CoinEx icon CoinEx
Оборот за 24ч: $55 633 166 USD
Криптовалютные пары: 256

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Hydro (HYDRO) Hydro 1 Hydro (HYDRO) HYDRO Hydro HYDRO/ETH 0.0000 $0.0002 $264 306 0 % 9641
2 Ethereum Classic (ETC) Ethereum Classic 2 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0004 $5.27 $141 038 364 1 % 9622
3 BitKan (KAN) BitKan 3 BitKan (KAN) KAN BitKan KAN/BTC 0.0000 $0.0021 $381 082 0 % 9600
4 Komodo (KMD) Komodo 4 Komodo (KMD) KMD Komodo KMD/BTC 0.0000 $0.4396 $1 449 588 1 % 9600
5 Gas (GAS) Gas 5 Gas (GAS) GAS Gas GAS/BTC 0.0001 $1.24 $422 89 0 % 9600
6 Bitcoin (BTC) Bitcoin 6 Bitcoin (BTC) BTC Bitcoin BTC/USDT 13 567.85 $13 587.30 $6 450 094 996 17 % 9600
7 Ethereum (ETH) Ethereum 7 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0282 $383.15 $2 374 667 699 4 % 9600
8 VeThor Token (VTHO) VeThor Token 8 VeThor Token (VTHO) VTHO VeThor Token VTHO/ETH 0.0000 $0.0006 $200 793 0 % 9600
9 Ethereum (ETH) Ethereum 9 Ethereum (ETH) ETH Ethereum ETH/BCHABC 1.46 $383.15 $2 374 667 699 0 % 9599
10 Ethereum (ETH) Ethereum 10 Ethereum (ETH) ETH Ethereum ETH/USDT 382.68 $383.15 $2 374 667 699 8 % 9578
11 Bitcoin SV (BSV) Bitcoin SV 11 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USDT 163.13 $163.32 $87 528 858 5 % 9455
12 Monero (XMR) Monero 12 Monero (XMR) XMR Monero XMR/USDT 122.98 $122.88 $59 344 376 2 % 9420
13 Bitcoin SV (BSV) Bitcoin SV 13 Bitcoin SV (BSV) BSV Bitcoin SV BSV/BTC 0.0120 $163.32 $87 528 858 3 % 9262
14 Litecoin (LTC) Litecoin 14 Litecoin (LTC) LTC Litecoin LTC/USDT 54.87 $54.89 $367 377 089 2 % 9108
15 EOS (EOS) EOS 15 EOS (EOS) EOS EOS EOS/USDT 2.52 $2.52 $562 752 921 2 % 9101
16 Dash (DASH) Dash 16 Dash (DASH) DASH Dash DASH/USDT 70.05 $70.14 $162 233 859 2 % 9061
17 Monero (XMR) Monero 17 Monero (XMR) XMR Monero XMR/BTC 0.0091 $122.88 $59 344 376 2 % 8956
18 EOS (EOS) EOS 18 EOS (EOS) EOS EOS EOS/BCHABC 0.0096 $2.52 $562 752 921 0 % 8856
19 XRP (XRP) XRP 19 XRP (XRP) XRP XRP XRP/USDT 0.2395 $0.2396 $259 498 475 2 % 8830
20 EOS (EOS) EOS 20 EOS (EOS) EOS EOS EOS/ETH 0.0066 $2.52 $562 752 921 3 % 8664
21 Bitcoin SV (BSV) Bitcoin SV 21 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USDC 165.59 $163.32 $87 528 858 1 % 8565
22 Dash (DASH) Dash 22 Dash (DASH) DASH Dash DASH/BTC 0.0052 $70.14 $162 233 859 1 % 8458
23 Bitcoin (BTC) Bitcoin 23 Bitcoin (BTC) BTC Bitcoin BTC/USDC 13 549.84 $13 587.30 $6 450 094 996 1 % 7865
24 Egretia (EGT) Egretia 24 Egretia (EGT) EGT Egretia EGT/BTC 0.0000 $0.0008 $311 637 0 % 7616
25 EOS (EOS) EOS 25 EOS (EOS) EOS EOS EOS/BTC 0.0002 $2.52 $562 752 921 1 % 7607
26 XRP (XRP) XRP 26 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.2396 $259 498 475 1 % 7535
27 TokenClub (TCT) TokenClub 27 TokenClub (TCT) TCT TokenClub TCT/BTC 0.0000 $0.0068 $350 81 0 % 7520
28 Litecoin (LTC) Litecoin 28 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0040 $54.89 $367 377 089 1 % 7389
29 Maker (MKR) Maker 29 Maker (MKR) MKR Maker MKR/USDT 516.41 $523.38 $2 363 68 0 % 7129
30 Litecoin (LTC) Litecoin 30 Litecoin (LTC) LTC Litecoin LTC/USDC 55.49 $54.89 $367 377 089 0 % 6965
31 Chainlink (LINK) Chainlink 31 Chainlink (LINK) LINK Chainlink LINK/USDT 11.10 $11.11 $510 145 228 2 % 6210
32 Seele-N (SEELE) Seele-N 32 Seele-N (SEELE) SEELE Seele-N SEELE/BTC 0.0000 $0.0163 $25 690 786 0 % 6166
33 TRON (TRX) TRON 33 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.0256 $136 716 9 2 % 5974
34 XRP (XRP) XRP 34 XRP (XRP) XRP XRP XRP/USDC 0.2374 $0.2396 $259 498 475 0 % 5757
35 Neo (NEO) Neo 35 Neo (NEO) NEO Neo NEO/USDT 14.83 $14.83 $76 373 725 0 % 5595
36 TRON (TRX) TRON 36 TRON (TRX) TRX TRON TRX/ETH 0.0001 $0.0256 $136 716 9 1 % 5536
37 Maker (MKR) Maker 37 Maker (MKR) MKR Maker MKR/BTC 0.0376 $523.38 $2 363 68 0 % 5496
38 SushiSwap (SUSHI) SushiSwap 38 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/ETH 0.0016 $0.5988 $13 863 266 0 % 5477
39 TRON (TRX) TRON 39 TRON (TRX) TRX TRON TRX/USDT 0.0256 $0.0256 $136 716 9 2 % 4918
40 Neo (NEO) Neo 40 Neo (NEO) NEO Neo NEO/BTC 0.0011 $14.83 $76 373 725 0 % 4869
41 Litecoin (LTC) Litecoin 41 Litecoin (LTC) LTC Litecoin LTC/BCHABC 0.2097 $54.89 $367 377 089 0 % 4844
42 Ethereum (ETH) Ethereum 42 Ethereum (ETH) ETH Ethereum ETH/USDC 380.12 $383.15 $2 374 667 699 0 % 4497
43 Grin (GRIN) Grin 43 Grin (GRIN) GRIN Grin GRIN/USDT 0.2519 $0.3009 $376 069 0 % 4447
44 Monero (XMR) Monero 44 Monero (XMR) XMR Monero XMR/BCHABC 0.4697 $122.88 $59 344 376 0 % 4433
45 Hydro (HYDRO) Hydro 45 Hydro (HYDRO) HYDRO Hydro HYDRO/BTC 0.0000 $0.0002 $264 306 0 % 4274
46 Binance Coin (BNB) Binance Coin 46 Binance Coin (BNB) BNB Binance Coin BNB/USDT 28.68 $28.64 $167 834 306 0 % 3926
47 Nano (NANO) Nano 47 Nano (NANO) NANO Nano NANO/USDT 0.7238 $0.7266 $2 508 09 0 % 3674
48 CoinEx Token (CET) CoinEx Token 48 CoinEx Token (CET) CET CoinEx Token CET/USDT 0.0080 $0.0080 $593 175 0 % 3397
49 Zcash (ZEC) Zcash 49 Zcash (ZEC) ZEC Zcash ZEC/USDT 58.36 $58.38 $103 976 918 1 % 3040
50 Zcash (ZEC) Zcash 50 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0043 $58.38 $103 976 918 1 % 3018
51 Reserve Rights (RSR) Reserve Rights 51 Reserve Rights (RSR) RSR Reserve Rights RSR/USDT 0.0121 $0.0122 $18 679 354 0 % 2917
52 Seele-N (SEELE) Seele-N 52 Seele-N (SEELE) SEELE Seele-N SEELE/USDT 0.0163 $0.0163 $25 690 786 0 % 2899
53 Ethereum Classic (ETC) Ethereum Classic 53 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDT 5.26 $5.27 $141 038 364 0 % 2895
54 Digitex Futures (DGTX) Digitex Futures 54 Digitex Futures (DGTX) DGTX Digitex Futures DGTX/BTC 0.0000 $0.0293 $2 354 774 0 % 2882
55 Cardano (ADA) Cardano 55 Cardano (ADA) ADA Cardano ADA/USDT 0.0934 $0.0934 $64 674 768 0 % 2863
56 Huobi Token (HT) Huobi Token 56 Huobi Token (HT) HT Huobi Token HT/USDT 4.06 $4.06 $30 389 169 0 % 2692
57 Uniswap (UNI) Uniswap 57 Uniswap (UNI) UNI Uniswap UNI/USDT 2.39 $2.40 $97 442 297 0 % 2692
58 Digitex Futures (DGTX) Digitex Futures 58 Digitex Futures (DGTX) DGTX Digitex Futures DGTX/USDT 0.0297 $0.0293 $2 354 774 0 % 2608
59 SushiSwap (SUSHI) SushiSwap 59 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USDT 0.5983 $0.5988 $13 863 266 0 % 2417
60 Nano (NANO) Nano 60 Nano (NANO) NANO Nano NANO/BTC 0.0001 $0.7266 $2 508 09 0 % 2324
61 SUN (SUN) SUN 61 SUN (SUN) SUN SUN SUN/USDT 9.33 $9.32 $18 344 271 0 % 2324
62 Ren (REN) Ren 62 Ren (REN) REN Ren REN/USDT 0.2686 $0.2692 $14 124 731 0 % 2260
63 yearn.finance (YFI) yearn.finance 63 yearn.finance (YFI) YFI yearn.finance YFI/USDT 11 118.31 $11 174.88 $198 534 575 0 % 2257
64 Seele-N (SEELE) Seele-N 64 Seele-N (SEELE) SEELE Seele-N SEELE/ETH 0.0000 $0.0163 $25 690 786 0 % 2213
65 Tezos (XTZ) Tezos 65 Tezos (XTZ) XTZ Tezos XTZ/USDT 1.92 $1.92 $36 503 553 0 % 2206
66 JUST (JST) JUST 66 JUST (JST) JST JUST JST/USDT 0.0220 $0.0220 $35 198 593 0 % 2203
67 Nervos Network (CKB) Nervos Network 67 Nervos Network (CKB) CKB Nervos Network CKB/USDT 0.0037 $0.0037 $803 114 0 % 2108
68 Atomic Coin (ATOM) Atomic Coin 68 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDT 4.69 $0.0005 $ 0 % 2054
69 Cosmos (ATOM) Cosmos 69 Cosmos (ATOM) ATOM Cosmos ATOM/USDT 4.69 $4.70 $33 769 896 0 % 2054
70 Chiliz (CHZ) Chiliz 70 Chiliz (CHZ) CHZ Chiliz CHZ/USDT 0.0094 $0.0094 $1 298 611 0 % 2028
71 Matic Network (MATIC) Matic Network 71 Matic Network (MATIC) MATIC Matic Network MATIC/USDT 0.0139 $0.0139 $5 612 426 0 % 2003
72 Ontology (ONT) Ontology 72 Ontology (ONT) ONT Ontology ONT/USDT 0.4477 $0.4478 $25 539 453 0 % 1947
73 Algorand (ALGO) Algorand 73 Algorand (ALGO) ALGO Algorand ALGO/USDT 0.2566 $0.2563 $25 937 254 0 % 1921
74 VeChain (VET) VeChain 74 VeChain (VET) VET VeChain VET/USDT 0.0101 $0.0101 $22 723 137 0 % 1862
75 OKB (OKB) OKB 75 OKB (OKB) OKB OKB OKB/USDT 4.42 $4.45 $2 763 853 0 % 1849
76 Kusama (KSM) Kusama 76 Kusama (KSM) KSM Kusama KSM/USDT 29.63 $29.21 $6 734 538 0 % 1843
77 Qtum (QTUM) Qtum 77 Qtum (QTUM) QTUM Qtum QTUM/USDT 1.95 $1.95 $34 836 089 0 % 1808
78 Basic Attention Token (BAT) Basic Attention Token 78 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USDT 0.1875 $0.1876 $16 453 085 0 % 1805
79 Waves (WAVES) Waves 79 Waves (WAVES) WAVES Waves WAVES/USDT 3.24 $3.24 $18 693 858 0 % 1804
80 Storj (STORJ) Storj 80 Storj (STORJ) STORJ Storj STORJ/USDT 0.3195 $0.3196 $2 647 16 0 % 1798
81 Cardano (ADA) Cardano 81 Cardano (ADA) ADA Cardano ADA/BTC 0.0000 $0.0934 $64 674 768 0 % 1793
82 IOST (IOST) IOST 82 IOST (IOST) IOST IOST IOST/USDT 0.0049 $0.0049 $16 118 744 0 % 1787
83 OMG Network (OMG) OMG Network 83 OMG Network (OMG) OMG OMG Network OMG/USDT 2.86 $2.87 $19 380 686 0 % 1778
84 Zilliqa (ZIL) Zilliqa 84 Zilliqa (ZIL) ZIL Zilliqa ZIL/USDT 0.0176 $0.0176 $8 086 593 0 % 1759
85 yearn.finance (YFI) yearn.finance 85 yearn.finance (YFI) YFI yearn.finance YFI/BTC 0.8122 $11 174.88 $198 534 575 0 % 1741
86 Aragon (ANT) Aragon 86 Aragon (ANT) ANT Aragon ANT/USDT 3.05 $3.05 $287 099 0 % 1701
87 Loom Network (LOOM) Loom Network 87 Loom Network (LOOM) LOOM Loom Network LOOM/USDT 0.0169 $0.0172 $415 597 0 % 1690
88 Hedera Hashgraph (HBAR) Hedera Hashgraph 88 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/USDT 0.0293 $0.0296 $895 513 0 % 1676
89 Siacoin (SC) Siacoin 89 Siacoin (SC) SC Siacoin SC/USDT 0.0025 $0.0025 $539 312 0 % 1673
90 Stellar (XLM) Stellar 90 Stellar (XLM) XLM Stellar XLM/USDT 0.0770 $0.0771 $30 192 856 0 % 1656
91 Ravencoin (RVN) Ravencoin 91 Ravencoin (RVN) RVN Ravencoin RVN/USDT 0.0112 $0.0111 $2 080 139 0 % 1649
92 Ren (REN) Ren 92 Ren (REN) REN Ren REN/ETH 0.0007 $0.2692 $14 124 731 0 % 1642
93 LBRY Credits (LBC) LBRY Credits 93 LBRY Credits (LBC) LBC LBRY Credits LBC/USDT 0.0191 $0.0192 $269 233 0 % 1627
94 Lisk (LSK) Lisk 94 Lisk (LSK) LSK Lisk LSK/USDT 1.03 $1.04 $987 732 0 % 1625
95 Augur (REP) Augur 95 Augur (REP) REP Augur REP/USDT 12.24 $12.92 $2 913 326 0 % 1625
96 TokenClub (TCT) TokenClub 96 TokenClub (TCT) TCT TokenClub TCT/ETH 0.0000 $0.0068 $350 81 0 % 1615
97 Ren (REN) Ren 97 Ren (REN) REN Ren REN/BTC 0.0000 $0.2692 $14 124 731 0 % 1605
98 Cardano (ADA) Cardano 98 Cardano (ADA) ADA Cardano ADA/BCHABC 0.0004 $0.0934 $64 674 768 0 % 1602
99 Elastos (ELA) Elastos 99 Elastos (ELA) ELA Elastos ELA/USDT 1.44 $1.44 $422 756 0 % 1598
100 Uniswap (UNI) Uniswap 100 Uniswap (UNI) UNI Uniswap UNI/BTC 0.0002 $2.40 $97 442 297 0 % 1594
101 Reserve Rights (RSR) Reserve Rights 101 Reserve Rights (RSR) RSR Reserve Rights RSR/BTC 0.0000 $0.0122 $18 679 354 0 % 1593
102 Tezos (XTZ) Tezos 102 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0001 $1.92 $36 503 553 0 % 1582
103 Algorand (ALGO) Algorand 103 Algorand (ALGO) ALGO Algorand ALGO/BTC 0.0000 $0.2563 $25 937 254 0 % 1578
104 Grin (GRIN) Grin 104 Grin (GRIN) GRIN Grin GRIN/BTC 0.0000 $0.3009 $376 069 0 % 1576
105 yearn.finance (YFI) yearn.finance 105 yearn.finance (YFI) YFI yearn.finance YFI/ETH 29.38 $11 174.88 $198 534 575 0 % 1574
106 Energi (NRG) Energi 106 Energi (NRG) NRG Energi NRG/USDT 1.52 $1.61 $777 408 0 % 1569
107 Atomic Coin (ATOM) Atomic Coin 107 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0003 $0.0005 $ 0 % 1564
108 JUST (JST) JUST 108 JUST (JST) JST JUST JST/BTC 0.0000 $0.0220 $35 198 593 0 % 1564
109 Cosmos (ATOM) Cosmos 109 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0003 $4.70 $33 769 896 0 % 1564
110 Energi (NRG) Energi 110 Energi (NRG) NRG Energi NRG/BTC 0.0001 $1.61 $777 408 1 % 1555
111 Uniswap (UNI) Uniswap 111 Uniswap (UNI) UNI Uniswap UNI/ETH 0.0063 $2.40 $97 442 297 0 % 1553
112 0x (ZRX) 0x 112 0x (ZRX) ZRX 0x ZRX/USDT 0.3278 $0.3261 $7 814 069 0 % 1549
113 CoinEx Token (CET) CoinEx Token 113 CoinEx Token (CET) CET CoinEx Token CET/BTC 0.0000 $0.0080 $593 175 0 % 1548
114 Waves (WAVES) Waves 114 Waves (WAVES) WAVES Waves WAVES/BTC 0.0002 $3.24 $18 693 858 0 % 1547
115 TrueUSD (TUSD) TrueUSD 115 TrueUSD (TUSD) TUSD TrueUSD TUSD/USDT 0.9968 $1.00 $8 408 605 0 % 1545
116 Binance Coin (BNB) Binance Coin 116 Binance Coin (BNB) BNB Binance Coin BNB/BTC 0.0021 $28.64 $167 834 306 0 % 1543
117 NXM (NXM) NXM 117 NXM (NXM) NXM NXM NXM/BTC 0.0016 $21.34 $4 415 653 0 % 1542
118 LBRY Credits (LBC) LBRY Credits 118 LBRY Credits (LBC) LBC LBRY Credits LBC/BTC 0.0000 $0.0192 $269 233 0 % 1537
119 NXM (NXM) NXM 119 NXM (NXM) NXM NXM NXM/USDT 21.03 $21.34 $4 415 653 0 % 1536
120 ICON (ICX) ICON 120 ICON (ICX) ICX ICON ICX/USDT 0.3207 $0.3212 $3 729 174 0 % 1526
121 Dogecoin (DOGE) Dogecoin 121 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.0026 $0.0026 $6 758 032 0 % 1525
122 Qtum (QTUM) Qtum 122 Qtum (QTUM) QTUM Qtum QTUM/BTC 0.0001 $1.95 $34 836 089 0 % 1523
123 Dogecoin (DOGE) Dogecoin 123 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.0026 $6 758 032 0 % 1509
124 Reserve Rights (RSR) Reserve Rights 124 Reserve Rights (RSR) RSR Reserve Rights RSR/ETH 0.0000 $0.0122 $18 679 354 0 % 1508
125 Chainlink (LINK) Chainlink 125 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0008 $11.11 $510 145 228 0 % 1507
126 OMG Network (OMG) OMG Network 126 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0002 $2.87 $19 380 686 0 % 1504
127 OKB (OKB) OKB 127 OKB (OKB) OKB OKB OKB/BTC 0.0004 $4.45 $2 763 853 0 % 1503
128 Matic Network (MATIC) Matic Network 128 Matic Network (MATIC) MATIC Matic Network MATIC/BTC 0.0000 $0.0139 $5 612 426 0 % 1502
129 Orchid (OXT) Orchid 129 Orchid (OXT) OXT Orchid OXT/USDT 0.2299 $0.2104 $2 084 48 0 % 1493
130 USD Coin (USDC) USD Coin 130 USD Coin (USDC) USDC USD Coin USDC/USDT 1.00 $1.00 $140 423 696 0 % 1483
131 Chiliz (CHZ) Chiliz 131 Chiliz (CHZ) CHZ Chiliz CHZ/BTC 0.0000 $0.0094 $1 298 611 0 % 1482
132 Aeternity (AE) Aeternity 132 Aeternity (AE) AE Aeternity AE/USDT 0.0945 $0.0953 $544 985 0 % 1481
133 Siacoin (SC) Siacoin 133 Siacoin (SC) SC Siacoin SC/BTC 0.0000 $0.0025 $539 312 0 % 1480
134 Cortex (CTXC) Cortex 134 Cortex (CTXC) CTXC Cortex CTXC/BTC 0.0000 $0.0763 $4 055 013 0 % 1480
135 Decred (DCR) Decred 135 Decred (DCR) DCR Decred DCR/USDT 11.87 $11.91 $528 684 0 % 1479
136 Kleros (PNK) Kleros 136 Kleros (PNK) PNK Kleros PNK/USDT 0.0627 $0.0634 $210 921 0 % 1477
137 DigiByte (DGB) DigiByte 137 DigiByte (DGB) DGB DigiByte DGB/USDT 0.0195 $0.0198 $814 929 0 % 1477
138 DigiByte (DGB) DigiByte 138 DigiByte (DGB) DGB DigiByte DGB/BTC 0.0000 $0.0198 $814 929 0 % 1474
139 Zero (ZER) Zero 139 Zero (ZER) ZER Zero ZER/USDT 0.1066 $0.1065 $33 488 0 % 1474
140 Stellar (XLM) Stellar 140 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.0771 $30 192 856 0 % 1472
141 Ravencoin (RVN) Ravencoin 141 Ravencoin (RVN) RVN Ravencoin RVN/BTC 0.0000 $0.0111 $2 080 139 0 % 1471
142 v.systems (VSYS) v.systems 142 v.systems (VSYS) VSYS v.systems VSYS/USDT 0.0153 $0.0153 $268 46 0 % 1470
143 VeChain (VET) VeChain 143 VeChain (VET) VET VeChain VET/ETH 0.0000 $0.0101 $22 723 137 0 % 1467
144 Zilliqa (ZIL) Zilliqa 144 Zilliqa (ZIL) ZIL Zilliqa ZIL/BTC 0.0000 $0.0176 $8 086 593 0 % 1467
145 BitTorrent (BTT) BitTorrent 145 BitTorrent (BTT) BTT BitTorrent BTT/USDT 0.0003 $0.0003 $50 622 411 0 % 1466
146 ICON (ICX) ICON 146 ICON (ICX) ICX ICON ICX/BTC 0.0000 $0.3212 $3 729 174 0 % 1466
147 Blocktrade (BTT) Blocktrade 147 Blocktrade (BTT) BTT Blocktrade BTT/USDT 0.0003 $0.0038 $ 0 % 1466
148 CoinEx Token (CET) CoinEx Token 148 CoinEx Token (CET) CET CoinEx Token CET/ETH 0.0000 $0.0080 $593 175 0 % 1466
149 Elastos (ELA) Elastos 149 Elastos (ELA) ELA Elastos ELA/BTC 0.0001 $1.44 $422 756 0 % 1462
150 Synthetix Network Token (SNX) Synthetix Network Token 150 Synthetix Network Token (SNX) SNX Synthetix Network Token SNX/USDT 3.43 $3.13 $2 309 214 0 % 1460
151 Enjin Coin (ENJ) Enjin Coin 151 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USDT 0.1272 $0.1274 $1 466 127 0 % 1459
152 Zero (ZER) Zero 152 Zero (ZER) ZER Zero ZER/BTC 0.0000 $0.1065 $33 488 0 % 1456
153 Kleros (PNK) Kleros 153 Kleros (PNK) PNK Kleros PNK/BTC 0.0000 $0.0634 $210 921 0 % 1456
154 Atomic Coin (ATOM) Atomic Coin 154 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BCHABC 0.0179 $0.0005 $ 0 % 1453
155 Cosmos (ATOM) Cosmos 155 Cosmos (ATOM) ATOM Cosmos ATOM/BCHABC 0.0179 $4.70 $33 769 896 0 % 1453
156 0x (ZRX) 0x 156 0x (ZRX) ZRX 0x ZRX/BTC 0.0000 $0.3261 $7 814 069 0 % 1451
157 UMA (UMA) UMA 157 UMA (UMA) UMA UMA UMA/USDT 6.90 $6.85 $2 788 427 0 % 1451
158 UMA (UMA) UMA 158 UMA (UMA) UMA UMA UMA/BTC 0.0005 $6.85 $2 788 427 0 % 1448
159 Zcoin (XZC) Zcoin 159 Zcoin (XZC) XZC Zcoin XZC/BTC 0.0002 $3.23 $1 911 617 0 % 1447
160 Wings (WINGS) Wings 160 Wings (WINGS) WINGS Wings WINGS/BTC 0.0000 $0.0621 $11 939 0 % 1447
161 Status (SNT) Status 161 Status (SNT) SNT Status SNT/BTC 0.0000 $0.0212 $505 899 0 % 1447
162 NEM (XEM) NEM 162 NEM (XEM) XEM NEM XEM/BTC 0.0000 $0.0961 $6 275 339 0 % 1445
163 UMA (UMA) UMA 163 UMA (UMA) UMA UMA UMA/ETH 0.0180 $6.85 $2 788 427 0 % 1444
164 NEM (XEM) NEM 164 NEM (XEM) XEM NEM XEM/USDT 0.0959 $0.0961 $6 275 339 0 % 1443
165 Kusama (KSM) Kusama 165 Kusama (KSM) KSM Kusama KSM/BTC 0.0022 $29.21 $6 734 538 0 % 1443
166 Darwinia Network (RING) Darwinia Network 166 Darwinia Network (RING) RING Darwinia Network RING/USDT 0.0344 $0.0339 $506 426 0 % 1442
167 Stellar (XLM) Stellar 167 Stellar (XLM) XLM Stellar XLM/BCHABC 0.0003 $0.0771 $30 192 856 0 % 1441
168 v.systems (VSYS) v.systems 168 v.systems (VSYS) VSYS v.systems VSYS/BTC 0.0000 $0.0153 $268 46 0 % 1441
169 Decred (DCR) Decred 169 Decred (DCR) DCR Decred DCR/BTC 0.0009 $11.91 $528 684 0 % 1440
170 Chainlink (LINK) Chainlink 170 Chainlink (LINK) LINK Chainlink LINK/ETH 0.0291 $11.11 $510 145 228 0 % 1440
171 Basic Attention Token (BAT) Basic Attention Token 171 Basic Attention Token (BAT) BAT Basic Attention Token BAT/ETH 0.0005 $0.1876 $16 453 085 0 % 1439
172 Beam (BEAM) Beam 172 Beam (BEAM) BEAM Beam BEAM/BTC 0.0000 $0.2353 $1 031 597 0 % 1439
173 Huobi Token (HT) Huobi Token 173 Huobi Token (HT) HT Huobi Token HT/BTC 0.0003 $4.06 $30 389 169 0 % 1438
174 Verge (XVG) Verge 174 Verge (XVG) XVG Verge XVG/BTC 0.0000 $0.0036 $898 185 0 % 1437
175 IOST (IOST) IOST 175 IOST (IOST) IOST IOST IOST/BTC 0.0000 $0.0049 $16 118 744 0 % 1436
176 Super Zero Protocol (SERO) Super Zero Protocol 176 Super Zero Protocol (SERO) SERO Super Zero Protocol SERO/USDT 0.1011 $0.1014 $760 502 0 % 1435
177 Orchid (OXT) Orchid 177 Orchid (OXT) OXT Orchid OXT/BTC 0.0000 $0.2104 $2 084 48 0 % 1435
178 CoinEx Token (CET) CoinEx Token 178 CoinEx Token (CET) CET CoinEx Token CET/USDC 0.0080 $0.0080 $593 175 0 % 1433
179 Kleros (PNK) Kleros 179 Kleros (PNK) PNK Kleros PNK/ETH 0.0002 $0.0634 $210 921 0 % 1433
180 Aeternity (AE) Aeternity 180 Aeternity (AE) AE Aeternity AE/BTC 0.0000 $0.0953 $544 985 0 % 1433
181 Golem (GNT) Golem 181 Golem (GNT) GNT Golem GNT/ETH 0.0002 $0.0799 $1 665 838 0 % 1432
182 Basic Attention Token (BAT) Basic Attention Token 182 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $0.1876 $16 453 085 0 % 1430
183 Hedera Hashgraph (HBAR) Hedera Hashgraph 183 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/BTC 0.0000 $0.0296 $895 513 0 % 1430
184 Augur (REP) Augur 184 Augur (REP) REP Augur REP/BTC 0.0009 $12.92 $2 913 326 0 % 1430
185 Super Zero Protocol (SERO) Super Zero Protocol 185 Super Zero Protocol (SERO) SERO Super Zero Protocol SERO/BTC 0.0000 $0.1014 $760 502 0 % 1429
186 Handshake  (HNS) Handshake 186 Handshake  (HNS) HNS Handshake HNS/USDT 0.0837 $0.0866 $56 357 0 % 1429
187 BitTorrent (BTT) BitTorrent 187 BitTorrent (BTT) BTT BitTorrent BTT/BTC 0.0000 $0.0003 $50 622 411 0 % 1425
188 Blocktrade (BTT) Blocktrade 188 Blocktrade (BTT) BTT Blocktrade BTT/BTC 0.0000 $0.0038 $ 0 % 1425
189 Ardor (ARDR) Ardor 189 Ardor (ARDR) ARDR Ardor ARDR/USDT 0.0475 $0.0474 $297 388 0 % 1423
190 Sumokoin (SUMO) Sumokoin 190 Sumokoin (SUMO) SUMO Sumokoin SUMO/BTC 0.0000 $0.0393 $8 45 0 % 1421
191 Handshake  (HNS) Handshake 191 Handshake  (HNS) HNS Handshake HNS/BTC 0.0000 $0.0866 $56 357 0 % 1418
192 OMG Network (OMG) OMG Network 192 OMG Network (OMG) OMG OMG Network OMG/ETH 0.0074 $2.87 $19 380 686 0 % 1415
193 0x (ZRX) 0x 193 0x (ZRX) ZRX 0x ZRX/ETH 0.0009 $0.3261 $7 814 069 0 % 1377
194 VeChain (VET) VeChain 194 VeChain (VET) VET VeChain VET/BTC 0.0000 $0.0101 $22 723 137 0 % 1372
195 Zilliqa (ZIL) Zilliqa 195 Zilliqa (ZIL) ZIL Zilliqa ZIL/ETH 0.0000 $0.0176 $8 086 593 0 % 1367
196 Cortex (CTXC) Cortex 196 Cortex (CTXC) CTXC Cortex CTXC/USDT 0.0762 $0.0763 $4 055 013 0 % 1321
197 Golem (GNT) Golem 197 Golem (GNT) GNT Golem GNT/BTC 0.0000 $0.0799 $1 665 838 0 % 1309
198 Ontology (ONT) Ontology 198 Ontology (ONT) ONT Ontology ONT/BTC 0.0000 $0.4478 $25 539 453 0 % 1307
199 FTX Token (FTT) FTX Token 199 FTX Token (FTT) FTT FTX Token FTT/USDT 3.71 $3.75 $3 553 315 0 % 1296
200 FarmaTrust (FTT) FarmaTrust 200 FarmaTrust (FTT) FTT FarmaTrust FTT/USDT 3.71 $0.0007 $ 0 % 1296
201 SushiSwap (SUSHI) SushiSwap 201 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/BTC 0.0000 $0.5988 $13 863 266 0 % 1288
202 Loom Network (LOOM) Loom Network 202 Loom Network (LOOM) LOOM Loom Network LOOM/BTC 0.0000 $0.0172 $415 597 0 % 1279
203 Bytecoin (BCN) Bytecoin 203 Bytecoin (BCN) BCN Bytecoin BCN/BTC 0.0000 $0.0001 $18 167 0 % 1274
204 Bytecoin (BCN) Bytecoin 204 Bytecoin (BCN) BCN Bytecoin BCN/USDT 0.0001 $0.0001 $18 167 0 % 1263
205 FarmaTrust (FTT) FarmaTrust 205 FarmaTrust (FTT) FTT FarmaTrust FTT/BTC 0.0003 $0.0007 $ 0 % 1248
206 FTX Token (FTT) FTX Token 206 FTX Token (FTT) FTT FTX Token FTT/BTC 0.0003 $3.75 $3 553 315 0 % 1248
207 Status (SNT) Status 207 Status (SNT) SNT Status SNT/USDT 0.0206 $0.0212 $505 899 0 % 1242
208 Nervos Network (CKB) Nervos Network 208 Nervos Network (CKB) CKB Nervos Network CKB/BTC 0.0000 $0.0037 $803 114 0 % 1196
209 Zcoin (XZC) Zcoin 209 Zcoin (XZC) XZC Zcoin XZC/USDT 3.46 $3.23 $1 911 617 0 % 1176
210 Storj (STORJ) Storj 210 Storj (STORJ) STORJ Storj STORJ/BTC 0.0000 $0.3196 $2 647 16 0 % 1175
211 Syscoin (SYS) Syscoin 211 Syscoin (SYS) SYS Syscoin SYS/BTC 0.0000 $0.0403 $200 627 0 % 1164
212 Beam (BEAM) Beam 212 Beam (BEAM) BEAM Beam BEAM/USDT 0.2383 $0.2353 $1 031 597 0 % 1164
213 Decentraland (MANA) Decentraland 213 Decentraland (MANA) MANA Decentraland MANA/BTC 0.0000 $0.0633 $1 182 83 0 % 1133
214 Lisk (LSK) Lisk 214 Lisk (LSK) LSK Lisk LSK/BTC 0.0001 $1.04 $987 732 0 % 1128
215 Golem (GNT) Golem 215 Golem (GNT) GNT Golem GNT/USDT 0.0776 $0.0799 $1 665 838 0 % 1126
216 Enjin Coin (ENJ) Enjin Coin 216 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/BTC 0.0000 $0.1274 $1 466 127 0 % 1116
217 Decentraland (MANA) Decentraland 217 Decentraland (MANA) MANA Decentraland MANA/USDT 0.0614 $0.0633 $1 182 83 0 % 1115
218 Ardor (ARDR) Ardor 218 Ardor (ARDR) ARDR Ardor ARDR/BTC 0.0000 $0.0474 $297 388 0 % 1114
219 Synthetix Network Token (SNX) Synthetix Network Token 219 Synthetix Network Token (SNX) SNX Synthetix Network Token SNX/BTC 0.0002 $3.13 $2 309 214 0 % 1110
220 Loom Network (LOOM) Loom Network 220 Loom Network (LOOM) LOOM Loom Network LOOM/ETH 0.0000 $0.0172 $415 597 0 % 1109
221 SUN (SUN) SUN 221 SUN (SUN) SUN SUN SUN/BTC 0.0007 $9.32 $18 344 271 0 % 1096
222 NXM (NXM) NXM 222 NXM (NXM) NXM NXM NXM/ETH 0.0567 $21.34 $4 415 653 0 % 1045
223 Tezos (XTZ) Tezos 223 Tezos (XTZ) XTZ Tezos XTZ/BCHABC 0.0074 $1.92 $36 503 553 0 % 816
224 Aragon (ANT) Aragon 224 Aragon (ANT) ANT Aragon ANT/BTC 0.0002 $3.05 $287 099 0 % 683
225 OneLedger (OLT) OneLedger 225 OneLedger (OLT) OLT OneLedger OLT/BTC 0.0000 $0.0040 $105 151 0 % 680
226 TurtleCoin (TRTL) TurtleCoin 226 TurtleCoin (TRTL) TRTL TurtleCoin TRTL/BTC 0.0000 $0.0000 $4 159 0 % 667
227 Content Neutrality Network (CNN) Content Neutrality Network 227 Content Neutrality Network (CNN) CNN Content Neutrality Network CNN/BTC 0.0000 $0.0000 $104 598 0 % 441
228 Aave (LEND) Aave 228 Aave (LEND) LEND Aave LEND/USDT 0.4972 $0.5411 $6 845 014 0 % 268
229 Aave (LEND) Aave 229 Aave (LEND) LEND Aave LEND/ETH 0.0014 $0.5411 $6 845 014 0 % 54
230 Aave (LEND) Aave 230 Aave (LEND) LEND Aave LEND/BTC 0.0000 $0.5411 $6 845 014 0 % 36
231 Enigma (ENG) Enigma 231 Enigma (ENG) ENG Enigma ENG/USDT 0.4200 $0.4304 $46 548 0 % 6
232 Enigma (ENG) Enigma 232 Enigma (ENG) ENG Enigma ENG/BTC 0.0000 $0.4304 $46 548 0 % 1
233 Paxos Standard Token (PAX) Paxos Standard Token 233 Paxos Standard Token (PAX) PAX Paxos Standard Token PAX/USDT 1.00 $1.00 $23 335 584 0 % 0
234 Linfinity (LFC) Linfinity 234 Linfinity (LFC) LFC Linfinity LFC/BTC 0.0000 $0.0000 $ 0 % 0
235 Bitcoin (BTC) Bitcoin 235 Bitcoin (BTC) BTC Bitcoin BTC/PAX 13 800.07 $13 587.30 $6 450 094 996 0 % 0
236 DIA (DIA) DIA 236 DIA (DIA) DIA DIA DIA/BTC 0.0001 $1.10 $2 117 119 0 % 0
237 Compound (COMP) Compound 237 Compound (COMP) COMP Compound COMP/BTC 0.0066 $92.48 $12 561 518 0 % 0
238 DIA (DIA) DIA 238 DIA (DIA) DIA DIA DIA/ETH 0.0030 $1.10 $2 117 119 0 % 0
239 Compound (COMP) Compound 239 Compound (COMP) COMP Compound COMP/ETH 0.2427 $92.48 $12 561 518 0 % 0
240 Gemini Dollar (GUSD) Gemini Dollar 240 Gemini Dollar (GUSD) GUSD Gemini Dollar GUSD/USDT 0.9926 $1.01 $104 596 0 % 0
241 DIA (DIA) DIA 241 DIA (DIA) DIA DIA DIA/USDT 1.16 $1.10 $2 117 119 0 % 0
242 Compound (COMP) Compound 242 Compound (COMP) COMP Compound COMP/USDT 92.25 $92.48 $12 561 518 0 % 0
243 Wowbit (WWB) Wowbit 243 Wowbit (WWB) WWB Wowbit WWB/BTC 0.0000 $0.0057 $ 0 % 0
244 Chainlink (LINK) Chainlink 244 Chainlink (LINK) LINK Chainlink LINK/BCHABC 0.0000 $11.11 $510 145 228 0 % 0
245 Compound Coin (COMP) Compound Coin 245 Compound Coin (COMP) COMP Compound Coin COMP/BTC 0.0066 $0.0000 $ 0 % 0
246 Compound Coin (COMP) Compound Coin 246 Compound Coin (COMP) COMP Compound Coin COMP/ETH 0.2427 $0.0000 $ 0 % 0
247 Ethereum (ETH) Ethereum 247 Ethereum (ETH) ETH Ethereum ETH/PAX 384.93 $383.15 $2 374 667 699 0 % 0
248 Compound Coin (COMP) Compound Coin 248 Compound Coin (COMP) COMP Compound Coin COMP/USDT 92.25 $0.0000 $ 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2020