171 VeChain (VET) VET VeChain VET/ETH 0.0000 $0.0315 $130 977 739 0 % 1465
172 Decred (DCR) Decred 172 Decred (DCR) DCR Decred DCR/USDT 52.42 $52.50 $1 904 729 0 % 1461
173 IOST (IOST) IOST 173 IOST (IOST) IOST IOST IOST/BTC 0.0000 $0.0159 $68 259 414 0 % 1460
174 Verge (XVG) Verge 174 Verge (XVG) XVG Verge XVG/BTC 0.0000 $0.0121 $4 737 367 0 % 1458
175 Cortex (CTXC) Cortex 175 Cortex (CTXC) CTXC Cortex CTXC/USDT 0.1069 $0.1107 $3 491 813 0 % 1456
176 Lisk (LSK) Lisk 176 Lisk (LSK) LSK Lisk LSK/BTC 0.0000 $1.35 $4 021 951 0 % 1455
177 yearn.finance (YFI) yearn.finance 177 yearn.finance (YFI) YFI yearn.finance YFI/ETH 25.03 $31 407.84 $103 106 206 0 % 1455
178 Zero (ZER) Zero 178 Zero (ZER) ZER Zero ZER/BTC 0.0000 $0.1183 $40 373 0 % 1454
179 Aragon (ANT) Aragon 179 Aragon (ANT) ANT Aragon ANT/BTC 0.0001 $3.52 $505 641 0 % 1453
180 Stellar (XLM) Stellar 180 Stellar (XLM) XLM Stellar XLM/BCHABC 0.0006 $0.2753 $299 546 532 0 % 1453
181 ICON (ICX) ICON 181 ICON (ICX) ICX ICON ICX/BTC 0.0000 $0.7337 $30 515 34 0 % 1449
182 Loom Network (LOOM) Loom Network 182 Loom Network (LOOM) LOOM Loom Network LOOM/BTC 0.0000 $0.0560 $4 112 643 0 % 1447
183 v.systems (VSYS) v.systems 183 v.systems (VSYS) VSYS v.systems VSYS/BTC 0.0000 $0.0154 $604 362 0 % 1446
184 OKB (OKB) OKB 184 OKB (OKB) OKB OKB OKB/USDT 5.89 $5.91 $867 702 0 % 1444
185 Huobi Token (HT) Huobi Token 185 Huobi Token (HT) HT Huobi Token HT/BTC 0.0002 $5.64 $78 168 606 0 % 1442
186 Wings (WINGS) Wings 186 Wings (WINGS) WINGS Wings WINGS/BTC 0.0000 $0.0279 $5 267 0 % 1441
187 Bytecoin (BCN) Bytecoin 187 Bytecoin (BCN) BCN Bytecoin BCN/USDT 0.0002 $0.0002 $32 926 0 % 1441
188 CoinEx Token (CET) CoinEx Token 188 CoinEx Token (CET) CET CoinEx Token CET/USDC 0.0117 $0.0117 $837 107 0 % 1440
189 Decred (DCR) Decred 189 Decred (DCR) DCR Decred DCR/BTC 0.0016 $52.50 $1 904 729 0 % 1439
190 Ardor (ARDR) Ardor 190 Ardor (ARDR) ARDR Ardor ARDR/USDT 0.0833 $0.0840 $1 385 221 0 % 1438
191 Nervos Network (CKB) Nervos Network 191 Nervos Network (CKB) CKB Nervos Network CKB/BTC 0.0000 $0.0057 $3 189 416 0 % 1436
192 Komodo (KMD) Komodo 192 Komodo (KMD) KMD Komodo KMD/BTC 0.0000 $0.5888 $1 426 533 0 % 1435
193 Orchid (OXT) Orchid 193 Orchid (OXT) OXT Orchid OXT/BTC 0.0000 $0.2957 $6 655 09 0 % 1435
194 OKB (OKB) OKB 194 OKB (OKB) OKB OKB OKB/BTC 0.0002 $5.91 $867 702 0 % 1434
195 SUN (SUN) SUN 195 SUN (SUN) SUN SUN SUN/BTC 0.0002 $7.77 $67 430 082 0 % 1433
196 0x (ZRX) 0x 196 0x (ZRX) ZRX 0x ZRX/ETH 0.0004 $0.5301 $24 019 86 0 % 1432
197 Beam (BEAM) Beam 197 Beam (BEAM) BEAM Beam BEAM/BTC 0.0000 $0.3749 $3 410 098 0 % 1432
198 Synthetix (SNX) Synthetix 198 Synthetix (SNX) SNX Synthetix SNX/BTC 0.0005 $15.01 $6 269 797 0 % 1430
199 Augur (REP) Augur 199 Augur (REP) REP Augur REP/USDT 19.10 $20.48 $10 252 718 0 % 1429
200 Darwinia Network (RING) Darwinia Network 200 Darwinia Network (RING) RING Darwinia Network RING/USDT 0.0659 $0.0748 $1 398 558 0 % 1427
201 Kleros (PNK) Kleros 201 Kleros (PNK) PNK Kleros PNK/BTC 0.0000 $0.1198 $302 372 0 % 1423
202 Kleros (PNK) Kleros 202 Kleros (PNK) PNK Kleros PNK/USDT 0.1209 $0.1198 $302 372 0 % 1422
203 Kleros (PNK) Kleros 203 Kleros (PNK) PNK Kleros PNK/ETH 0.0001 $0.1198 $302 372 0 % 1420
204 Super Zero Protocol (SERO) Super Zero Protocol 204 Super Zero Protocol (SERO) SERO Super Zero Protocol SERO/BTC 0.0000 $0.0998 $886 794 0 % 1358
205 Energi (NRG) Energi 205 Energi (NRG) NRG Energi NRG/BTC 0.0000 $1.66 $495 069 0 % 1082
206 BitTorrent (BTT) BitTorrent 206 BitTorrent (BTT) BTT BitTorrent BTT/BTC 0.0000 $0.0004 $66 859 639 0 % 1078
207 Blocktrade (BTT) Blocktrade 207 Blocktrade (BTT) BTT Blocktrade BTT/BTC 0.0000 $0.0038 $ 0 % 1078
208 Enigma (ENG) Enigma 208 Enigma (ENG) ENG Enigma ENG/USDT 0.6020 $2.06 $734 0 % 1060
209 TrueUSD (TUSD) TrueUSD 209 TrueUSD (TUSD) TUSD TrueUSD TUSD/USDT 0.9977 $1.00 $15 247 309 0 % 851
210 OneLedger (OLT) OneLedger 210 OneLedger (OLT) OLT OneLedger OLT/BTC 0.0000 $0.0045 $244 009 0 % 786
211 Bytecoin (BCN) Bytecoin 211 Bytecoin (BCN) BCN Bytecoin BCN/BTC 0.0000 $0.0002 $32 926 0 % 578
212 Cortex (CTXC) Cortex 212 Cortex (CTXC) CTXC Cortex CTXC/BTC 0.0000 $0.1107 $3 491 813 0 % 17
213 Golem (GNT) Golem 213 Golem (GNT) GNT Golem GNT/BTC 0.0000 $0.1283 $76 601 0 % 3
214 Linfinity (LFC) Linfinity 214 Linfinity (LFC) LFC Linfinity LFC/BTC 0.0000 $0.0001 $ 0 % 0
215 Digitex Futures (DGTX) Digitex Futures 215 Digitex Futures (DGTX) DGTX Digitex Futures DGTX/USDT 0.0052 $0.0052 $3 944 087 0 % 0
216 Content Neutrality Network (CNN) Content Neutrality Network 216 Content Neutrality Network (CNN) CNN Content Neutrality Network CNN/BTC 0.0000 $0.0000 $88 449 0 % 0
217 TokenClub (TCT) TokenClub 217 TokenClub (TCT) TCT TokenClub TCT/ETH 0.0000 $0.0098 $2 044 045 0 % 0
218 Bitcoin (BTC) Bitcoin 218 Bitcoin (BTC) BTC Bitcoin BTC/PAX 0.0000 $33 146.69 $15 517 494 846 0 % 0
219 DIA (DIA) DIA 219 DIA (DIA) DIA DIA DIA/BTC 0.0001 $1.78 $3 905 76 0 % 0
220 Paxos Standard Token (PAX) Paxos Standard Token 220 Paxos Standard Token (PAX) PAX Paxos Standard Token PAX/USDT 0.9984 $1.00 $35 980 263 0 % 0
221 Compound (COMP) Compound 221 Compound (COMP) COMP Compound COMP/BTC 0.0063 $208.24 $21 817 806 0 % 0
222 Basic Attention Token (BAT) Basic Attention Token 222 Basic Attention Token (BAT) BAT Basic Attention Token BAT/ETH 0.0004 $0.3521 $157 941 884 0 % 0
223 DIA (DIA) DIA 223 DIA (DIA) DIA DIA DIA/ETH 0.0015 $1.78 $3 905 76 0 % 0
224 Compound (COMP) Compound 224 Compound (COMP) COMP Compound COMP/ETH 0.1644 $208.24 $21 817 806 0 % 0
225 Hydro (HYDRO) Hydro 225 Hydro (HYDRO) HYDRO Hydro HYDRO/BTC 0.0000 $0.0003 $7 302 0 % 0
226 Loom Network (LOOM) Loom Network 226 Loom Network (LOOM) LOOM Loom Network LOOM/ETH 0.0000 $0.0560 $4 112 643 0 % 0
227 Enigma (ENG) Enigma 227 Enigma (ENG) ENG Enigma ENG/BTC 0.0000 $2.06 $734 0 % 0
228 Zcoin (XZC) Zcoin 228 Zcoin (XZC) XZC Zcoin XZC/BTC 0.0002 $4.53 $2 158 634 0 % 0
229 Gemini Dollar (GUSD) Gemini Dollar 229 Gemini Dollar (GUSD) GUSD Gemini Dollar GUSD/USDT 0.9926 $1.02 $77 86 0 % 0
230 DIA (DIA) DIA 230 DIA (DIA) DIA DIA DIA/USDT 1.78 $1.78 $3 905 76 0 % 0
231 Compound (COMP) Compound 231 Compound (COMP) COMP Compound COMP/USDT 207.99 $208.24 $21 817 806 0 % 0
232 Hydro (HYDRO) Hydro 232 Hydro (HYDRO) HYDRO Hydro HYDRO/ETH 0.0000 $0.0003 $7 302 0 % 0
233 Tezos (XTZ) Tezos 233 Tezos (XTZ) XTZ Tezos XTZ/BCHABC 0.0000 $3.28 $271 479 743 0 % 0
234 Zcoin (XZC) Zcoin 234 Zcoin (XZC) XZC Zcoin XZC/USDT 3.39 $4.53 $2 158 634 0 % 0
235 Egretia (EGT) Egretia 235 Egretia (EGT) EGT Egretia EGT/BTC 0.0000 $0.0007 $87 373 0 % 0
236 Chainlink (LINK) Chainlink 236 Chainlink (LINK) LINK Chainlink LINK/BCHABC 0.0000 $23.92 $1 148 427 32 0 % 0
237 Compound Coin (COMP) Compound Coin 237 Compound Coin (COMP) COMP Compound Coin COMP/BTC 0.0063 $0.0000 $ 0 % 0
238 Wowbit (WWB) Wowbit 238 Wowbit (WWB) WWB Wowbit WWB/BTC 0.0000 $0.0057 $ 0 % 0
239 Augur (REP) Augur 239 Augur (REP) REP Augur REP/BTC 0.0008 $20.48 $10 252 718 0 % 0
240 Golem (GNT) Golem 240 Golem (GNT) GNT Golem GNT/ETH 0.0002 $0.1283 $76 601 0 % 0
241 Sumokoin (SUMO) Sumokoin 241 Sumokoin (SUMO) SUMO Sumokoin SUMO/BTC 0.0000 $0.0358 $62 073 0 % 0
242 Compound Coin (COMP) Compound Coin 242 Compound Coin (COMP) COMP Compound Coin COMP/ETH 0.1644 $0.0000 $ 0 % 0
243 TurtleCoin (TRTL) TurtleCoin 243 TurtleCoin (TRTL) TRTL TurtleCoin TRTL/BTC 0.0000 $0.0000 $33 304 0 % 0
244 Ethereum (ETH) Ethereum 244 Ethereum (ETH) ETH Ethereum ETH/PAX 0.0000 $1 263.20 $10 277 074 163 0 % 0
245 Golem (GNT) Golem 245 Golem (GNT) GNT Golem GNT/USDT 0.1380 $0.1283 $76 601 0 % 0
246 Digitex Futures (DGTX) Digitex Futures 246 Digitex Futures (DGTX) DGTX Digitex Futures DGTX/BTC 0.0000 $0.0052 $3 944 087 0 % 0
247 Compound Coin (COMP) Compound Coin 247 Compound Coin (COMP) COMP Compound Coin COMP/USDT 207.99 $0.0000 $ 0 % 0
248 TokenClub (TCT) TokenClub 248 TokenClub (TCT) TCT TokenClub TCT/BTC 0.0000 $0.0098 $2 044 045 0 % 0
249 Aeternity (AE) Aeternity 249 Aeternity (AE) AE Aeternity AE/BTC 0.0000 $0.0817 $714 477 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2020