ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
CoinEx icon CoinEx
Оборот за 24ч: $31 127 943 USD
Криптовалютные пары: 537

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Blocktrade (BTT) Blocktrade 1 Blocktrade (BTT) BTT Blocktrade BTT/USDT 0.0027 $0.0038 $ 69 % 4214
2 Bitcoin (BTC) Bitcoin 2 Bitcoin (BTC) BTC Bitcoin BTC/USDT 21 421.50 $21 425.58 $9 090 161 378 27 % 6500
3 Ethereum (ETH) Ethereum 3 Ethereum (ETH) ETH Ethereum ETH/USDT 1 226.39 $1 227.27 $7 742 010 268 18 % 6500
4 Shiba Inu (SHIB) Shiba Inu 4 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/USDT 0.0000 $0.0000 $592 053 448 14 % 6500
5 Cardano (ADA) Cardano 5 Cardano (ADA) ADA Cardano ADA/USDT 0.5028 $0.5029 $318 342 557 5 % 6320
6 Dogecoin (DOGE) Dogecoin 6 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.0682 $0.0682 $212 446 907 2 % 6500
7 BNB (BNB) BNB 7 BNB (BNB) BNB BNB BNB/USDT 239.09 $239.16 $356 868 877 2 % 6284
8 NEAR Protocol (NEAR) NEAR Protocol 8 NEAR Protocol (NEAR) NEAR NEAR Protocol NEAR/USDT 4.27 $4.27 $196 065 822 1 % 1705
9 Fantom (FTM) Fantom 9 Fantom (FTM) FTM Fantom FTM/USDT 0.3092 $0.3107 $124 198 921 1 % 1818
10 DFI.Money (YFII) DFI.Money 10 DFI.Money (YFII) YFII DFI.Money YFII/USDT 1 498.88 $1 501.11 $236 196 65 1 % 1619
11 XRP (XRP) XRP 11 XRP (XRP) XRP XRP XRP/USDT 0.3705 $0.3705 $590 219 051 1 % 5259
12 USD Coin (USDC) USD Coin 12 USD Coin (USDC) USDC USD Coin USDC/USDT 1.00 $1.00 $1 528 206 931 1 % 2204
13 Bitcoin Cash ABC (BCHABC) Bitcoin Cash ABC 13 Bitcoin Cash ABC (BCHABC) BCHABC Bitcoin Cash ABC BCHABC/USDT 115.76 $547.14 $2 441 179 1 % 0
14 TRON (TRX) TRON 14 TRON (TRX) TRX TRON TRX/USDT 0.0653 $0.0654 $189 405 69 1 % 5507
15 Avalanche (AVAX) Avalanche 15 Avalanche (AVAX) AVAX Avalanche AVAX/USDT 21.12 $21.14 $258 291 98 1 % 2051
16 CoinEx Token (CET) CoinEx Token 16 CoinEx Token (CET) CET CoinEx Token CET/USDT 0.0317 $0.0316 $437 954 1 % 5423
17 Matic Network (MATIC) Matic Network 17 Matic Network (MATIC) MATIC Matic Network MATIC/USDT 0.6006 $0.0000 $ 1 % 5745
18 Polygon (MATIC) Polygon 18 Polygon (MATIC) MATIC Polygon MATIC/USDT 0.6006 $0.6027 $413 125 591 1 % 5745
19 Dotcoin (DOT) Dotcoin 19 Dotcoin (DOT) DOT Dotcoin DOT/USDT 8.29 $0.0038 $ 1 % 4813
20 Polkadot (DOT) Polkadot 20 Polkadot (DOT) DOT Polkadot DOT/USDT 8.29 $8.29 $157 109 403 1 % 4813
21 Zilliqa (ZIL) Zilliqa 21 Zilliqa (ZIL) ZIL Zilliqa ZIL/USDT 0.0492 $0.0498 $82 450 878 1 % 2604
22 Decentraland (MANA) Decentraland 22 Decentraland (MANA) MANA Decentraland MANA/USDT 0.9690 $0.9699 $95 049 664 1 % 1893
23 Chainlink (LINK) Chainlink 23 Chainlink (LINK) LINK Chainlink LINK/USDT 7.27 $7.27 $165 866 695 1 % 3263
24 Keep3rV1 (KP3R) Keep3rV1 24 Keep3rV1 (KP3R) KP3R Keep3rV1 KP3R/USDT 146.21 $147.00 $55 486 127 1 % 2141
25 Litecoin (LTC) Litecoin 25 Litecoin (LTC) LTC Litecoin LTC/USDT 56.71 $56.78 $173 003 836 0 % 4201
26 Celsius (CEL) Celsius 26 Celsius (CEL) CEL Celsius CEL/USDT 1.06 $1.06 $3 594 565 0 % 1533
27 NXM (NXM) NXM 27 NXM (NXM) NXM NXM NXM/USDT 17.71 $17.72 $44 031 816 0 % 1467
28 Bitcoin SV (BSV) Bitcoin SV 28 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USDT 64.17 $64.20 $16 210 458 0 % 3265
29 Waves (WAVES) Waves 29 Waves (WAVES) WAVES Waves WAVES/USDT 6.53 $6.55 $117 938 164 0 % 1868
30 Internet Computer (ICP) Internet Computer 30 Internet Computer (ICP) ICP Internet Computer ICP/USDT 6.30 $6.31 $41 971 2 0 % 6500
31 eCash (XEC) eCash 31 eCash (XEC) XEC eCash XEC/USDT 0.0000 $0.0000 $10 704 363 0 % 0
32 Kadena (KDA) Kadena 32 Kadena (KDA) KDA Kadena KDA/USDT 1.79 $1.79 $4 955 825 0 % 2290
33 Gala (GALA) Gala 33 Gala (GALA) GALA Gala GALA/USDT 0.0628 $0.0631 $94 552 97 0 % 1748
34 yearn.finance (YFI) yearn.finance 34 yearn.finance (YFI) YFI yearn.finance YFI/USDT 6 948.90 $6 951.43 $178 409 324 0 % 1593
35 Ethereum Classic (ETC) Ethereum Classic 35 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDT 16.56 $16.59 $58 328 76 0 % 4553
36 Axie Infinity (AXS) Axie Infinity 36 Axie Infinity (AXS) AXS Axie Infinity AXS/USDT 17.86 $17.88 $108 281 07 0 % 4601
37 MyNeighborAlice (ALICE) MyNeighborAlice 37 MyNeighborAlice (ALICE) ALICE MyNeighborAlice ALICE/USDT 2.79 $2.79 $32 198 89 0 % 3382
38 Celer Network (CELR) Celer Network 38 Celer Network (CELR) CELR Celer Network CELR/USDT 0.0188 $0.0188 $54 299 756 0 % 2709
39 Cosmos (ATOM) Cosmos 39 Cosmos (ATOM) ATOM Cosmos ATOM/USDT 8.51 $8.52 $103 028 761 0 % 2525
40 Atomic Coin (ATOM) Atomic Coin 40 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDT 8.51 $0.0005 $ 0 % 2525
41 Aave (AAVE) Aave 41 Aave (AAVE) AAVE Aave AAVE/USDT 74.10 $73.81 $99 409 589 0 % 2281
42 VeChain (VET) VeChain 42 VeChain (VET) VET VeChain VET/USDT 0.0261 $0.0261 $59 175 695 0 % 3247
43 Ethereum (ETH) Ethereum 43 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0573 $1 227.27 $7 742 010 268 0 % 1724
44 Seele-N (SEELE) Seele-N 44 Seele-N (SEELE) SEELE Seele-N SEELE/USDT 0.0093 $0.0138 $6 005 785 0 % 1681
45 The Sandbox (SAND) The Sandbox 45 The Sandbox (SAND) SAND The Sandbox SAND/USDT 1.17 $1.17 $131 336 095 0 % 2013
46 Monero (XMR) Monero 46 Monero (XMR) XMR Monero XMR/USDT 126.89 $126.66 $41 169 619 0 % 2288
47 Ergo (ERG) Ergo 47 Ergo (ERG) ERG Ergo ERG/USDT 2.03 $2.02 $1 016 041 0 % 6024
48 Small Love Potion (SLP) Small Love Potion 48 Small Love Potion (SLP) SLP Small Love Potion SLP/USDT 0.0042 $0.0042 $18 007 701 0 % 4199
49 dYdX (DYDX) dYdX 49 dYdX (DYDX) DYDX dYdX DYDX/USDT 1.55 $1.55 $29 583 264 0 % 0
50 Alchemix (ALCX) Alchemix 50 Alchemix (ALCX) ALCX Alchemix ALCX/USDT 29.45 $29.23 $16 540 917 0 % 0
51 Automata Network (ATA) Automata Network 51 Automata Network (ATA) ATA Automata Network ATA/USDT 0.2150 $0.2142 $10 127 865 0 % 0
52 Algorand (ALGO) Algorand 52 Algorand (ALGO) ALGO Algorand ALGO/USDT 0.3527 $0.3528 $46 183 067 0 % 2139
53 Alpha Venture DAO (ALPHA) Alpha Venture DAO 53 Alpha Venture DAO (ALPHA) ALPHA Alpha Venture DAO ALPHA/USDT 0.1339 $0.1350 $8 353 84 0 % 1998
54 Oasis Network (ROSE) Oasis Network 54 Oasis Network (ROSE) ROSE Oasis Network ROSE/USDT 0.0564 $0.0563 $22 981 319 0 % 0
55 Reserve Rights (RSR) Reserve Rights 55 Reserve Rights (RSR) RSR Reserve Rights RSR/USDT 0.0094 $0.0094 $44 869 411 0 % 1543
56 Uniswap (UNI) Uniswap 56 Uniswap (UNI) UNI Uniswap UNI/USDT 5.51 $5.51 $74 481 612 0 % 2710
57 Multi Collateral DAI (DAI) Multi Collateral DAI 57 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USDT 0.9997 $1.00 $145 210 172 0 % 0
58 Stellar (XLM) Stellar 58 Stellar (XLM) XLM Stellar XLM/USDT 0.1293 $0.1293 $44 723 006 0 % 2749
59 Storj (STORJ) Storj 59 Storj (STORJ) STORJ Storj STORJ/USDT 0.9110 $0.9099 $35 381 495 0 % 1631
60 1inch Network (1INCH) 1inch Network 60 1inch Network (1INCH) 1INCH 1inch Network 1INCH/USDT 0.7539 $0.7550 $24 045 114 0 % 3256
61 Zcash (ZEC) Zcash 61 Zcash (ZEC) ZEC Zcash ZEC/USDT 69.54 $70.38 $54 094 383 0 % 3062
62 THETA (THETA) THETA 62 THETA (THETA) THETA THETA THETA/USDT 1.47 $1.47 $103 537 369 0 % 2854
63 Helium (HNT) Helium 63 Helium (HNT) HNT Helium HNT/USDT 11.86 $11.91 $18 442 804 0 % 1940
64 Neo (NEO) Neo 64 Neo (NEO) NEO Neo NEO/USDT 9.84 $9.82 $20 362 46 0 % 2350
65 Bitcoin File (BIFI) Bitcoin File 65 Bitcoin File (BIFI) BIFI Bitcoin File BIFI/USDT 455.16 $0.0004 $699 0 % 1504
66 Beefy Finance (BIFI) Beefy Finance 66 Beefy Finance (BIFI) BIFI Beefy Finance BIFI/USDT 455.16 $454.52 $33 813 0 % 1504
67 Bella Protocol (BEL) Bella Protocol 67 Bella Protocol (BEL) BEL Bella Protocol BEL/USDT 0.9645 $0.9656 $20 791 605 0 % 2014
68 Mina (MINA) Mina 68 Mina (MINA) MINA Mina MINA/USDT 0.7420 $0.7413 $25 913 444 0 % 0
69 RadioCaca (RACA) RadioCaca 69 RadioCaca (RACA) RACA RadioCaca RACA/USDT 0.0004 $0.0004 $9 921 078 0 % 0
70 Function X (FX) Function X 70 Function X (FX) FX Function X FX/USDT 0.3227 $0.3099 $6 930 872 0 % 0
71 CoinEx Token (CET) CoinEx Token 71 CoinEx Token (CET) CET CoinEx Token CET/BTC 0.0000 $0.0316 $437 954 0 % 1930
72 Chiliz (CHZ) Chiliz 72 Chiliz (CHZ) CHZ Chiliz CHZ/USDT 0.1027 $0.1027 $20 267 873 0 % 4041
73 EOS (EOS) EOS 73 EOS (EOS) EOS EOS EOS/USDT 1.02 $1.01 $66 779 097 0 % 4117
74 Syscoin (SYS) Syscoin 74 Syscoin (SYS) SYS Syscoin SYS/USDT 0.1599 $0.1601 $6 191 342 0 % 1661
75 Filecoin (FIL) Filecoin 75 Filecoin (FIL) FIL Filecoin FIL/USDT 6.22 $6.22 $82 139 602 0 % 3157
76 Litecoin (LTC) Litecoin 76 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0026 $56.78 $173 003 836 0 % 1598
77 FTX Token (FTT) FTX Token 77 FTX Token (FTT) FTT FTX Token FTT/USDT 26.80 $26.79 $22 310 554 0 % 1849
78 FarmaTrust (FTT) FarmaTrust 78 FarmaTrust (FTT) FTT FarmaTrust FTT/USDT 26.80 $0.0007 $ 0 % 1849
79 Kyber Network (KNC) Kyber Network 79 Kyber Network (KNC) KNC Kyber Network KNC/USDT 1.52 $1.52 $19 275 65 0 % 1957
80 Basic Attention Token (BAT) Basic Attention Token 80 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USDT 0.4300 $0.4318 $19 609 823 0 % 1637
81 Tezos (XTZ) Tezos 81 Tezos (XTZ) XTZ Tezos XTZ/USDT 1.56 $1.56 $26 526 07 0 % 2183
82 Xeno Token (XNO) Xeno Token 82 Xeno Token (XNO) XNO Xeno Token XNO/USDT 0.8843 $0.0235 $2 572 924 0 % 1832
83 Nano (XNO) Nano 83 Nano (XNO) XNO Nano XNO/USDT 0.8843 $0.8895 $1 588 338 0 % 1832
84 Request (REQ) Request 84 Request (REQ) REQ Request REQ/USDT 0.0930 $0.0928 $5 401 143 0 % 0
85 Request Network (REQ) Request Network 85 Request Network (REQ) REQ Request Network REQ/USDT 0.0930 $0.0512 $635 012 0 % 0
86 Compound Coin (COMP) Compound Coin 86 Compound Coin (COMP) COMP Compound Coin COMP/USDT 49.51 $0.0000 $ 0 % 1734
87 Compound (COMP) Compound 87 Compound (COMP) COMP Compound COMP/USDT 49.51 $49.49 $36 547 422 0 % 1734
88 Bitcoin Cash ABC (BCHABC) Bitcoin Cash ABC 88 Bitcoin Cash ABC (BCHABC) BCHABC Bitcoin Cash ABC BCHABC/BTC 0.0054 $547.14 $2 441 179 0 % 0
89 Dash (DASH) Dash 89 Dash (DASH) DASH Dash DASH/USDT 52.46 $52.71 $45 700 337 0 % 2637
90 WINk (WIN) WINk 90 WINk (WIN) WIN WINk WIN/USDT 0.0001 $0.0003 $7 169 668 0 % 4706
91 WinToken (WIN) WinToken 91 WinToken (WIN) WIN WinToken WIN/USDT 0.0001 $0.0002 $ 0 % 4706
92 WINkLink (WIN) WINkLink 92 WINkLink (WIN) WIN WINkLink WIN/USDT 0.0001 $0.0001 $21 322 619 0 % 4706
93 Datamine FLUX (FLUX) Datamine FLUX 93 Datamine FLUX (FLUX) FLUX Datamine FLUX FLUX/USDT 0.4761 $0.4757 $2 482 409 0 % 2083
94 Alien Worlds (TLM) Alien Worlds 94 Alien Worlds (TLM) TLM Alien Worlds TLM/USDT 0.0279 $0.0279 $7 007 049 0 % 3934
95 Lido DAO (LDO) Lido DAO 95 Lido DAO (LDO) LDO Lido DAO LDO/USDT 0.6992 $0.7065 $6 619 836 0 % 1560
96 Adventure Gold (AGLD) Adventure Gold 96 Adventure Gold (AGLD) AGLD Adventure Gold AGLD/USDT 0.4595 $0.4616 $21 692 57 0 % 0
97 Dogecoin (DOGE) Dogecoin 97 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.0682 $212 446 907 0 % 1723
98 Maker (MKR) Maker 98 Maker (MKR) MKR Maker MKR/USDT 1 047.38 $1 048.30 $24 988 539 0 % 1531
99 Litentry (LIT) Litentry 99 Litentry (LIT) LIT Litentry LIT/USDT 1.12 $1.11 $15 485 436 0 % 2334
100 PancakeSwap (CAKE) PancakeSwap 100 PancakeSwap (CAKE) CAKE PancakeSwap CAKE/USDT 3.36 $3.36 $19 640 926 0 % 2552
101 yearn.finance (YFI) yearn.finance 101 yearn.finance (YFI) YFI yearn.finance YFI/BTC 0.3235 $6 951.43 $178 409 324 0 % 1428
102 DerivaDAO (DDX) DerivaDAO 102 DerivaDAO (DDX) DDX DerivaDAO DDX/USDT 0.8903 $0.8729 $1 447 142 0 % 0
103 Arweave (AR) Arweave 103 Arweave (AR) AR Arweave AR/USDT 10.55 $10.60 $8 364 986 0 % 2026
104 Tranchess (CHESS) Tranchess 104 Tranchess (CHESS) CHESS Tranchess CHESS/USDT 0.2799 $0.2782 $4 818 518 0 % 0
105 ChessCoin (CHESS) ChessCoin 105 ChessCoin (CHESS) CHESS ChessCoin CHESS/USDT 0.2799 $2.90 $11 034 317 0 % 0
106 AirSwap (AST) AirSwap 106 AirSwap (AST) AST AirSwap AST/USDT 0.0763 $0.0765 $517 636 0 % 1601
107 Origin Protocol (OGN) Origin Protocol 107 Origin Protocol (OGN) OGN Origin Protocol OGN/USDT 0.2628 $0.2637 $22 560 453 0 % 2067
108 Bitcoin SV (BSV) Bitcoin SV 108 Bitcoin SV (BSV) BSV Bitcoin SV BSV/BTC 0.0030 $64.20 $16 210 458 0 % 1456
109 Pirate Chain (ARRR) Pirate Chain 109 Pirate Chain (ARRR) ARRR Pirate Chain ARRR/USDT 0.4712 $0.4694 $121 739 0 % 2880
110 Bluzelle (BLZ) Bluzelle 110 Bluzelle (BLZ) BLZ Bluzelle BLZ/USDT 0.0988 $0.0999 $9 752 536 0 % 1742
111 Kava (KAVA) Kava 111 Kava (KAVA) KAVA Kava KAVA/USDT 1.86 $1.87 $25 733 723 0 % 2406
112 Yield Guild Games (YGG) Yield Guild Games 112 Yield Guild Games (YGG) YGG Yield Guild Games YGG/USDT 0.5658 $0.5670 $15 106 067 0 % 0
113 Serum (SRM) Serum 113 Serum (SRM) SRM Serum SRM/USDT 0.9769 $0.9700 $10 991 958 0 % 1608
114 Balancer (BAL) Balancer 114 Balancer (BAL) BAL Balancer BAL/USDT 5.56 $5.56 $20 783 933 0 % 1543
115 Synthetix (SNX) Synthetix 115 Synthetix (SNX) SNX Synthetix SNX/USDT 2.91 $2.90 $46 385 556 0 % 1687
116 TomoChain (TOMO) TomoChain 116 TomoChain (TOMO) TOMO TomoChain TOMO/USDT 0.5222 $0.5223 $3 916 581 0 % 2117
117 QuickSwap (QUICK) QuickSwap 117 QuickSwap (QUICK) QUICK QuickSwap QUICK/USDT 54.73 $54.32 $13 666 152 0 % 1608
118 Loopring (LRC) Loopring 118 Loopring (LRC) LRC Loopring LRC/USDT 0.4356 $0.4357 $34 031 959 0 % 1961
119 Dent (DENT) Dent 119 Dent (DENT) DENT Dent DENT/USDT 0.0010 $0.0010 $4 862 292 0 % 2751
120 CoinEx Token (CET) CoinEx Token 120 CoinEx Token (CET) CET CoinEx Token CET/ETH 0.0000 $0.0316 $437 954 0 % 1896
121 Ellipsis (EPS) Ellipsis 121 Ellipsis (EPS) EPS Ellipsis EPS/USDT 0.0886 $0.2029 $289 55 0 % 0
122 ARPA Chain (ARPA) ARPA Chain 122 ARPA Chain (ARPA) ARPA ARPA Chain ARPA/USDT 0.0405 $0.0405 $32 969 087 0 % 1582
123 Render Token (RNDR) Render Token 123 Render Token (RNDR) RNDR Render Token RNDR/USDT 0.5642 $0.5631 $7 700 949 0 % 1686
124 Cardano (ADA) Cardano 124 Cardano (ADA) ADA Cardano ADA/BTC 0.0000 $0.5029 $318 342 557 0 % 1618
125 UMA (UMA) UMA 125 UMA (UMA) UMA UMA UMA/USDT 2.77 $2.76 $32 771 285 0 % 1867
126 Perpetual Protocol (PERP) Perpetual Protocol 126 Perpetual Protocol (PERP) PERP Perpetual Protocol PERP/USDT 0.7832 $0.7884 $20 610 08 0 % 1872
127 BitTorrent (BTTOLD) BitTorrent 127 BitTorrent (BTTOLD) BTTOLD BitTorrent BTTOLD/USDT 0.0000 $0.0000 $29 829 368 0 % 4214
128 Augur (REP) Augur 128 Augur (REP) REP Augur REP/USDT 9.44 $9.50 $8 785 979 0 % 3235
129 WOO Network (WOO) WOO Network 129 WOO Network (WOO) WOO WOO Network WOO/USDT 0.2199 $0.2202 $9 737 157 0 % 1758
130 Audius (AUDIO) Audius 130 Audius (AUDIO) AUDIO Audius AUDIO/USDT 0.3929 $0.3920 $5 965 439 0 % 2776
131 NKN (NKN) NKN 131 NKN (NKN) NKN NKN NKN/USDT 0.1006 $0.1010 $2 753 903 0 % 1715
132 Enjin Coin (ENJ) Enjin Coin 132 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USDT 0.5659 $0.5664 $18 962 595 0 % 2056
133 MOBOX (MBOX) MOBOX 133 MOBOX (MBOX) MBOX MOBOX MBOX/USDT 0.6450 $0.6433 $5 595 353 0 % 0
134 Internet Computer (ICP) Internet Computer 134 Internet Computer (ICP) ICP Internet Computer ICP/BTC 0.0003 $6.31 $41 971 2 0 % 1646
135 Hedera Hashgraph (HBAR) Hedera Hashgraph 135 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/USDT 0.0749 $0.0746 $13 633 457 0 % 1816
136 Crypto.com Coin (CRO) Crypto.com Coin 136 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/USDT 0.1291 $0.1287 $17 298 207 0 % 1508
137 Venus (XVS) Venus 137 Venus (XVS) XVS Venus XVS/USDT 5.21 $5.24 $1 715 807 0 % 3104
138 The Graph (GRT) The Graph 138 The Graph (GRT) GRT The Graph GRT/USDT 0.1181 $0.1179 $28 671 597 0 % 2093
139 Presearch (PRE) Presearch 139 Presearch (PRE) PRE Presearch PRE/USDT 0.1040 $0.1044 $167 101 0 % 1619
140 Ravencoin (RVN) Ravencoin 140 Ravencoin (RVN) RVN Ravencoin RVN/USDT 0.0242 $0.0243 $4 958 6 0 % 3405
141 OMG Network (OMG) OMG Network 141 OMG Network (OMG) OMG OMG Network OMG/USDT 2.10 $2.08 $26 285 332 0 % 2214
142 SXP (SXP) SXP 142 SXP (SXP) SXP SXP SXP/USDT 0.4379 $0.4396 $14 477 289 0 % 2852
143 Elrond (EGLD) Elrond 143 Elrond (EGLD) EGLD Elrond EGLD/USDT 63.86 $63.98 $28 416 894 0 % 2390
144 HyperSpace (AMP) HyperSpace 144 HyperSpace (AMP) AMP HyperSpace AMP/USDT 0.0095 $0.0000 $ 0 % 0
145 Amp (AMP) Amp 145 Amp (AMP) AMP Amp AMP/USDT 0.0095 $0.0095 $1 842 823 0 % 0
146 Banano (BAN) Banano 146 Banano (BAN) BAN Banano BAN/USDT 0.0051 $0.0051 $19 351 0 % 2017
147 Velas (VLX) Velas 147 Velas (VLX) VLX Velas VLX/USDT 0.0484 $0.0480 $511 249 0 % 1555
148 Hegic (HEGIC) Hegic 148 Hegic (HEGIC) HEGIC Hegic HEGIC/USDT 0.0066 $0.0066 $328 424 0 % 2988
149 Pancake Bunny (BUNNY) Pancake Bunny 149 Pancake Bunny (BUNNY) BUNNY Pancake Bunny BUNNY/USDT 0.1022 $0.1010 $12 471 0 % 2402
150 BunnyToken (BUNNY) BunnyToken 150 BunnyToken (BUNNY) BUNNY BunnyToken BUNNY/USDT 0.1022 $0.0005 $ 0 % 2402
151 Ergo (ERG) Ergo 151 Ergo (ERG) ERG Ergo ERG/BTC 0.0001 $2.02 $1 016 041 0 % 4418
152 Juggernaut (JGN) Juggernaut 152 Juggernaut (JGN) JGN Juggernaut JGN/USDT 0.0495 $0.0489 $59 393 0 % 1782
153 Haven Protocol (XHV) Haven Protocol 153 Haven Protocol (XHV) XHV Haven Protocol XHV/USDT 0.5838 $0.5886 $297 88 0 % 0
154 Reef (REEF) Reef 154 Reef (REEF) REEF Reef REEF/USDT 0.0038 $0.0038 $8 202 422 0 % 2916
155 Numeraire (NMR) Numeraire 155 Numeraire (NMR) NMR Numeraire NMR/USDT 9.43 $9.41 $921 483 0 % 1486
156 Fetch.ai (FET) Fetch.ai 156 Fetch.ai (FET) FET Fetch.ai FET/USDT 0.0902 $0.0907 $11 638 663 0 % 2150
157 Cosmos (ATOM) Cosmos 157 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0004 $8.52 $103 028 761 0 % 1429
158 Atomic Coin (ATOM) Atomic Coin 158 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0004 $0.0005 $ 0 % 1429
159 Cream Finance (CREAM) Cream Finance 159 Cream Finance (CREAM) CREAM Cream Finance CREAM/USDT 18.39 $18.45 $274 34 0 % 1467
160 COTI (COTI) COTI 160 COTI (COTI) COTI COTI COTI/USDT 0.1026 $0.1023 $6 776 262 0 % 0
161 Beam (BEAM) Beam 161 Beam (BEAM) BEAM Beam BEAM/USDT 0.1353 $0.1363 $941 845 0 % 1916
162 Shentu (CTK) Shentu 162 Shentu (CTK) CTK Shentu CTK/USDT 0.8656 $0.8713 $2 381 935 0 % 0
163 Kusama (KSM) Kusama 163 Kusama (KSM) KSM Kusama KSM/USDT 57.91 $57.97 $15 069 17 0 % 1802
164 Mask Network (MASK) Mask Network 164 Mask Network (MASK) MASK Mask Network MASK/USDT 1.58 $1.59 $15 153 73 0 % 2524
165 APENFT (NFT) APENFT 165 APENFT (NFT) NFT APENFT NFT/USDT 0.0000 $0.0000 $17 689 996 0 % 0
166 NFT (NFT) NFT 166 NFT (NFT) NFT NFT NFT/USDT 0.0000 $0.1938 $93 821 250 275 0 % 0
167 Quant (QNT) Quant 167 Quant (QNT) QNT Quant QNT/USDT 63.79 $63.24 $13 490 489 0 % 2127
168 Tellor (TRB) Tellor 168 Tellor (TRB) TRB Tellor TRB/USDT 12.41 $12.43 $12 422 64 0 % 1636
169 Decentraland (MANA) Decentraland 169 Decentraland (MANA) MANA Decentraland MANA/BTC 0.0000 $0.9699 $95 049 664 0 % 1461
170 Aeternity (AE) Aeternity 170 Aeternity (AE) AE Aeternity AE/USDT 0.0903 $0.0904 $271 467 0 % 2142
171 Neo (NEO) Neo 171 Neo (NEO) NEO Neo NEO/BTC 0.0005 $9.82 $20 362 46 0 % 1428
172 Spell Token (SPELL) Spell Token 172 Spell Token (SPELL) SPELL Spell Token SPELL/USDT 0.0008 $0.0008 $1 089 045 0 % 0
173 Harvest Finance (FARM) Harvest Finance 173 Harvest Finance (FARM) FARM Harvest Finance FARM/USDT 38.30 $38.52 $7 980 539 0 % 0
174 Horizen (ZEN) Horizen 174 Horizen (ZEN) ZEN Horizen ZEN/USDT 16.03 $6.35 $444 306 0 % 1604
175 Horizen (ZEN) Horizen 175 Horizen (ZEN) ZEN Horizen ZEN/USDT 16.03 $16.08 $9 302 353 0 % 1604
176 IoTeX (IOTX) IoTeX 176 IoTeX (IOTX) IOTX IoTeX IOTX/USDT 0.0293 $0.0294 $9 154 28 0 % 1835
177 Aeternity (AE) Aeternity 177 Aeternity (AE) AE Aeternity AE/BTC 0.0000 $0.0904 $271 467 0 % 1554
178 Matic Network (MATIC) Matic Network 178 Matic Network (MATIC) MATIC Matic Network MATIC/BTC 0.0000 $0.0000 $ 0 % 1462
179 Polygon (MATIC) Polygon 179 Polygon (MATIC) MATIC Polygon MATIC/BTC 0.0000 $0.6027 $413 125 591 0 % 1462
180 Dotcoin (DOT) Dotcoin 180 Dotcoin (DOT) DOT Dotcoin DOT/BTC 0.0004 $0.0038 $ 0 % 1453
181 Polkadot (DOT) Polkadot 181 Polkadot (DOT) DOT Polkadot DOT/BTC 0.0004 $8.29 $157 109 403 0 % 1453
182 TRON (TRX) TRON 182 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.0654 $189 405 69 0 % 1620
183 Moonriver (MOVR) Moonriver 183 Moonriver (MOVR) MOVR Moonriver MOVR/USDT 12.76 $12.72 $11 930 179 0 % 0
184 Xeno Token (XNO) Xeno Token 184 Xeno Token (XNO) XNO Xeno Token XNO/BTC 0.0000 $0.0235 $2 572 924 0 % 1566
185 Nano (XNO) Nano 185 Nano (XNO) XNO Nano XNO/BTC 0.0000 $0.8895 $1 588 338 0 % 1566
186 WAX (WAXP) WAX 186 WAX (WAXP) WAXP WAX WAXP/USDT 0.1025 $0.1021 $5 563 129 0 % 1741
187 Suku (SUKU) Suku 187 Suku (SUKU) SUKU Suku SUKU/USDT 0.0909 $0.0916 $551 568 0 % 0
188 Casper (CSPR) Casper 188 Casper (CSPR) CSPR Casper CSPR/USDT 0.0306 $0.0305 $3 159 069 0 % 0
189 Zcash (ZEC) Zcash 189 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0033 $70.38 $54 094 383 0 % 1617
190 Voyager Token (VGX) Voyager Token 190 Voyager Token (VGX) VGX Voyager Token VGX/USDT 0.4089 $0.4092 $6 171 174 0 % 1598
191 SushiSwap (SUSHI) SushiSwap 191 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USDT 1.29 $1.29 $48 184 014 0 % 2225
192 Crust (CRU) Crust 192 Crust (CRU) CRU Crust CRU/USDT 0.8818 $0.8792 $269 27 0 % 0
193 iExec RLC (RLC) iExec RLC 193 iExec RLC (RLC) RLC iExec RLC RLC/USDT 0.7912 $0.7965 $1 372 58 0 % 1890
194 Contentos (COS) Contentos 194 Contentos (COS) COS Contentos COS/USDT 0.0065 $0.0065 $2 634 405 0 % 0
195 Frontier (FRONT) Frontier 195 Frontier (FRONT) FRONT Frontier FRONT/USDT 0.2113 $0.2097 $5 470 366 0 % 0
196 Mina (MINA) Mina 196 Mina (MINA) MINA Mina MINA/BTC 0.0000 $0.7413 $25 913 444 0 % 0
197 Exeedme (XED) Exeedme 197 Exeedme (XED) XED Exeedme XED/USDT 0.0687 $0.0699 $323 307 0 % 0
198 MonaCoin (MONA) MonaCoin 198 MonaCoin (MONA) MONA MonaCoin MONA/USDT 0.5159 $0.5239 $195 958 0 % 1589
199 Illuvium (ILV) Illuvium 199 Illuvium (ILV) ILV Illuvium ILV/USDT 180.89 $180.58 $3 421 3 0 % 1915
200 Verasity (VRA) Verasity 200 Verasity (VRA) VRA Verasity VRA/USDT 0.0056 $0.0055 $6 127 071 0 % 1910
201 Nexo (NEXO) Nexo 201 Nexo (NEXO) NEXO Nexo NEXO/USDT 0.7054 $0.7064 $2 033 996 0 % 1454
202 DODO (DODO) DODO 202 DODO (DODO) DODO DODO DODO/USDT 0.1329 $0.1333 $6 862 314 0 % 2631
203 Mdex (MDX) Mdex 203 Mdex (MDX) MDX Mdex MDX/USDT 0.0860 $0.0864 $835 664 0 % 1538
204 Seascape Crowns (CWS) Seascape Crowns 204 Seascape Crowns (CWS) CWS Seascape Crowns CWS/USDT 0.7778 $0.7810 $297 976 0 % 0
205 DigiByte (DGB) DigiByte 205 DigiByte (DGB) DGB DigiByte DGB/USDT 0.0111 $0.0111 $4 551 198 0 % 1787
206 TurtleCoin (TRTL) TurtleCoin 206 TurtleCoin (TRTL) TRTL TurtleCoin TRTL/USDT 0.0000 $0.0000 $9 152 0 % 3218
207 CryptoZoon (ZOON) CryptoZoon 207 CryptoZoon (ZOON) ZOON CryptoZoon ZOON/USDT 0.0008 $0.0008 $499 222 0 % 0
208 StormX (STMX) StormX 208 StormX (STMX) STMX StormX STMX/USDT 0.0072 $0.0072 $396 695 0 % 1640
209 Aragon (ANT) Aragon 209 Aragon (ANT) ANT Aragon ANT/USDT 1.90 $1.91 $8 857 226 0 % 1609
210 Instadapp (INST) Instadapp 210 Instadapp (INST) INST Instadapp INST/USDT 0.8008 $0.7292 $32 476 0 % 0
211 Raydium (RAY) Raydium 211 Raydium (RAY) RAY Raydium RAY/USDT 0.7661 $0.7699 $3 274 327 0 % 1450
212 Convex Finance (CVX) Convex Finance 212 Convex Finance (CVX) CVX Convex Finance CVX/USDT 5.05 $5.09 $743 056 0 % 0
213 Waves (WAVES) Waves 213 Waves (WAVES) WAVES Waves WAVES/BTC 0.0003 $6.55 $117 938 164 0 % 1430
214 Nimiq (NIM) Nimiq 214 Nimiq (NIM) NIM Nimiq NIM/USDT 0.0011 $0.0011 $468 821 0 % 0
215 VeThor Token (VTHO) VeThor Token 215 VeThor Token (VTHO) VTHO VeThor Token VTHO/USDT 0.0017 $0.0017 $1 776 665 0 % 1712
216 Livepeer (LPT) Livepeer 216 Livepeer (LPT) LPT Livepeer LPT/USDT 9.78 $9.80 $8 463 252 0 % 2246
217 TrueFi (TRU) TrueFi 217 TrueFi (TRU) TRU TrueFi TRU/USDT 0.0647 $0.0645 $451 306 0 % 0
218 Maker (MKR) Maker 218 Maker (MKR) MKR Maker MKR/BTC 0.0490 $1 048.30 $24 988 539 0 % 1433
219 Hedera Hashgraph (HBAR) Hedera Hashgraph 219 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/BTC 0.0000 $0.0746 $13 633 457 0 % 1470
220 Conflux (CFX) Conflux 220 Conflux (CFX) CFX Conflux CFX/USDT 0.0568 $0.0572 $2 425 149 0 % 2216
221 Aave (AAVE) Aave 221 Aave (AAVE) AAVE Aave AAVE/BTC 0.0035 $73.81 $99 409 589 0 % 1424
222 Badger DAO (BADGER) Badger DAO 222 Badger DAO (BADGER) BADGER Badger DAO BADGER/USDT 3.46 $3.47 $4 112 653 0 % 2353
223 PIVX (PIVX) PIVX 223 PIVX (PIVX) PIVX PIVX PIVX/BTC 0.0000 $0.1065 $92 773 0 % 1589
224 PIVX (PIVX) PIVX 224 PIVX (PIVX) PIVX PIVX PIVX/USDT 0.1073 $0.1065 $92 773 0 % 1836
225 Waves Enterprise (WEST) Waves Enterprise 225 Waves Enterprise (WEST) WEST Waves Enterprise WEST/USDT 0.0734 $0.0735 $90 962 0 % 1624
226 Polkastarter (POLS) Polkastarter 226 Polkastarter (POLS) POLS Polkastarter POLS/USDT 0.5249 $0.5260 $1 682 775 0 % 1791
227 Handshake (HNS) Handshake 227 Handshake (HNS) HNS Handshake HNS/USDT 0.0676 $0.0669 $381 436 0 % 1682
228 Taraxa (TARA) Taraxa 228 Taraxa (TARA) TARA Taraxa TARA/USDT 0.0014 $0.0014 $182 517 0 % 0
229 Waves Enterprise (WEST) Waves Enterprise 229 Waves Enterprise (WEST) WEST Waves Enterprise WEST/BTC 0.0000 $0.0735 $90 962 0 % 1441
230 Pirate Chain (ARRR) Pirate Chain 230 Pirate Chain (ARRR) ARRR Pirate Chain ARRR/BTC 0.0000 $0.4694 $121 739 0 % 2127
231 Tornado Cash (TORN) Tornado Cash 231 Tornado Cash (TORN) TORN Tornado Cash TORN/USDT 20.74 $20.56 $2 619 607 0 % 2788
232 Chainlink (LINK) Chainlink 232 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0003 $7.27 $165 866 695 0 % 1448
233 XYO (XYO) XYO 233 XYO (XYO) XYO XYO XYO/USDT 0.0071 $0.0071 $1 514 958 0 % 0
234 XYO Network (XYO) XYO Network 234 XYO Network (XYO) XYO XYO Network XYO/USDT 0.0071 $0.0046 $53 946 0 % 0
235 Handshake (HNS) Handshake 235 Handshake (HNS) HNS Handshake HNS/BTC 0.0000 $0.0669 $381 436 0 % 1477
236 Nexo (NEXO) Nexo 236 Nexo (NEXO) NEXO Nexo NEXO/BTC 0.0000 $0.7064 $2 033 996 0 % 1433
237 Arweave (AR) Arweave 237 Arweave (AR) AR Arweave AR/BTC 0.0005 $10.60 $8 364 986 0 % 1435
238 Nimiq (NIM) Nimiq 238 Nimiq (NIM) NIM Nimiq NIM/BTC 0.0000 $0.0011 $468 821 0 % 0
239 Braintrust (BTRST) Braintrust 239 Braintrust (BTRST) BTRST Braintrust BTRST/USDT 1.84 $1.87 $721 7 0 % 0
240 SUN (SUN) SUN 240 SUN (SUN) SUN SUN SUN/USDT 0.0064 $0.0207 $34 787 212 0 % 1506
241 Sun (New) (SUN) Sun (New) 241 Sun (New) (SUN) SUN Sun (New) SUN/USDT 0.0064 $0.0064 $31 469 371 0 % 1506
242 Mirror Protocol (MIR) Mirror Protocol 242 Mirror Protocol (MIR) MIR Mirror Protocol MIR/USDT 0.1901 $0.1888 $13 797 538 0 % 1631
243 SKALE Network (SKL) SKALE Network 243 SKALE Network (SKL) SKL SKALE Network SKL/USDT 0.0598 $0.0598 $9 363 859 0 % 2072
244 InvestFeed (IFT) InvestFeed 244 InvestFeed (IFT) IFT InvestFeed IFT/USDT 0.0005 $0.0005 $7 413 0 % 105
245 WAX (WAXP) WAX 245 WAX (WAXP) WAXP WAX WAXP/BTC 0.0000 $0.1021 $5 563 129 0 % 1447
246 Bytecoin (BCN) Bytecoin 246 Bytecoin (BCN) BCN Bytecoin BCN/USDT 0.0001 $0.0001 $7 409 0 % 2092
247 SafePal (SFP) SafePal 247 SafePal (SFP) SFP SafePal SFP/USDT 0.3966 $0.3983 $4 954 101 0 % 0
248 Chiliz (CHZ) Chiliz 248 Chiliz (CHZ) CHZ Chiliz CHZ/BTC 0.0000 $0.1027 $20 267 873 0 % 1461
249 EOS (EOS) EOS 249 EOS (EOS) EOS EOS EOS/BTC 0.0000 $1.01 $66 779 097 0 % 1459
250 Tokenlon Network Token (LON) Tokenlon Network Token 250 Tokenlon Network Token (LON) LON Tokenlon Network Token LON/USDT 0.6564 $0.6560 $751 872 0 % 1554
251 Flow (FLOW) Flow 251 Flow (FLOW) FLOW Flow FLOW/USDT 1.75 $1.75 $21 493 425 0 % 1708
252 Elrond (EGLD) Elrond 252 Elrond (EGLD) EGLD Elrond EGLD/BTC 0.0030 $63.98 $28 416 894 0 % 1481
253 Uniswap (UNI) Uniswap 253 Uniswap (UNI) UNI Uniswap UNI/BTC 0.0003 $5.51 $74 481 612 0 % 1445
254 Darwinia Network (RING) Darwinia Network 254 Darwinia Network (RING) RING Darwinia Network RING/USDT 0.0066 $0.0067 $84 389 0 % 1750
255 Bancor (BNT) Bancor 255 Bancor (BNT) BNT Bancor BNT/USDT 0.5474 $0.5494 $4 338 215 0 % 1442
256 Travala.com (AVA) Travala.com 256 Travala.com (AVA) AVA Travala.com AVA/USDT 0.5886 $0.5937 $516 371 0 % 1573
257 Sumokoin (SUMO) Sumokoin 257 Sumokoin (SUMO) SUMO Sumokoin SUMO/USDT 0.0196 $0.0199 $121 289 0 % 1755
258 Filecoin (FIL) Filecoin 258 Filecoin (FIL) FIL Filecoin FIL/BTC 0.0003 $6.22 $82 139 602 0 % 1461
259 Quant (QNT) Quant 259 Quant (QNT) QNT Quant QNT/BTC 0.0029 $63.24 $13 490 489 0 % 1451
260 XRP (XRP) XRP 260 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.3705 $590 219 051 0 % 1514
261 Nervos Network (CKB) Nervos Network 261 Nervos Network (CKB) CKB Nervos Network CKB/USDT 0.0037 $0.0037 $2 112 195 0 % 1732
262 Siacoin (SC) Siacoin 262 Siacoin (SC) SC Siacoin SC/USDT 0.0042 $0.0042 $1 491 197 0 % 1932
263 Monero (XMR) Monero 263 Monero (XMR) XMR Monero XMR/BTC 0.0059 $126.66 $41 169 619 0 % 1475
264 Frax Share (FXS) Frax Share 264 Frax Share (FXS) FXS Frax Share FXS/USDT 5.46 $5.49 $1 317 705 0 % 0
265 Datamine FLUX (FLUX) Datamine FLUX 265 Datamine FLUX (FLUX) FLUX Datamine FLUX FLUX/BTC 0.0000 $0.4757 $2 482 409 0 % 1548
266 Energi (NRG) Energi 266 Energi (NRG) NRG Energi NRG/USDT 0.5964 $0.5917 $214 128 0 % 1478
267 Horizen (ZEN) Horizen 267 Horizen (ZEN) ZEN Horizen ZEN/BTC 0.0007 $6.35 $444 306 0 % 1498
268 Horizen (ZEN) Horizen 268 Horizen (ZEN) ZEN Horizen ZEN/BTC 0.0007 $16.08 $9 302 353 0 % 1498
269 Utrust (UTK) Utrust 269 Utrust (UTK) UTK Utrust UTK/USDT 0.1288 $0.1293 $1 921 478 0 % 0
270 Haven Protocol (XHV) Haven Protocol 270 Haven Protocol (XHV) XHV Haven Protocol XHV/BTC 0.0000 $0.5886 $297 88 0 % 0
271 KardiaChain (KAI) KardiaChain 271 KardiaChain (KAI) KAI KardiaChain KAI/USDT 0.0126 $0.0126 $184 539 0 % 1916
272 Banano (BAN) Banano 272 Banano (BAN) BAN Banano BAN/BTC 0.0000 $0.0051 $19 351 0 % 1669
273 API3 (API3) API3 273 API3 (API3) API3 API3 API3/USDT 1.82 $1.83 $1 188 724 0 % 1543
274 OpenOcean (OOE) OpenOcean 274 OpenOcean (OOE) OOE OpenOcean OOE/USDT 0.0386 $0.0388 $823 183 0 % 0
275 Theta Fuel (TFUEL) Theta Fuel 275 Theta Fuel (TFUEL) TFUEL Theta Fuel TFUEL/USDT 0.0563 $0.0565 $5 434 897 0 % 1726
276 Conflux (CFX) Conflux 276 Conflux (CFX) CFX Conflux CFX/BTC 0.0000 $0.0572 $2 425 149 0 % 1526
277 Pundi X (New) (PUNDIX) Pundi X (New) 277 Pundi X (New) (PUNDIX) PUNDIX Pundi X (New) PUNDIX/USDT 0.4508 $0.4524 $1 148 447 0 % 1612
278 Energi (NRG) Energi 278 Energi (NRG) NRG Energi NRG/BTC 0.0000 $0.5917 $214 128 0 % 1460
279 Qtum (QTUM) Qtum 279 Qtum (QTUM) QTUM Qtum QTUM/USDT 3.15 $3.16 $18 714 475 0 % 3148
280 Band Protocol (BAND) Band Protocol 280 Band Protocol (BAND) BAND Band Protocol BAND/USDT 1.56 $1.56 $6 120 431 0 % 2485
281 Enjin Coin (ENJ) Enjin Coin 281 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/BTC 0.0000 $0.5664 $18 962 595 0 % 1437
282 Metal (MTL) Metal 282 Metal (MTL) MTL Metal MTL/USDT 1.47 $1.48 $3 143 546 0 % 1577
283 Huobi Token (HT) Huobi Token 283 Huobi Token (HT) HT Huobi Token HT/USDT 5.62 $5.59 $11 787 833 0 % 1665
284 Cartesi (CTSI) Cartesi 284 Cartesi (CTSI) CTSI Cartesi CTSI/USDT 0.1714 $0.1716 $4 823 491 0 % 2430
285 Symbol (XYM) Symbol 285 Symbol (XYM) XYM Symbol XYM/USDT 0.0564 $0.0561 $407 767 0 % 0
286 Kusama (KSM) Kusama 286 Kusama (KSM) KSM Kusama KSM/BTC 0.0027 $57.97 $15 069 17 0 % 1419
287 AllianceBlock (ALBT) AllianceBlock 287 AllianceBlock (ALBT) ALBT AllianceBlock ALBT/USDT 0.0552 $0.0549 $281 07 0 % 0
288 Syscoin (SYS) Syscoin 288 Syscoin (SYS) SYS Syscoin SYS/BTC 0.0000 $0.1601 $6 191 342 0 % 1719
289 ThunderCore (TT) ThunderCore 289 ThunderCore (TT) TT ThunderCore TT/USDT 0.0054 $0.0055 $8 455 12 0 % 0
290 Oasis Network (ROSE) Oasis Network 290 Oasis Network (ROSE) ROSE Oasis Network ROSE/BTC 0.0000 $0.0563 $22 981 319 0 % 0
291 Symbol (XYM) Symbol 291 Symbol (XYM) XYM Symbol XYM/BTC 0.0000 $0.0561 $407 767 0 % 0
292 NEAR Protocol (NEAR) NEAR Protocol 292 NEAR Protocol (NEAR) NEAR NEAR Protocol NEAR/BTC 0.0002 $4.27 $196 065 822 0 % 1424
293 Marlin (POND) Marlin 293 Marlin (POND) POND Marlin POND/USDT 0.0112 $0.0112 $6 134 562 0 % 1616
294 New BitShares (NBS) New BitShares 294 New BitShares (NBS) NBS New BitShares NBS/USDT 0.0034 $0.0034 $1 177 381 0 % 0
295 Zilliqa (ZIL) Zilliqa 295 Zilliqa (ZIL) ZIL Zilliqa ZIL/BTC 0.0000 $0.0498 $82 450 878 0 % 1479
296 JulSwap (JULD) JulSwap 296 JulSwap (JULD) JULD JulSwap JULD/USDT 0.0034 $0.0033 $106 129 0 % 1950
297 Huobi Token (HT) Huobi Token 297 Huobi Token (HT) HT Huobi Token HT/BTC 0.0003 $5.59 $11 787 833 0 % 1446
298 TomoChain (TOMO) TomoChain 298 TomoChain (TOMO) TOMO TomoChain TOMO/BTC 0.0000 $0.5223 $3 916 581 0 % 1443
299 Hathor (HTR) Hathor 299 Hathor (HTR) HTR Hathor HTR/USDT 0.1446 $0.1451 $928 619 0 % 0
300 MonaCoin (MONA) MonaCoin 300 MonaCoin (MONA) MONA MonaCoin MONA/BTC 0.0000 $0.5239 $195 958 0 % 1483
301 Ampleforth Governance Token (FORTH) Ampleforth Governance Token 301 Ampleforth Governance Token (FORTH) FORTH Ampleforth Governance Token FORTH/USDT 3.18 $3.23 $2 142 276 0 % 1655
302 HOPR (HOPR) HOPR 302 HOPR (HOPR) HOPR HOPR HOPR/USDT 0.1213 $0.1214 $257 629 0 % 0
303 NEM (XEM) NEM 303 NEM (XEM) XEM NEM XEM/USDT 0.0438 $0.0436 $6 775 577 0 % 1744
304 Rally (RLY) Rally 304 Rally (RLY) RLY Rally RLY/USDT 0.0471 $0.0469 $1 369 224 0 % 1559
305 Secret (SCRT) Secret 305 Secret (SCRT) SCRT Secret SCRT/USDT 1.10 $1.10 $464 688 0 % 1515
306 Terra Virtua Kolect (TVK) Terra Virtua Kolect 306 Terra Virtua Kolect (TVK) TVK Terra Virtua Kolect TVK/USDT 0.0351 $0.0351 $2 768 832 0 % 3699
307 Dash (DASH) Dash 307 Dash (DASH) DASH Dash DASH/BTC 0.0024 $52.71 $45 700 337 0 % 1437
308 Kava Lend (HARD) Kava Lend 308 Kava Lend (HARD) HARD Kava Lend HARD/USDT 0.1999 $0.2009 $1 090 381 0 % 1658
309 Velas (VLX) Velas 309 Velas (VLX) VLX Velas VLX/BTC 0.0000 $0.0480 $511 249 0 % 1428
310 BNB (BNB) BNB 310 BNB (BNB) BNB BNB BNB/BTC 0.0112 $239.16 $356 868 877 0 % 1488
311 Avalanche (AVAX) Avalanche 311 Avalanche (AVAX) AVAX Avalanche AVAX/BTC 0.0010 $21.14 $258 291 98 0 % 1420
312 Melon (MLN) Melon 312 Melon (MLN) MLN Melon MLN/USDT 24.50 $82.54 $631 142 0 % 0
313 Enzyme (MLN) Enzyme 313 Enzyme (MLN) MLN Enzyme MLN/USDT 24.50 $24.41 $5 187 652 0 % 0
314 Mango (MNGO) Mango 314 Mango (MNGO) MNGO Mango MNGO/USDT 0.0521 $0.0516 $6 487 0 % 0
315 Hydro (HYDRO) Hydro 315 Hydro (HYDRO) HYDRO Hydro HYDRO/USDT 0.0050 $0.0235 $2 719 0 % 1538
316 Hydro (HYDRO) Hydro 316 Hydro (HYDRO) HYDRO Hydro HYDRO/USDT 0.0050 $0.0050 $5 691 0 % 1538
317 Ankr (ANKR) Ankr 317 Ankr (ANKR) ANKR Ankr ANKR/USDT 0.0314 $0.0314 $11 838 479 0 % 1721
318 Civic (CVC) Civic 318 Civic (CVC) CVC Civic CVC/USDT 0.1511 $0.1512 $3 116 691 0 % 1498
319 Wild Crypto (WILD) Wild Crypto 319 Wild Crypto (WILD) WILD Wild Crypto WILD/USDT 0.2074 $3.84 $7 426 916 0 % 0
320 Wilder World (WILD) Wilder World 320 Wilder World (WILD) WILD Wilder World WILD/USDT 0.2074 $0.2072 $621 529 0 % 0
321 SparkPoint (SRK) SparkPoint 321 SparkPoint (SRK) SRK SparkPoint SRK/USDT 0.0003 $0.0003 $69 354 0 % 1863
322 Klever (KLV) Klever 322 Klever (KLV) KLV Klever KLV/USDT 0.0122 $0.0121 $2 778 005 0 % 1958
323 Compound (COMP) Compound 323 Compound (COMP) COMP Compound COMP/BTC 0.0023 $49.49 $36 547 422 0 % 1424
324 Compound Coin (COMP) Compound Coin 324 Compound Coin (COMP) COMP Compound Coin COMP/BTC 0.0023 $0.0000 $ 0 % 1424
325 Kadena (KDA) Kadena 325 Kadena (KDA) KDA Kadena KDA/BTC 0.0001 $1.79 $4 955 825 0 % 1475
326 OneLedger (OLT) OneLedger 326 OneLedger (OLT) OLT OneLedger OLT/USDT 0.0153 $0.0155 $118 198 0 % 110
327 Decred (DCR) Decred 327 Decred (DCR) DCR Decred DCR/USDT 25.37 $25.37 $373 411 0 % 1718
328 RAMP (RAMP) RAMP 328 RAMP (RAMP) RAMP RAMP RAMP/USDT 0.0426 $0.0427 $2 503 331 0 % 0
329 DXdao (DXD) DXdao 329 DXdao (DXD) DXD DXdao DXD/USDT 356.26 $355.52 $55 623 0 % 0
330 VITE (VITE) VITE 330 VITE (VITE) VITE VITE VITE/USDT 0.0220 $0.0220 $602 804 0 % 0
331 Stratis (STRAX) Stratis 331 Stratis (STRAX) STRAX Stratis STRAX/USDT 0.4914 $0.4927 $452 149 0 % 0
332 Radicle (RAD) Radicle 332 Radicle (RAD) RAD Radicle RAD/USDT 1.73 $1.73 $3 525 485 0 % 193
333 Komodo (KMD) Komodo 333 Komodo (KMD) KMD Komodo KMD/USDT 0.2051 $0.2056 $1 269 889 0 % 1673
334 STAKE (STAKE) STAKE 334 STAKE (STAKE) STAKE STAKE STAKE/USDT 5.82 $2.00 $52 015 0 % 1560
335 PlayDapp (PLA) PlayDapp 335 PlayDapp (PLA) PLA PlayDapp PLA/USDT 0.3874 $0.3891 $1 026 657 0 % 0
336 Loom Network (LOOM) Loom Network 336 Loom Network (LOOM) LOOM Loom Network LOOM/USDT 0.0442 $0.0446 $395 811 0 % 1485
337 Stratis (STRAX) Stratis 337 Stratis (STRAX) STRAX Stratis STRAX/BTC 0.0000 $0.4927 $452 149 0 % 0
338 Blockstack (STX) Blockstack 338 Blockstack (STX) STX Blockstack STX/USDT 0.4098 $1.15 $14 159 192 0 % 1622
339 Stacks (STX) Stacks 339 Stacks (STX) STX Stacks STX/USDT 0.4098 $0.4090 $1 201 531 0 % 1622
340 Stox (STX) Stox 340 Stox (STX) STX Stox STX/USDT 0.4098 $0.4095 $2 740 926 0 % 1622
341 Hive (HIVE) Hive 341 Hive (HIVE) HIVE Hive HIVE/USDT 0.4112 $0.4135 $826 05 0 % 1596
342 IOST (IOST) IOST 342 IOST (IOST) IOST IOST IOST/USDT 0.0155 $0.0155 $10 723 899 0 % 2331
343 ThunderCore (TT) ThunderCore 343 ThunderCore (TT) TT ThunderCore TT/BTC 0.0000 $0.0055 $8 455 12 0 % 0
344 Ren (REN) Ren 344 Ren (REN) REN Ren REN/USDT 0.1239 $0.1241 $10 900 048 0 % 1638
345 Cortex (CTXC) Cortex 345 Cortex (CTXC) CTXC Cortex CTXC/USDT 0.1194 $0.1190 $1 482 79 0 % 1847
346 REVV (REVV) REVV 346 REVV (REVV) REVV REVV REVV/USDT 0.0188 $0.0188 $1 624 822 0 % 1633
347 Ark (ARK) Ark 347 Ark (ARK) ARK Ark ARK/USDT 0.4589 $0.4578 $362 686 0 % 0
348 OriginTrail (TRAC) OriginTrail 348 OriginTrail (TRAC) TRAC OriginTrail TRAC/USDT 0.2104 $0.2113 $622 733 0 % 0
349 BakeryToken (BAKE) BakeryToken 349 BakeryToken (BAKE) BAKE BakeryToken BAKE/USDT 0.2703 $0.2688 $11 290 292 0 % 2566
350 O3Swap (O3) O3Swap 350 O3Swap (O3) O3 O3Swap O3/USDT 0.1511 $0.1532 $87 026 0 % 0
351 Basic Attention Token (BAT) Basic Attention Token 351 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $0.4318 $19 609 823 0 % 1444
352 Loopring (LRC) Loopring 352 Loopring (LRC) LRC Loopring LRC/BTC 0.0000 $0.4357 $34 031 959 0 % 1487
353 BitShares (BTS) BitShares 353 BitShares (BTS) BTS BitShares BTS/USDT 0.0118 $0.0117 $4 746 574 0 % 1686
354 Hive (HIVE) Hive 354 Hive (HIVE) HIVE Hive HIVE/BTC 0.0000 $0.4135 $826 05 0 % 1455
355 IRISnet (IRIS) IRISnet 355 IRISnet (IRIS) IRIS IRISnet IRIS/USDT 0.0178 $0.0179 $736 179 0 % 1518
356 Ark (ARK) Ark 356 Ark (ARK) ARK Ark ARK/BTC 0.0000 $0.4578 $362 686 0 % 0
357 Pendle (PENDLE) Pendle 357 Pendle (PENDLE) PENDLE Pendle PENDLE/USDT 0.0439 $0.0445 $103 957 0 % 0
358 Dero (DERO) Dero 358 Dero (DERO) DERO Dero DERO/USDT 4.11 $4.13 $93 915 0 % 1879
359 BETA (BETA) BETA 359 BETA (BETA) BETA BETA BETA/USDT 0.1092 $0.1085 $4 804 345 0 % 0
360 ICON (ICX) ICON 360 ICON (ICX) ICX ICON ICX/USDT 0.3024 $0.3019 $2 324 091 0 % 2859
361 DIA (DIA) DIA 361 DIA (DIA) DIA DIA DIA/USDT 0.4150 $0.4163 $2 639 405 0 % 1618
362 DIA (DIA) DIA 362 DIA (DIA) DIA DIA DIA/USDT 0.4150 $1.38 $7 327 521 0 % 1618
363 NEM (XEM) NEM 363 NEM (XEM) XEM NEM XEM/BTC 0.0000 $0.0436 $6 775 577 0 % 1436
364 Injective (INJ) Injective 364 Injective (INJ) INJ Injective INJ/USDT 1.44 $1.45 $4 443 396 0 % 2280
365 Toko Token (TKO) Toko Token 365 Toko Token (TKO) TKO Toko Token TKO/USDT 0.2924 $0.2920 $982 776 0 % 1887
366 Helium (HNT) Helium 366 Helium (HNT) HNT Helium HNT/BTC 0.0006 $11.91 $18 442 804 0 % 1570
367 JUST (JST) JUST 367 JUST (JST) JST JUST JST/USDT 0.0299 $0.0299 $24 329 73 0 % 1689
368 Bonfida (FIDA) Bonfida 368 Bonfida (FIDA) FIDA Bonfida FIDA/USDT 0.3602 $0.3617 $1 058 246 0 % 0
369 Orion Protocol (ORN) Orion Protocol 369 Orion Protocol (ORN) ORN Orion Protocol ORN/USDT 1.43 $1.43 $2 796 2 0 % 0
370 SuperRare (RARE) SuperRare 370 SuperRare (RARE) RARE SuperRare RARE/USDT 0.2022 $0.2041 $3 337 324 0 % 0
371 LBRY Credits (LBC) LBRY Credits 371 LBRY Credits (LBC) LBC LBRY Credits LBC/USDT 0.0111 $0.0114 $28 67 0 % 1989
372 NULS (NULS) NULS 372 NULS (NULS) NULS NULS NULS/USDT 0.1802 $0.1801 $1 086 808 0 % 1455
373 Blockstack (STX) Blockstack 373 Blockstack (STX) STX Blockstack STX/BTC 0.0000 $1.15 $14 159 192 0 % 1438
374 Stacks (STX) Stacks 374 Stacks (STX) STX Stacks STX/BTC 0.0000 $0.4090 $1 201 531 0 % 1438
375 Stox (STX) Stox 375 Stox (STX) STX Stox STX/BTC 0.0000 $0.4095 $2 740 926 0 % 1438
376 Sumokoin (SUMO) Sumokoin 376 Sumokoin (SUMO) SUMO Sumokoin SUMO/BTC 0.0000 $0.0199 $121 289 0 % 1411
377 Siacoin (SC) Siacoin 377 Siacoin (SC) SC Siacoin SC/BTC 0.0000 $0.0042 $1 491 197 0 % 1463
378 Ontology Gas (ONG) Ontology Gas 378 Ontology Gas (ONG) ONG Ontology Gas ONG/USDT 0.3929 $0.3925 $1 523 364 0 % 1574
379 BarnBridge (BOND) BarnBridge 379 BarnBridge (BOND) BOND BarnBridge BOND/USDT 2.82 $2.83 $1 994 894 0 % 0
380 Dero (DERO) Dero 380 Dero (DERO) DERO Dero DERO/BTC 0.0002 $4.13 $93 915 0 % 1852
381 Wanchain (WAN) Wanchain 381 Wanchain (WAN) WAN Wanchain WAN/USDT 0.1962 $0.1967 $836 74 0 % 1485
382 Verge (XVG) Verge 382 Verge (XVG) XVG Verge XVG/USDT 0.0033 $0.0033 $532 487 0 % 1962
383 0x (ZRX) 0x 383 0x (ZRX) ZRX 0x ZRX/USDT 0.3078 $0.3085 $9 303 927 0 % 1555
384 Ocean Protocol (OCEAN) Ocean Protocol 384 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/USDT 0.2095 $0.2091 $7 204 024 0 % 1595
385 Solanium (SLIM) Solanium 385 Solanium (SLIM) SLIM Solanium SLIM/USDT 0.1311 $0.1304 $1 896 204 0 % 0
386 Kava (KAVA) Kava 386 Kava (KAVA) KAVA Kava KAVA/BTC 0.0001 $1.87 $25 733 723 0 % 1451
387 Tokemak (TOKE) Tokemak 387 Tokemak (TOKE) TOKE Tokemak TOKE/USDT 1.33 $1.39 $167 636 0 % 0
388 Nervos Network (CKB) Nervos Network 388 Nervos Network (CKB) CKB Nervos Network CKB/BTC 0.0000 $0.0037 $2 112 195 0 % 1462
389 LBRY Credits (LBC) LBRY Credits 389 LBRY Credits (LBC) LBC LBRY Credits LBC/BTC 0.0000 $0.0114 $28 67 0 % 1808
390 BinaryX (BNX) BinaryX 390 BinaryX (BNX) BNX BinaryX BNX/USDT 129.51 $130.26 $5 624 418 0 % 0
391 Komodo (KMD) Komodo 391 Komodo (KMD) KMD Komodo KMD/BTC 0.0000 $0.2056 $1 269 889 0 % 1438
392 PancakeSwap (CAKE) PancakeSwap 392 PancakeSwap (CAKE) CAKE PancakeSwap CAKE/BTC 0.0002 $3.36 $19 640 926 0 % 1428
393 Flow (FLOW) Flow 393 Flow (FLOW) FLOW Flow FLOW/BTC 0.0001 $1.75 $21 493 425 0 % 1445
394 KeeperDAO (ROOK) KeeperDAO 394 KeeperDAO (ROOK) ROOK KeeperDAO ROOK/USDT 31.47 $30.21 $255 19 0 % 0
395 OneLedger (OLT) OneLedger 395 OneLedger (OLT) OLT OneLedger OLT/BTC 0.0000 $0.0155 $118 198 0 % 53
396 Electroneum (ETN) Electroneum 396 Electroneum (ETN) ETN Electroneum ETN/USDT 0.0035 $0.0035 $98 734 0 % 2745
397 Ontology (ONT) Ontology 397 Ontology (ONT) ONT Ontology ONT/USDT 0.2503 $0.2498 $5 743 065 0 % 1944
398 Wanchain (WAN) Wanchain 398 Wanchain (WAN) WAN Wanchain WAN/BTC 0.0000 $0.1967 $836 74 0 % 1439
399 Groestlcoin (GRS) Groestlcoin 399 Groestlcoin (GRS) GRS Groestlcoin GRS/USDT 0.3714 $0.3726 $643 394 0 % 0
400 Groestlcoin (GRS) Groestlcoin 400 Groestlcoin (GRS) GRS Groestlcoin GRS/BTC 0.0000 $0.3726 $643 394 0 % 0
401 Ethereum Push Notification Service (PUSH) Ethereum Push Notification Service 401 Ethereum Push Notification Service (PUSH) PUSH Ethereum Push Notification Service PUSH/USDT 0.3648 $0.3717 $158 312 0 % 0
402 Chromia (CHR) Chromia 402 Chromia (CHR) CHR Chromia CHR/USDT 0.2288 $0.2265 $11 527 123 0 % 1989
403 Rarible (RARI) Rarible 403 Rarible (RARI) RARI Rarible RARI/USDT 2.36 $2.36 $2 405 392 0 % 1933
404 Fantom (FTM) Fantom 404 Fantom (FTM) FTM Fantom FTM/BTC 0.0000 $0.3107 $124 198 921 0 % 1430
405 Polychain Monsters (PMON) Polychain Monsters 405 Polychain Monsters (PMON) PMON Polychain Monsters PMON/USDT 1.48 $1.49 $1 896 591 0 % 0
406 Algorand (ALGO) Algorand 406 Algorand (ALGO) ALGO Algorand ALGO/BTC 0.0000 $0.3528 $46 183 067 0 % 1466
407 Vertcoin (VTC) Vertcoin 407 Vertcoin (VTC) VTC Vertcoin VTC/USDT 0.1498 $0.1492 $7 89 0 % 1500
408 Vertcoin (VTC) Vertcoin 408 Vertcoin (VTC) VTC Vertcoin VTC/BTC 0.0000 $0.1492 $7 89 0 % 47
409 Emercoin (EMC) Emercoin 409 Emercoin (EMC) EMC Emercoin EMC/USDT 0.0177 $0.0176 $7 597 0 % 1559
410 My DeFi Pet (DPET) My DeFi Pet 410 My DeFi Pet (DPET) DPET My DeFi Pet DPET/USDT 0.1638 $0.1639 $658 329 0 % 0
411 StaFi (FIS) StaFi 411 StaFi (FIS) FIS StaFi FIS/USDT 0.3408 $0.3427 $1 811 066 0 % 0
412 Beam (BEAM) Beam 412 Beam (BEAM) BEAM Beam BEAM/BTC 0.0000 $0.1363 $941 845 0 % 1448
413 NULS (NULS) NULS 413 NULS (NULS) NULS NULS NULS/BTC 0.0000 $0.1801 $1 086 808 0 % 1429
414 Electroneum (ETN) Electroneum 414 Electroneum (ETN) ETN Electroneum ETN/BTC 0.0000 $0.0035 $98 734 0 % 1667
415 IRISnet (IRIS) IRISnet 415 IRISnet (IRIS) IRIS IRISnet IRIS/BTC 0.0000 $0.0179 $736 179 0 % 1455
416 Firo (FIRO) Firo 416 Firo (FIRO) FIRO Firo FIRO/USDT 1.56 $1.46 $1 268 465 0 % 1591
417 Ethereum Classic (ETC) Ethereum Classic 417 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0008 $16.59 $58 328 76 0 % 1473
418 Klaytn (KLAY) Klaytn 418 Klaytn (KLAY) KLAY Klaytn KLAY/USDT 0.2572 $0.2546 $11 251 429 0 % 1492
419 Oxen (OXEN) Oxen 419 Oxen (OXEN) OXEN Oxen OXEN/BTC 0.0000 $0.3214 $7 416 0 % 0
420 Kryll (KRL) Kryll 420 Kryll (KRL) KRL Kryll KRL/USDT 0.3464 $0.3508 $288 266 0 % 0
421 Oxen (OXEN) Oxen 421 Oxen (OXEN) OXEN Oxen OXEN/USDT 0.3225 $0.3214 $7 416 0 % 0
422 Elastos (ELA) Elastos 422 Elastos (ELA) ELA Elastos ELA/USDT 1.65 $1.65 $156 398 0 % 1770
423 Liquity (LQTY) Liquity 423 Liquity (LQTY) LQTY Liquity LQTY/USDT 1.03 $1.06 $149 001 0 % 2074
424 Emercoin (EMC) Emercoin 424 Emercoin (EMC) EMC Emercoin EMC/BTC 0.0000 $0.0176 $7 597 0 % 1436
425 Lisk (LSK) Lisk 425 Lisk (LSK) LSK Lisk LSK/USDT 1.10 $1.10 $703 074 0 % 1608
426 Verge (XVG) Verge 426 Verge (XVG) XVG Verge XVG/BTC 0.0000 $0.0033 $532 487 0 % 1484
427 New BitShares (NBS) New BitShares 427 New BitShares (NBS) NBS New BitShares NBS/BTC 0.0000 $0.0034 $1 177 381 0 % 0
428 Qtum (QTUM) Qtum 428 Qtum (QTUM) QTUM Qtum QTUM/BTC 0.0001 $3.16 $18 714 475 0 % 1702
429 PowerPool (CVP) PowerPool 429 PowerPool (CVP) CVP PowerPool CVP/USDT 0.2780 $0.2758 $963 079 0 % 0
430 TOWER (TOWER) TOWER 430 TOWER (TOWER) TOWER TOWER TOWER/USDT 0.0032 $0.0031 $33 885 0 % 3694
431 Elastos (ELA) Elastos 431 Elastos (ELA) ELA Elastos ELA/BTC 0.0001 $1.65 $156 398 0 % 1500
432 PlatON (LAT) PlatON 432 PlatON (LAT) LAT PlatON LAT/USDT 0.0141 $0.0141 $1 852 974 0 % 0
433 Firo (FIRO) Firo 433 Firo (FIRO) FIRO Firo FIRO/BTC 0.0001 $1.46 $1 268 465 0 % 1448
434 Namecoin (NMC) Namecoin 434 Namecoin (NMC) NMC Namecoin NMC/BTC 0.0001 $1.35 $7 021 0 % 1012
435 Band Protocol (BAND) Band Protocol 435 Band Protocol (BAND) BAND Band Protocol BAND/BTC 0.0001 $1.56 $6 120 431 0 % 1456
436 OKB (OKB) OKB 436 OKB (OKB) OKB OKB OKB/USDT 13.05 $12.85 $1 036 558 0 % 1774
437 Namecoin (NMC) Namecoin 437 Namecoin (NMC) NMC Namecoin NMC/USDT 1.35 $1.35 $7 021 0 % 1458
438 Status (SNT) Status 438 Status (SNT) SNT Status SNT/USDT 0.0302 $0.0303 $627 137 0 % 1504
439 Ultra (UOS) Ultra 439 Ultra (UOS) UOS Ultra UOS/USDT 0.2933 $0.2941 $672 362 0 % 0
440 Steem (STEEM) Steem 440 Steem (STEEM) STEEM Steem STEEM/USDT 0.2270 $0.2291 $3 980 11 0 % 0
441 Casper (CSPR) Casper 441 Casper (CSPR) CSPR Casper CSPR/BTC 0.0000 $0.0305 $3 159 069 0 % 0
442 THETA (THETA) THETA 442 THETA (THETA) THETA THETA THETA/BTC 0.0001 $1.47 $103 537 369 0 % 1517
443 Tribe (TRIBE) Tribe 443 Tribe (TRIBE) TRIBE Tribe TRIBE/USDT 0.1585 $0.1592 $3 758 184 0 % 1795
444 v.systems (VSYS) v.systems 444 v.systems (VSYS) VSYS v.systems VSYS/USDT 0.0031 $0.0030 $686 069 0 % 1580
445 ICON (ICX) ICON 445 ICON (ICX) ICX ICON ICX/BTC 0.0000 $0.3019 $2 324 091 0 % 1477
446 KardiaChain (KAI) KardiaChain 446 KardiaChain (KAI) KAI KardiaChain KAI/BTC 0.0000 $0.0126 $184 539 0 % 1444
447 IOST (IOST) IOST 447 IOST (IOST) IOST IOST IOST/BTC 0.0000 $0.0155 $10 723 899 0 % 1488
448 0x (ZRX) 0x 448 0x (ZRX) ZRX 0x ZRX/BTC 0.0000 $0.3085 $9 303 927 0 % 1428
449 Tezos (XTZ) Tezos 449 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0001 $1.56 $26 526 07 0 % 1468
450 Stellar (XLM) Stellar 450 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.1293 $44 723 006 0 % 1450
451 Kleros (PNK) Kleros 451 Kleros (PNK) PNK Kleros PNK/USDT 0.0299 $0.0300 $157 549 0 % 2111
452 v.systems (VSYS) v.systems 452 v.systems (VSYS) VSYS v.systems VSYS/BTC 0.0000 $0.0030 $686 069 0 % 1461
453 Bitmark (BTM) Bitmark 453 Bitmark (BTM) BTM Bitmark BTM/USDT 0.0105 $0.0575 $ 0 % 1678
454 Bytom (BTM) Bytom 454 Bytom (BTM) BTM Bytom BTM/USDT 0.0105 $0.0105 $601 901 0 % 1678
455 WHALE (WHALE) WHALE 455 WHALE (WHALE) WHALE WHALE WHALE/USDT 1.51 $1.54 $1 829 738 0 % 0
456 IoTeX (IOTX) IoTeX 456 IoTeX (IOTX) IOTX IoTeX IOTX/BTC 0.0000 $0.0294 $9 154 28 0 % 1463
457 Hathor (HTR) Hathor 457 Hathor (HTR) HTR Hathor HTR/BTC 0.0000 $0.1451 $928 619 0 % 0
458 Aavegotchi (GHST) Aavegotchi 458 Aavegotchi (GHST) GHST Aavegotchi GHST/USDT 1.32 $1.33 $3 040 472 0 % 1489
459 Aavegotchi GHST Token (GHST) Aavegotchi GHST Token 459 Aavegotchi GHST Token (GHST) GHST Aavegotchi GHST Token GHST/USDT 1.32 $1.00 $11 575 0 % 1489
460 Alpaca Finance (ALPACA) Alpaca Finance 460 Alpaca Finance (ALPACA) ALPACA Alpaca Finance ALPACA/USDT 0.2246 $0.2235 $1 691 762 0 % 1832
461 Polymath (POLY) Polymath 461 Polymath (POLY) POLY Polymath POLY/USDT 0.2030 $0.2040 $2 613 933 0 % 1489
462 BitKan (KAN) BitKan 462 BitKan (KAN) KAN BitKan KAN/USDT 0.0012 $0.0011 $20 595 0 % 3323
463 Kin (KIN) Kin 463 Kin (KIN) KIN Kin KIN/USDT 0.0000 $0.0000 $97 701 0 % 0
464 VeChain (VET) VeChain 464 VeChain (VET) VET VeChain VET/BTC 0.0000 $0.0261 $59 175 695 0 % 1463
465 Gas (GAS) Gas 465 Gas (GAS) GAS Gas GAS/USDT 2.82 $2.81 $370 755 0 % 1553
466 Orchid (OXT) Orchid 466 Orchid (OXT) OXT Orchid OXT/USDT 0.1053 $0.1056 $2 406 569 0 % 1675
467 PlatON (LAT) PlatON 467 PlatON (LAT) LAT PlatON LAT/BTC 0.0000 $0.0141 $1 852 974 0 % 0
468 Klaytn (KLAY) Klaytn 468 Klaytn (KLAY) KLAY Klaytn KLAY/BTC 0.0000 $0.2546 $11 251 429 0 % 1482
469 OKB (OKB) OKB 469 OKB (OKB) OKB OKB OKB/BTC 0.0006 $12.85 $1 036 558 0 % 1442
470 Gnosis (GNO) Gnosis 470 Gnosis (GNO) GNO Gnosis GNO/USDT 126.25 $127.03 $1 258 853 0 % 1890
471 Fusion (FSN) Fusion 471 Fusion (FSN) FSN Fusion FSN/USDT 0.2488 $0.2511 $197 114 0 % 0
472 Moonriver (MOVR) Moonriver 472 Moonriver (MOVR) MOVR Moonriver MOVR/BTC 0.0006 $12.72 $11 930 179 0 % 0
473 Decred (DCR) Decred 473 Decred (DCR) DCR Decred DCR/BTC 0.0012 $25.37 $373 411 0 % 1436
474 FTX Token (FTT) FTX Token 474 FTX Token (FTT) FTT FTX Token FTT/BTC 0.0013 $26.79 $22 310 554 0 % 1478
475 FarmaTrust (FTT) FarmaTrust 475 FarmaTrust (FTT) FTT FarmaTrust FTT/BTC 0.0013 $0.0007 $ 0 % 1478
476 AirSwap (AST) AirSwap 476 AirSwap (AST) AST AirSwap AST/BTC 0.0000 $0.0765 $517 636 0 % 1459
477 CLV (CLV) CLV 477 CLV (CLV) CLV CLV CLV/USDT 0.1065 $0.1066 $2 488 514 0 % 0
478 Golem (GLM) Golem 478 Golem (GLM) GLM Golem GLM/USDT 0.2492 $0.2497 $878 441 0 % 1483
479 Powerledger (POWR) Powerledger 479 Powerledger (POWR) POWR Powerledger POWR/USDT 0.2282 $0.2297 $1 033 534 0 % 1467
480 Ravencoin (RVN) Ravencoin 480 Ravencoin (RVN) RVN Ravencoin RVN/BTC 0.0000 $0.0243 $4 958 6 0 % 1552
481 VITE (VITE) VITE 481 VITE (VITE) VITE VITE VITE/BTC 0.0000 $0.0220 $602 804 0 % 0
482 Steem (STEEM) Steem 482 Steem (STEEM) STEEM Steem STEEM/BTC 0.0000 $0.2291 $3 980 11 0 % 0
483 Blocktrade (BTT) Blocktrade 483 Blocktrade (BTT) BTT Blocktrade BTT/BTC 0.0000 $0.0038 $ 0 % 1467
484 Fusion (FSN) Fusion 484 Fusion (FSN) FSN Fusion FSN/BTC 0.0000 $0.2511 $197 114 0 % 0
485 Lisk (LSK) Lisk 485 Lisk (LSK) LSK Lisk LSK/BTC 0.0001 $1.10 $703 074 0 % 1432
486 Covalent (CQT) Covalent 486 Covalent (CQT) CQT Covalent CQT/USDT 0.1199 $0.1212 $206 479 0 % 0
487 DigiByte (DGB) DigiByte 487 DigiByte (DGB) DGB DigiByte DGB/BTC 0.0000 $0.0111 $4 551 198 0 % 1497
488 Secret (SCRT) Secret 488 Secret (SCRT) SCRT Secret SCRT/BTC 0.0001 $1.10 $464 688 0 % 1458
489 Ontology (ONT) Ontology 489 Ontology (ONT) ONT Ontology ONT/BTC 0.0000 $0.2498 $5 743 065 0 % 1453
490 BitShares (BTS) BitShares 490 BitShares (BTS) BTS BitShares BTS/BTC 0.0000 $0.0117 $4 746 574 0 % 1444
491 Orchid (OXT) Orchid 491 Orchid (OXT) OXT Orchid OXT/BTC 0.0000 $0.1056 $2 406 569 0 % 1488
492 Cortex (CTXC) Cortex 492 Cortex (CTXC) CTXC Cortex CTXC/BTC 0.0000 $0.1190 $1 482 79 0 % 1430
493 The Graph (GRT) The Graph 493 The Graph (GRT) GRT The Graph GRT/BTC 0.0000 $0.1179 $28 671 597 0 % 1429
494 Centrifuge (CFG) Centrifuge 494 Centrifuge (CFG) CFG Centrifuge CFG/USDT 0.2272 $0.2277 $46 904 0 % 0
495 QuarkChain (QKC) QuarkChain 495 QuarkChain (QKC) QKC QuarkChain QKC/USDT 0.0103 $0.0104 $111 744 0 % 0
496 Bitmark (BTM) Bitmark 496 Bitmark (BTM) BTM Bitmark BTM/BTC 0.0000 $0.0575 $ 0 % 1430
497 Bytom (BTM) Bytom 497 Bytom (BTM) BTM Bytom BTM/BTC 0.0000 $0.0105 $601 901 0 % 1430
498 Ardor (ARDR) Ardor 498 Ardor (ARDR) ARDR Ardor ARDR/BTC 0.0000 $0.1037 $1 350 55 0 % 1431
499 Ardor (ARDR) Ardor 499 Ardor (ARDR) ARDR Ardor ARDR/USDT 0.1045 $0.1037 $1 350 55 0 % 1531
500 yearn.finance (YFI) yearn.finance 500 yearn.finance (YFI) YFI yearn.finance YFI/ETH 5.24 $6 951.43 $178 409 324 0 % 1419
501 QuarkChain (QKC) QuarkChain 501 QuarkChain (QKC) QKC QuarkChain QKC/BTC 0.0000 $0.0104 $111 744 0 % 0
502 Celsius (CEL) Celsius 502 Celsius (CEL) CEL Celsius CEL/BTC 0.0000 $1.06 $3 594 565 0 % 1447
503 Balancer (BAL) Balancer 503 Balancer (BAL) BAL Balancer BAL/BTC 0.0003 $5.56 $20 783 933 0 % 1438
504 Seele-N (SEELE) Seele-N 504 Seele-N (SEELE) SEELE Seele-N SEELE/BTC 0.0000 $0.0138 $6 005 785 0 % 1452
505 Chainlink (LINK) Chainlink 505 Chainlink (LINK) LINK Chainlink LINK/ETH 0.0035 $7.27 $165 866 695 0 % 1446
506 Aave (AAVE) Aave 506 Aave (AAVE) AAVE Aave AAVE/ETH 0.0430 $73.81 $99 409 589 0 % 1430
507 Klever (KLV) Klever 507 Klever (KLV) KLV Klever KLV/BTC 0.0000 $0.0121 $2 778 005 0 % 1448
508 Compound (COMP) Compound 508 Compound (COMP) COMP Compound COMP/ETH 0.0334 $49.49 $36 547 422 0 % 1423
509 Compound Coin (COMP) Compound Coin 509 Compound Coin (COMP) COMP Compound Coin COMP/ETH 0.0334 $0.0000 $ 0 % 1423
510 Kyber Network (KNC) Kyber Network 510 Kyber Network (KNC) KNC Kyber Network KNC/BTC 0.0001 $1.52 $19 275 65 0 % 1443
511 Mdex (MDX) Mdex 511 Mdex (MDX) MDX Mdex MDX/BTC 0.0000 $0.0864 $835 664 0 % 1416
512 DXdao (DXD) DXdao 512 DXdao (DXD) DXD DXdao DXD/BTC 0.0182 $355.52 $55 623 0 % 0
513 Loom Network (LOOM) Loom Network 513 Loom Network (LOOM) LOOM Loom Network LOOM/BTC 0.0000 $0.0446 $395 811 0 % 1451
514 Uniswap (UNI) Uniswap 514 Uniswap (UNI) UNI Uniswap UNI/ETH 0.0026 $5.51 $74 481 612 0 % 1444
515 Storj (STORJ) Storj 515 Storj (STORJ) STORJ Storj STORJ/BTC 0.0000 $0.9099 $35 381 495 0 % 1445
516 NXM (NXM) NXM 516 NXM (NXM) NXM NXM NXM/BTC 0.0006 $17.72 $44 031 816 0 % 1434
517 JUST (JST) JUST 517 JUST (JST) JST JUST JST/BTC 0.0000 $0.0299 $24 329 73 0 % 1430
518 Cream Finance (CREAM) Cream Finance 518 Cream Finance (CREAM) CREAM Cream Finance CREAM/BTC 0.0007 $18.45 $274 34 0 % 1426
519 VeThor Token (VTHO) VeThor Token 519 VeThor Token (VTHO) VTHO VeThor Token VTHO/BTC 0.0000 $0.0017 $1 776 665 0 % 1435
520 Hydro (HYDRO) Hydro 520 Hydro (HYDRO) HYDRO Hydro HYDRO/BTC 0.0000 $0.0050 $5 691 0 % 1461
521 Hydro (HYDRO) Hydro 521 Hydro (HYDRO) HYDRO Hydro HYDRO/BTC 0.0000 $0.0235 $2 719 0 % 1461
522 Aragon (ANT) Aragon 522 Aragon (ANT) ANT Aragon ANT/BTC 0.0000 $1.91 $8 857 226 0 % 1425
523 Ren (REN) Ren 523 Ren (REN) REN Ren REN/BTC 0.0000 $0.1241 $10 900 048 0 % 1421
524 Ontology Gas (ONG) Ontology Gas 524 Ontology Gas (ONG) ONG Ontology Gas ONG/BTC 0.0000 $0.3925 $1 523 364 0 % 1505
525 DIA (DIA) DIA 525 DIA (DIA) DIA DIA DIA/BTC 0.0000 $1.38 $7 327 521 0 % 1430
526 DIA (DIA) DIA 526 DIA (DIA) DIA DIA DIA/BTC 0.0000 $0.4163 $2 639 405 0 % 1430
527 Status (SNT) Status 527 Status (SNT) SNT Status SNT/BTC 0.0000 $0.0303 $627 137 0 % 1444
528 OMG Network (OMG) OMG Network 528 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0001 $2.08 $26 285 332 0 % 1427
529 DFI.Money (YFII) DFI.Money 529 DFI.Money (YFII) YFII DFI.Money YFII/BTC 0.0390 $1 501.11 $236 196 65 0 % 1444
530 Synthetix (SNX) Synthetix 530 Synthetix (SNX) SNX Synthetix SNX/BTC 0.0001 $2.90 $46 385 556 0 % 1421
531 SushiSwap (SUSHI) SushiSwap 531 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/BTC 0.0001 $1.29 $48 184 014 0 % 1427
532 Gas (GAS) Gas 532 Gas (GAS) GAS Gas GAS/BTC 0.0001 $2.81 $370 755 0 % 1461
533 Bancor (BNT) Bancor 533 Bancor (BNT) BNT Bancor BNT/BTC 0.0000 $0.5494 $4 338 215 0 % 1418
534 Maker (MKR) Maker 534 Maker (MKR) MKR Maker MKR/ETH 0.7811 $1 048.30 $24 988 539 0 % 1430
535 Enzyme (MLN) Enzyme 535 Enzyme (MLN) MLN Enzyme MLN/BTC 0.0008 $24.41 $5 187 652 0 % 0
536 Melon (MLN) Melon 536 Melon (MLN) MLN Melon MLN/BTC 0.0008 $82.54 $631 142 0 % 0
537 Numeraire (NMR) Numeraire 537 Numeraire (NMR) NMR Numeraire NMR/BTC 0.0004 $9.41 $921 483 0 % 1441
538 BitKan (KAN) BitKan 538 BitKan (KAN) KAN BitKan KAN/BTC 0.0000 $0.0011 $20 595 0 % 1506
539 Gnosis (GNO) Gnosis 539 Gnosis (GNO) GNO Gnosis GNO/BTC 0.0078 $127.03 $1 258 853 0 % 1448
540 UMA (UMA) UMA 540 UMA (UMA) UMA UMA UMA/BTC 0.0001 $2.76 $32 771 285 0 % 1464
541 Bridge Oracle (BRG) Bridge Oracle 541 Bridge Oracle (BRG) BRG Bridge Oracle BRG/USDT 0.0003 $0.0013 $ 0 % 2049
542 Bytecoin (BCN) Bytecoin 542 Bytecoin (BCN) BCN Bytecoin BCN/BTC 0.0000 $0.0001 $7 409 0 % 892
543 Kleros (PNK) Kleros 543 Kleros (PNK) PNK Kleros PNK/BTC 0.0000 $0.0300 $157 549 0 % 1471
544 Paxos Standard Token (PAX) Paxos Standard Token 544 Paxos Standard Token (PAX) PAX Paxos Standard Token PAX/USDT 0.9993 $1.00 $9 400 973 0 % 0
545 Reserve Rights (RSR) Reserve Rights 545 Reserve Rights (RSR) RSR Reserve Rights RSR/BTC 0.0000 $0.0094 $44 869 411 0 % 1425
546 Ultiledger (ULT) Ultiledger 546 Ultiledger (ULT) ULT Ultiledger ULT/BTC 0.0000 $0.1672 $58 45 0 % 2023
547 Reserve Rights (RSR) Reserve Rights 547 Reserve Rights (RSR) RSR Reserve Rights RSR/ETH 0.0000 $0.0094 $44 869 411 0 % 1441
548 Dash (DASH) Dash 548 Dash (DASH) DASH Dash DASH/USDC 52.25 $52.71 $45 700 337 0 % 0
549 Algorand (ALGO) Algorand 549 Algorand (ALGO) ALGO Algorand ALGO/USDC 0.3521 $0.3528 $46 183 067 0 % 0
550 Bitmark (BTM) Bitmark 550 Bitmark (BTM) BTM Bitmark BTM/BCHABC 0.0001 $0.0575 $ 0 % 0
551 Golem (GLM) Golem 551 Golem (GLM) GLM Golem GLM/ETH 0.0000 $0.2497 $878 441 0 % 0
552 DIA (DIA) DIA 552 DIA (DIA) DIA DIA DIA/ETH 0.0016 $0.4163 $2 639 405 0 % 0
553 Fantom (FTM) Fantom 553 Fantom (FTM) FTM Fantom FTM/USDC 0.3086 $0.3107 $124 198 921 0 % 0
554 Super Zero Protocol (SERO) Super Zero Protocol 554 Super Zero Protocol (SERO) SERO Super Zero Protocol SERO/BTC 0.0000 $0.0970 $163 844 0 % 1431
555 Ren (REN) Ren 555 Ren (REN) REN Ren REN/ETH 0.0002 $0.1241 $10 900 048 0 % 1415
556 Audius (AUDIO) Audius 556 Audius (AUDIO) AUDIO Audius AUDIO/USDC 0.3922 $0.3920 $5 965 439 0 % 0
557 EOS (EOS) EOS 557 EOS (EOS) EOS EOS EOS/ETH 0.0011 $1.01 $66 779 097 0 % 1440
558 Dogecoin (DOGE) Dogecoin 558 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDC 0.0680 $0.0682 $212 446 907 0 % 1547
559 Flow (FLOW) Flow 559 Flow (FLOW) FLOW Flow FLOW/USDC 1.75 $1.75 $21 493 425 0 % 0
560 The Graph (GRT) The Graph 560 The Graph (GRT) GRT The Graph GRT/USDC 0.1175 $0.1179 $28 671 597 0 % 0
561 Litecoin (LTC) Litecoin 561 Litecoin (LTC) LTC Litecoin LTC/BCHABC 0.4935 $56.78 $173 003 836 0 % 0
562 Ultiledger (ULT) Ultiledger 562 Ultiledger (ULT) ULT Ultiledger ULT/ETH 0.0000 $0.1672 $58 45 0 % 0
563 YUSRA (YUSRA) YUSRA 563 YUSRA (YUSRA) YUSRA YUSRA YUSRA/USDT 0.0600 $0.0500 $448 0 % 1625
564 Swerve (SWRV) Swerve 564 Swerve (SWRV) SWRV Swerve SWRV/BTC 0.0000 $0.0691 $45 098 0 % 1481
565 Arweave (AR) Arweave 565 Arweave (AR) AR Arweave AR/USDC 10.55 $10.60 $8 364 986 0 % 0
566 Enjin Coin (ENJ) Enjin Coin 566 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USDC 0.5664 $0.5664 $18 962 595 0 % 0
567 Digitex (DGTX) Digitex 567 Digitex (DGTX) DGTX Digitex DGTX/BTC 0.0000 $0.0000 $1 145 0 % 1806
568 Filecoin (FIL) Filecoin 568 Filecoin (FIL) FIL Filecoin FIL/USDC 6.20 $6.22 $82 139 602 0 % 0
569 FTX Token (FTT) FTX Token 569 FTX Token (FTT) FTT FTX Token FTT/USDC 26.74 $26.79 $22 310 554 0 % 0
570 VeThor Token (VTHO) VeThor Token 570 VeThor Token (VTHO) VTHO VeThor Token VTHO/ETH 0.0000 $0.0017 $1 776 665 0 % 1421
571 Avalanche (AVAX) Avalanche 571 Avalanche (AVAX) AVAX Avalanche AVAX/USDC 21.05 $21.14 $258 291 98 0 % 0
572 Bytom (BTM) Bytom 572 Bytom (BTM) BTM Bytom BTM/BCHABC 0.0001 $0.0105 $601 901 0 % 0
573 Ergo (ERG) Ergo 573 Ergo (ERG) ERG Ergo ERG/USDC 2.04 $2.02 $1 016 041 0 % 2035
574 Uniswap (UNI) Uniswap 574 Uniswap (UNI) UNI Uniswap UNI/USDC 5.49 $5.51 $74 481 612 0 % 0
575 Loom Network (LOOM) Loom Network 575 Loom Network (LOOM) LOOM Loom Network LOOM/ETH 0.0000 $0.0446 $395 811 0 % 0
576 NXM (NXM) NXM 576 NXM (NXM) NXM NXM NXM/ETH 0.0302 $17.72 $44 031 816 0 % 0
577 Super Zero Protocol (SERO) Super Zero Protocol 577 Super Zero Protocol (SERO) SERO Super Zero Protocol SERO/USDT 0.0659 $0.0970 $163 844 0 % 1627
578 IoTeX (IOTX) IoTeX 578 IoTeX (IOTX) IOTX IoTeX IOTX/USDC 0.0292 $0.0294 $9 154 28 0 % 0
579 Matic Network (MATIC) Matic Network 579 Matic Network (MATIC) MATIC Matic Network MATIC/USDC 0.6014 $0.0000 $ 0 % 1464
580 OneLedger (OLT) OneLedger 580 OneLedger (OLT) OLT OneLedger OLT/ETH 0.0000 $0.0155 $118 198 0 % 0
581 Synthetix (SNX) Synthetix 581 Synthetix (SNX) SNX Synthetix SNX/ETH 0.0021 $2.90 $46 385 556 0 % 1415
582 Curve DAO Token (CRV) Curve DAO Token 582 Curve DAO Token (CRV) CRV Curve DAO Token CRV/USDC 0.8359 $0.8390 $20 775 1 0 % 0
583 EOS (EOS) EOS 583 EOS (EOS) EOS EOS EOS/USDC 1.01 $1.01 $66 779 097 0 % 1438
584 Stellar (XLM) Stellar 584 Stellar (XLM) XLM Stellar XLM/BCHABC 0.0006 $0.1293 $44 723 006 0 % 0
585 BNB (BNB) BNB 585 BNB (BNB) BNB BNB BNB/USDC 239.41 $239.16 $356 868 877 0 % 1560
586 Monero (XMR) Monero 586 Monero (XMR) XMR Monero XMR/BCHABC 0.3915 $126.66 $41 169 619 0 % 0
587 Seele-N (SEELE) Seele-N 587 Seele-N (SEELE) SEELE Seele-N SEELE/ETH 0.0000 $0.0138 $6 005 785 0 % 0
588 NuCypher (NU) NuCypher 588 NuCypher (NU) NU NuCypher NU/USDT 0.5365 $0.1778 $1 512 916 0 % 1505
589 Ravencoin (RVN) Ravencoin 589 Ravencoin (RVN) RVN Ravencoin RVN/USDC 0.0243 $0.0243 $4 958 6 0 % 0
590 Swerve (SWRV) Swerve 590 Swerve (SWRV) SWRV Swerve SWRV/USDT 0.5426 $0.0691 $45 098 0 % 1668
591 VeChain (VET) VeChain 591 VeChain (VET) VET VeChain VET/ETH 0.0000 $0.0261 $59 175 695 0 % 1440
592 Aave (AAVE) Aave 592 Aave (AAVE) AAVE Aave AAVE/USDC 73.38 $73.81 $99 409 589 0 % 0
593 Digitex (DGTX) Digitex 593 Digitex (DGTX) DGTX Digitex DGTX/USDT 0.0001 $0.0000 $1 145 0 % 4299
594 Internet Computer (ICP) Internet Computer 594 Internet Computer (ICP) ICP Internet Computer ICP/USDC 6.30 $6.31 $41 971 2 0 % 0
595 Maker (MKR) Maker 595 Maker (MKR) MKR Maker MKR/USDC 1 047.72 $1 048.30 $24 988 539 0 % 0
596 Bitcoin Cash ABC (BCHABC) Bitcoin Cash ABC 596 Bitcoin Cash ABC (BCHABC) BCHABC Bitcoin Cash ABC BCHABC/USDC 115.36 $547.14 $2 441 179 0 % 0
597 Compound (COMP) Compound 597 Compound (COMP) COMP Compound COMP/USDC 49.44 $49.49 $36 547 422 0 % 0
598 eCash (XEC) eCash 598 eCash (XEC) XEC eCash XEC/USDC 0.0000 $0.0000 $10 704 363 0 % 0
599 Tezos (XTZ) Tezos 599 Tezos (XTZ) XTZ Tezos XTZ/BCHABC 0.0086 $1.56 $26 526 07 0 % 0
600 TrueUSD (TUSD) TrueUSD 600 TrueUSD (TUSD) TUSD TrueUSD TUSD/USDT 0.9998 $1.00 $27 065 358 0 % 0
601 yearn.finance (YFI) yearn.finance 601 yearn.finance (YFI) YFI yearn.finance YFI/USDC 6 909.84 $6 951.43 $178 409 324 0 % 0
602 Zero (ZER) Zero 602 Zero (ZER) ZER Zero ZER/BTC 0.0000 $0.0521 $523 0 % 1551
603 Cosmos (ATOM) Cosmos 603 Cosmos (ATOM) ATOM Cosmos ATOM/BCHABC 0.0490 $8.52 $103 028 761 0 % 0
604 Grin (GRIN) Grin 604 Grin (GRIN) GRIN Grin GRIN/BTC 0.0000 $0.0662 $959 475 0 % 1768
605 ICON (ICX) ICON 605 ICON (ICX) ICX ICON ICX/USDC 0.3022 $0.3019 $2 324 091 0 % 0
606 Augur (REP) Augur 606 Augur (REP) REP Augur REP/BTC 0.0000 $9.50 $8 785 979 0 % 0
607 Bridge Oracle (BRG) Bridge Oracle 607 Bridge Oracle (BRG) BRG Bridge Oracle BRG/BTC 0.0000 $0.0013 $ 0 % 1377
608 DAOstack (GEN) DAOstack 608 DAOstack (GEN) GEN DAOstack GEN/BTC 0.0000 $0.0073 $74 809 0 % 1440
609 Hedera Hashgraph (HBAR) Hedera Hashgraph 609 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/USDC 0.0743 $0.0746 $13 633 457 0 % 0
610 Neo (NEO) Neo 610 Neo (NEO) NEO Neo NEO/USDC 9.82 $9.82 $20 362 46 0 % 0
611 XRP (XRP) XRP 611 XRP (XRP) XRP XRP XRP/USDC 0.3706 $0.3705 $590 219 051 0 % 1454
612 Anyswap (ANY) Anyswap 612 Anyswap (ANY) ANY Anyswap ANY/USDT 12.63 $4.40 $72 356 0 % 0
613 Bitcoin SV (BSV) Bitcoin SV 613 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USDC 63.72 $64.20 $16 210 458 0 % 1416
614 Gemini Dollar (GUSD) Gemini Dollar 614 Gemini Dollar (GUSD) GUSD Gemini Dollar GUSD/USDT 0.0000 $0.9940 $1 035 662 0 % 0
615 Keep Network (KEEP) Keep Network 615 Keep Network (KEEP) KEEP Keep Network KEEP/USDT 0.6293 $0.1769 $213 635 0 % 1643
616 The Sandbox (SAND) The Sandbox 616 The Sandbox (SAND) SAND The Sandbox SAND/USDC 1.17 $1.17 $131 336 095 0 % 0
617 Waves (WAVES) Waves 617 Waves (WAVES) WAVES Waves WAVES/USDC 6.52 $6.55 $117 938 164 0 % 0
618 Ethereum Classic (ETC) Ethereum Classic 618 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDC 16.56 $16.59 $58 328 76 0 % 1448
619 Hydro (HYDRO) Hydro 619 Hydro (HYDRO) HYDRO Hydro HYDRO/ETH 0.0000 $0.0050 $5 691 0 % 0
620 Litecoin (LTC) Litecoin 620 Litecoin (LTC) LTC Litecoin LTC/USDC 56.60 $56.78 $173 003 836 0 % 1429
621 Quant (QNT) Quant 621 Quant (QNT) QNT Quant QNT/USDC 63.29 $63.24 $13 490 489 0 % 0
622 SUN (SUN) SUN 622 SUN (SUN) SUN SUN SUN/BTC 0.0007 $0.0207 $34 787 212 0 % 0
623 Zcash (ZEC) Zcash 623 Zcash (ZEC) ZEC Zcash ZEC/USDC 69.46 $70.38 $54 094 383 0 % 0
624 VeChain (VET) VeChain 624 VeChain (VET) VET VeChain VET/USDC 0.0261 $0.0261 $59 175 695 0 % 1436
625 Atomic Coin (ATOM) Atomic Coin 625 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BCHABC 0.0490 $0.0005 $ 0 % 0
626 NEAR Protocol (NEAR) NEAR Protocol 626 NEAR Protocol (NEAR) NEAR NEAR Protocol NEAR/USDC 4.26 $4.27 $196 065 822 0 % 0
627 Digitex Futures (DGTX) Digitex Futures 627 Digitex Futures (DGTX) DGTX Digitex Futures DGTX/BTC 0.0000 $0.0036 $1 125 67 0 % 1806
628 FinNexus (FNX) FinNexus 628 FinNexus (FNX) FNX FinNexus FNX/USDT 0.0000 $0.0004 $ 0 % 0
629 Axie Infinity (AXS) Axie Infinity 629 Axie Infinity (AXS) AXS Axie Infinity AXS/USDC 17.83 $17.88 $108 281 07 0 % 0
630 Decentraland (MANA) Decentraland 630 Decentraland (MANA) MANA Decentraland MANA/USDC 0.9688 $0.9699 $95 049 664 0 % 0
631 Ethereum (ETH) Ethereum 631 Ethereum (ETH) ETH Ethereum ETH/BCHABC 10.70 $1 227.27 $7 742 010 268 0 % 0
632 Linfinity (LFC) Linfinity 632 Linfinity (LFC) LFC Linfinity LFC/BTC 0.0000 $0.0000 $405 0 % 0
633 Props Token (PROPS) Props Token 633 Props Token (PROPS) PROPS Props Token PROPS/USDT 0.0147 $0.0009 $3 611 0 % 1561
634 TurtleCoin (TRTL) TurtleCoin 634 TurtleCoin (TRTL) TRTL TurtleCoin TRTL/BTC 0.0000 $0.0000 $9 152 0 % 768
635 Zero (ZER) Zero 635 Zero (ZER) ZER Zero ZER/USDT 0.0520 $0.0521 $523 0 % 1830
636 Grin (GRIN) Grin 636 Grin (GRIN) GRIN Grin GRIN/USDT 0.1000 $0.0662 $959 475 0 % 2782
637 Kleros (PNK) Kleros 637 Kleros (PNK) PNK Kleros PNK/ETH 0.0001 $0.0300 $157 549 0 % 0
638 0x (ZRX) 0x 638 0x (ZRX) ZRX 0x ZRX/ETH 0.0003 $0.3085 $9 303 927 0 % 1425
639 Chainlink (LINK) Chainlink 639 Chainlink (LINK) LINK Chainlink LINK/BCHABC 0.0000 $7.27 $165 866 695 0 % 0
640 DIA (DIA) DIA 640 DIA (DIA) DIA DIA DIA/ETH 0.0016 $1.38 $7 327 521 0 % 0
641 FarmaTrust (FTT) FarmaTrust 641 FarmaTrust (FTT) FTT FarmaTrust FTT/USDC 26.74 $0.0007 $ 0 % 0
642 DAOstack (GEN) DAOstack 642 DAOstack (GEN) GEN DAOstack GEN/USDT 0.0671 $0.0073 $74 809 0 % 1499
643 EOS Force (EOSC) EOS Force 643 EOS Force (EOSC) EOSC EOS Force EOSC/BTC 0.0000 $0.0049 $32 411 0 % 474
644 Lambda (LAMB) Lambda 644 Lambda (LAMB) LAMB Lambda LAMB/BTC 0.0000 $0.0015 $80 335 0 % 1457
645 Polygon (MATIC) Polygon 645 Polygon (MATIC) MATIC Polygon MATIC/USDC 0.6014 $0.6027 $413 125 591 0 % 1464
646 Stellar (XLM) Stellar 646 Stellar (XLM) XLM Stellar XLM/USDC 0.1293 $0.1293 $44 723 006 0 % 1429
647 Dotcoin (DOT) Dotcoin 647 Dotcoin (DOT) DOT Dotcoin DOT/USDC 8.28 $0.0038 $ 0 % 1457
648 Content Neutrality Network (CNN) Content Neutrality Network 648 Content Neutrality Network (CNN) CNN Content Neutrality Network CNN/BTC 0.0000 $0.0000 $3 0 % 0
649 Monero (XMR) Monero 649 Monero (XMR) XMR Monero XMR/USDC 126.87 $126.66 $41 169 619 0 % 0
650 UMA (UMA) UMA 650 UMA (UMA) UMA UMA UMA/ETH 0.0037 $2.76 $32 771 285 0 % 1457
651 OMG Network (OMG) OMG Network 651 OMG Network (OMG) OMG OMG Network OMG/ETH 0.0027 $2.08 $26 285 332 0 % 1418
652 Blocktrade (BTT) Blocktrade 652 Blocktrade (BTT) BTT Blocktrade BTT/USDC 0.0000 $0.0038 $ 0 % 1467
653 KUN (KUN) KUN 653 KUN (KUN) KUN KUN KUN/USDT 0.2467 $6.23 $7 509 0 % 2174
654 Wowbit (WWB) Wowbit 654 Wowbit (WWB) WWB Wowbit WWB/BTC 0.0000 $0.0057 $ 0 % 0
655 Chiliz (CHZ) Chiliz 655 Chiliz (CHZ) CHZ Chiliz CHZ/USDC 0.1028 $0.1027 $20 267 873 0 % 0
656 Digitex Futures (DGTX) Digitex Futures 656 Digitex Futures (DGTX) DGTX Digitex Futures DGTX/USDT 0.0001 $0.0036 $1 125 67 0 % 4299
657 Bitcoin Cash ABC (BCHA) Bitcoin Cash ABC 657 Bitcoin Cash ABC (BCHA) BCHA Bitcoin Cash ABC BCHA/BCHABC 0.0000 $61.99 $4 0 % 0
658 Egretia (EGT) Egretia 658 Egretia (EGT) EGT Egretia EGT/BTC 0.0000 $0.0004 $281 402 0 % 0
659 Tezos (XTZ) Tezos 659 Tezos (XTZ) XTZ Tezos XTZ/USDC 1.56 $1.56 $26 526 07 0 % 0
660 Cardano (ADA) Cardano 660 Cardano (ADA) ADA Cardano ADA/BCHABC 0.0044 $0.5029 $318 342 557 0 % 0
661 TurtleCoin (TRTL) TurtleCoin 661 TurtleCoin (TRTL) TRTL TurtleCoin TRTL/USDC 0.0000 $0.0000 $9 152 0 % 1464
662 SushiSwap (SUSHI) SushiSwap 662 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/ETH 0.0024 $1.29 $48 184 014 0 % 1428
663 Cosmos (ATOM) Cosmos 663 Cosmos (ATOM) ATOM Cosmos ATOM/USDC 8.49 $8.52 $103 028 761 0 % 0
664 Enigma (ENG) Enigma 664 Enigma (ENG) ENG Enigma ENG/BTC 0.0000 $0.0077 $64 415 0 % 0
665 Loopring (LRC) Loopring 665 Loopring (LRC) LRC Loopring LRC/USDC 0.4357 $0.4357 $34 031 959 0 % 0
666 EOS Force (EOSC) EOS Force 666 EOS Force (EOSC) EOSC EOS Force EOSC/USDT 0.0044 $0.0049 $32 411 0 % 0
667 Lambda (LAMB) Lambda 667 Lambda (LAMB) LAMB Lambda LAMB/ETH 0.0000 $0.0015 $80 335 0 % 0
668 TRON (TRX) TRON 668 TRON (TRX) TRX TRON TRX/ETH 0.0000 $0.0654 $189 405 69 0 % 1487
669 Bitcoin (BTC) Bitcoin 669 Bitcoin (BTC) BTC Bitcoin BTC/PAX 0.0000 $21 425.58 $9 090 161 378 0 % 0
670 CoinEx Token (CET) CoinEx Token 670 CoinEx Token (CET) CET CoinEx Token CET/USDC 0.0319 $0.0316 $437 954 0 % 1488
671 Zcoin (XZC) Zcoin 671 Zcoin (XZC) XZC Zcoin XZC/BTC 0.0000 $8.36 $17 896 0 % 0
672 Elrond (EGLD) Elrond 672 Elrond (EGLD) EGLD Elrond EGLD/USDC 63.94 $63.98 $28 416 894 0 % 0
673 PancakeSwap (CAKE) PancakeSwap 673 PancakeSwap (CAKE) CAKE PancakeSwap CAKE/USDC 3.36 $3.36 $19 640 926 0 % 0
674 Shiba Inu (SHIB) Shiba Inu 674 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/USDC 0.0000 $0.0000 $592 053 448 0 % 1535
675 Sun (New) (SUN) Sun (New) 675 Sun (New) (SUN) SUN Sun (New) SUN/BTC 0.0007 $0.0064 $31 469 371 0 % 0
676 OMG Network (OMG) OMG Network 676 OMG Network (OMG) OMG OMG Network OMG/USDC 2.07 $2.08 $26 285 332 0 % 0
677 Atomic Coin (ATOM) Atomic Coin 677 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDC 8.49 $0.0005 $ 0 % 0
678 EOS (EOS) EOS 678 EOS (EOS) EOS EOS EOS/BCHABC 0.0075 $1.01 $66 779 097 0 % 0
679 Polkadot (DOT) Polkadot 679 Polkadot (DOT) DOT Polkadot DOT/USDC 8.28 $8.29 $157 109 403 0 % 1457
680 Bitcoin Cash ABC (BCHA) Bitcoin Cash ABC 680 Bitcoin Cash ABC (BCHA) BCHA Bitcoin Cash ABC BCHA/BTC 0.0010 $61.99 $4 0 % 0
681 Ethereum (ETH) Ethereum 681 Ethereum (ETH) ETH Ethereum ETH/PAX 0.0000 $1 227.27 $7 742 010 268 0 % 0
682 Rari Governance Token (RGT) Rari Governance Token 682 Rari Governance Token (RGT) RGT Rari Governance Token RGT/USDT 15.06 $4.53 $149 936 0 % 0
683 SushiSwap (SUSHI) SushiSwap 683 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USDC 1.29 $1.29 $48 184 014 0 % 0
684 Zilliqa (ZIL) Zilliqa 684 Zilliqa (ZIL) ZIL Zilliqa ZIL/ETH 0.0000 $0.0498 $82 450 878 0 % 1432
685 BitTorrent (BTTOLD) BitTorrent 685 BitTorrent (BTTOLD) BTTOLD BitTorrent BTTOLD/USDC 0.0000 $0.0000 $29 829 368 0 % 1467
686 Enigma (ENG) Enigma 686 Enigma (ENG) ENG Enigma ENG/USDT 0.0000 $0.0077 $64 415 0 % 0
687 TokenClub (TCT) TokenClub 687 TokenClub (TCT) TCT TokenClub TCT/BTC 0.0000 $0.0098 $2 889 349 0 % 0
688 Wings (WINGS) Wings 688 Wings (WINGS) WINGS Wings WINGS/BTC 0.0000 $0.0051 $ 0 % 1434
689 Basic Attention Token (BAT) Basic Attention Token 689 Basic Attention Token (BAT) BAT Basic Attention Token BAT/ETH 0.0000 $0.4318 $19 609 823 0 % 0
690 Avalanche (AVAX) Avalanche 690 Avalanche (AVAX) AVAX Avalanche AVAX/BCHABC 0.1837 $21.14 $258 291 98 0 % 0
691 Lambda (LAMB) Lambda 691 Lambda (LAMB) LAMB Lambda LAMB/USDT 0.0102 $0.0015 $80 335 0 % 2015
692 TRON (TRX) TRON 692 TRON (TRX) TRX TRON TRX/USDC 0.0653 $0.0654 $189 405 69 0 % 1453
693 Bitcoin (BTC) Bitcoin 693 Bitcoin (BTC) BTC Bitcoin BTC/USDC 21 417.78 $21 425.58 $9 090 161 378 0 % 1577
694 Zcoin (XZC) Zcoin 694 Zcoin (XZC) XZC Zcoin XZC/USDT 0.0000 $8.36 $17 896 0 % 0
695 Golem (GLM) Golem 695 Golem (GLM) GLM Golem GLM/BTC 0.0000 $0.2497 $878 441 0 % 0
696 THETA (THETA) THETA 696 THETA (THETA) THETA THETA THETA/USDC 1.46 $1.47 $103 537 369 0 % 0
697 Bancor (BNT) Bancor 697 Bancor (BNT) BNT Bancor BNT/ETH 0.0010 $0.5494 $4 338 215 0 % 1418
698 Hydro (HYDRO) Hydro 698 Hydro (HYDRO) HYDRO Hydro HYDRO/ETH 0.0000 $0.0235 $2 719 0 % 0
699 Kusama (KSM) Kusama 699 Kusama (KSM) KSM Kusama KSM/USDC 57.94 $57.97 $15 069 17 0 % 0
700 NEM (XEM) NEM 700 NEM (XEM) XEM NEM XEM/USDC 0.0436 $0.0436 $6 775 577 0 % 0
701 Bitcoin Cash ABC (BCHA) Bitcoin Cash ABC 701 Bitcoin Cash ABC (BCHA) BCHA Bitcoin Cash ABC BCHA/USDT 36.00 $61.99 $4 0 % 0
702 Compound Coin (COMP) Compound Coin 702 Compound Coin (COMP) COMP Compound Coin COMP/USDC 49.44 $0.0000 $ 0 % 0
703 Cardano (ADA) Cardano 703 Cardano (ADA) ADA Cardano ADA/USDC 0.5036 $0.5029 $318 342 557 0 % 1532
704 Decred (DCR) Decred 704 Decred (DCR) DCR Decred DCR/USDC 25.34 $25.37 $373 411 0 % 0
705 Ethereum (ETH) Ethereum 705 Ethereum (ETH) ETH Ethereum ETH/USDC 1 226.48 $1 227.27 $7 742 010 268 0 % 1673
706 Qtum (QTUM) Qtum 706 Qtum (QTUM) QTUM Qtum QTUM/USDC 3.16 $3.16 $18 714 475 0 % 0
707 Zilliqa (ZIL) Zilliqa 707 Zilliqa (ZIL) ZIL Zilliqa ZIL/USDC 0.0497 $0.0498 $82 450 878 0 % 0
708 TokenClub (TCT) TokenClub 708 TokenClub (TCT) TCT TokenClub TCT/ETH 0.0000 $0.0098 $2 889 349 0 % 0
709 Basic Attention Token (BAT) Basic Attention Token 709 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USDC 0.4320 $0.4318 $19 609 823 0 % 0
710 Chainlink (LINK) Chainlink 710 Chainlink (LINK) LINK Chainlink LINK/USDC 7.26 $7.27 $165 866 695 0 % 1448
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2022