logo-bn
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
КУПИ И ПРОДАЙ BTC,
BNB, CAKE, DOGE
ETH И ДРУГИЕ
РЕГИСТРАЦИЯ
coins
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
logo-vertical
РЕГИСТРАЦИЯ
Coinone icon Coinone
Website
Оборот за 24ч: $163 358 481 USD
Криптовалютные пары: 80

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/KRW 39 415 000.00 $77 973.44 $40 438 122 889 35 % 23218
2 Ethereum (ETH) Ethereum 2 Ethereum (ETH) ETH Ethereum ETH/KRW 2 497 000.00 $2 420.64 $8 921 755 292 22 % 18543
3 XRP (XRP) XRP 3 XRP (XRP) XRP XRP XRP/KRW 782.00 $97.76 $207 350 060 627 11 % 13254
4 ASTA (ASTA) ASTA 4 ASTA (ASTA) ASTA ASTA ASTA/KRW 48.06 $0.0423 $ 7 % 9006
5 Ethereum Classic (ETC) Ethereum Classic 5 Ethereum Classic (ETC) ETC Ethereum Classic ETC/KRW 63 050.00 $18.69 $40 805 817 7 % 14405
6 Klaytn (KLAY) Klaytn 6 Klaytn (KLAY) KLAY Klaytn KLAY/KRW 1 149.00 $0.1326 $3 764 785 5 % 13282
7 EOS (EOS) EOS 7 EOS (EOS) EOS EOS EOS/KRW 4 650.00 $0.4763 $18 116 783 2 % 5977
8 Synthetix (SNX) Synthetix 8 Synthetix (SNX) SNX Synthetix SNX/KRW 7 940.00 $1.42 $6 543 322 2 % 750
9 Orbit Chain (ORC) Orbit Chain 9 Orbit Chain (ORC) ORC Orbit Chain ORC/KRW 914.00 $0.0040 $9 347 1 % 3717
10 Idavoll DAO (IDV) Idavoll DAO 10 Idavoll DAO (IDV) IDV Idavoll DAO IDV/KRW 15.00 $0.0001 $4 1 % 581
11 Litecoin (LTC) Litecoin 11 Litecoin (LTC) LTC Litecoin LTC/KRW 161 100.00 $65.51 $98 221 33 1 % 2754
12 FLETA (FLETA) FLETA 12 FLETA (FLETA) FLETA FLETA FLETA/KRW 14.62 $0.0006 $ 1 % 17414
13 Pepe (PEPE) Pepe 13 Pepe (PEPE) PEPE Pepe PEPE/KRW 0.0095 $17.84 $542 307 396 764 13 0 % 0
14 Bitcoin Cash (BCH) Bitcoin Cash 14 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/KRW 584 500.00 $324.55 $56 205 15 1 % 2365
15 Qtum (QTUM) Qtum 15 Qtum (QTUM) QTUM Qtum QTUM/KRW 8 490.00 $2.42 $5 428 888 1 % 3009
16 Luna Coin (LUNA) Luna Coin 16 Luna Coin (LUNA) LUNA Luna Coin LUNA/KRW 6 910.00 $0.0023 $ 1 % 3038
17 Kava Lend (HARD) Kava Lend 17 Kava Lend (HARD) HARD Kava Lend HARD/KRW 833.00 $0.1072 $1 519 164 1 % 6208
18 Stellar (XLM) Stellar 18 Stellar (XLM) XLM Stellar XLM/KRW 315.00 $0.0923 $30 599 565 0 % 2400
19 mStable Governance Token: Meta (MTA) (MTA) mStable Governance Token: Meta (MTA) 19 mStable Governance Token: Meta (MTA) (MTA) MTA mStable Governance Token: Meta (MTA) MTA/KRW 39.01 $0.0124 $73 0 % 14
20 KLAYswap Protocol (KSP) KLAYswap Protocol 20 KLAYswap Protocol (KSP) KSP KLAYswap Protocol KSP/KRW 23 820.00 $20.99 $ 0 % 2093
21 Blocktrade (BTT) Blocktrade 21 Blocktrade (BTT) BTT Blocktrade BTT/KRW 3.12 $0.0038 $ 0 % 1093
22 Ducato Finance Token (DUCATO) Ducato Finance Token 22 Ducato Finance Token (DUCATO) DUCATO Ducato Finance Token DUCATO/KRW 16 340.00 $0.0100 $ 0 % 4579
23 Cosmos (ATOM) Cosmos 23 Cosmos (ATOM) ATOM Cosmos ATOM/KRW 12 980.00 $4.70 $38 128 644 0 % 1260
24 Atomic Coin (ATOM) Atomic Coin 24 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/KRW 12 980.00 $0.0005 $ 0 % 1260
25 PIBBLE (PIB) PIBBLE 25 PIBBLE (PIB) PIB PIBBLE PIB/KRW 1.31 $0.1502 $ 0 % 1602
26 MiL.k (MLK) MiL.k 26 MiL.k (MLK) MLK MiL.k MLK/KRW 968.00 $0.2184 $16 882 0 % 457
27 Misbloc (MSB) Misbloc 27 Misbloc (MSB) MSB Misbloc MSB/KRW 172.35 $0.0012 $ 0 % 0
28 Quiztok (QTCON) Quiztok 28 Quiztok (QTCON) QTCON Quiztok QTCON/KRW 11.64 $0.0098 $ 0 % 1542
29 Orbs (ORBS) Orbs 29 Orbs (ORBS) ORBS Orbs ORBS/KRW 80.54 $0.0289 $566 22 0 % 619
30 Cartesi (CTSI) Cartesi 30 Cartesi (CTSI) CTSI Cartesi CTSI/KRW 490.00 $0.1232 $1 341 985 0 % 799
31 Serum (SRM) Serum 31 Serum (SRM) SRM Serum SRM/KRW 3 820.00 $0.0307 $335 732 0 % 1524
32 Avalanche (AVAX) Avalanche 32 Avalanche (AVAX) AVAX Avalanche AVAX/KRW 13 270.00 $25.98 $123 482 89 0 % 3382
33 UniLayer (LAYER) UniLayer 33 UniLayer (LAYER) LAYER UniLayer LAYER/KRW 2 273.00 $0.0353 $222 937 0 % 0
34 BioPassport Token (BIOT) BioPassport Token 34 BioPassport Token (BIOT) BIOT BioPassport Token BIOT/KRW 21.57 $0.0157 $ 0 % 327
35 Tezos (XTZ) Tezos 35 Tezos (XTZ) XTZ Tezos XTZ/KRW 3 402.00 $0.6663 $13 194 868 0 % 306
36 AMO Coin (AMO) AMO Coin 36 AMO Coin (AMO) AMO AMO Coin AMO/KRW 1.74 $0.0015 $ 0 % 1111
37 Basic Attention Token (BAT) Basic Attention Token 37 Basic Attention Token (BAT) BAT Basic Attention Token BAT/KRW 677.00 $0.1712 $5 213 543 0 % 0
38 Bitcoin Cash ABC (BCHA) Bitcoin Cash ABC 38 Bitcoin Cash ABC (BCHA) BCHA Bitcoin Cash ABC BCHA/KRW 40 510.00 $22.27 $2 0 % 227
39 PIXEL (PXL) PIXEL 39 PIXEL (PXL) PXL PIXEL PXL/KRW 3.79 $0.0015 $ 0 % 0
40 SXP (SXP) SXP 40 SXP (SXP) SXP SXP SXP/KRW 2 244.00 $0.2410 $5 688 175 0 % 187
41 Project WITH (WIKEN) Project WITH 41 Project WITH (WIKEN) WIKEN Project WITH WIKEN/KRW 5.90 $0.0069 $62 0 % 1276
42 BORA (BORA) BORA 42 BORA (BORA) BORA BORA BORA/KRW 106.40 $0.4987 $ 0 % 181
43 FTX Token (FTT) FTX Token 43 FTX Token (FTT) FTT FTX Token FTT/KRW 30 660.00 $2.47 $63 140 233 0 % 24
44 FarmaTrust (FTT) FarmaTrust 44 FarmaTrust (FTT) FTT FarmaTrust FTT/KRW 30 660.00 $0.0007 $ 0 % 24
45 IOTA (IOTA) IOTA 45 IOTA (IOTA) IOTA IOTA IOTA/KRW 221.70 $0.1240 $4 264 179 0 % 6
46 Tokamak Network (TON) Tokamak Network 46 Tokamak Network (TON) TON Tokamak Network TON/KRW 4 445.00 $5.38 $683 738 0 % 0
47 TEMCO (TEMCO) TEMCO 47 TEMCO (TEMCO) TEMCO TEMCO TEMCO/KRW 5.63 $0.0024 $2 0 % 1496
48 Stacks (STX) Stacks 48 Stacks (STX) STX Stacks STX/KRW 800.00 $1.82 $31 823 526 0 % 0
49 Blockstack (STX) Blockstack 49 Blockstack (STX) STX Blockstack STX/KRW 800.00 $1.15 $14 159 192 0 % 0
50 Stox (STX) Stox 50 Stox (STX) STX Stox STX/KRW 800.00 $1.83 $6 256 905 0 % 0
51 OMG Network (OMG) OMG Network 51 OMG Network (OMG) OMG OMG Network OMG/KRW 4 870.00 $0.2734 $4 135 931 0 % 185
52 Bitcoin Gold (BTG) Bitcoin Gold 52 Bitcoin Gold (BTG) BTG Bitcoin Gold BTG/KRW 56 450.00 $22.12 $26 38 0 % 208
53 ARBITRAGE (ARB) ARBITRAGE 53 ARBITRAGE (ARB) ARB ARBITRAGE ARB/KRW 405.00 $82.51 $31 323 896 0 % 0
54 Hiblocks (HIBS) Hiblocks 54 Hiblocks (HIBS) HIBS Hiblocks HIBS/KRW 0.0599 $0.0001 $707 0 % 5
55 Zilliqa (ZIL) Zilliqa 55 Zilliqa (ZIL) ZIL Zilliqa ZIL/KRW 95.60 $0.0143 $4 434 372 0 % 125
56 8X8 PROTOCOL (EXE) 8X8 PROTOCOL 56 8X8 PROTOCOL (EXE) EXE 8X8 PROTOCOL EXE/KRW 2.48 $0.0000 $ 0 % 937
57 Aave (AAVE) Aave 57 Aave (AAVE) AAVE Aave AAVE/KRW 271 900.00 $150.22 $88 661 806 0 % 119
58 Streamr DATAcoin (DATA) Streamr DATAcoin 58 Streamr DATAcoin (DATA) DATA Streamr DATAcoin DATA/KRW 135.50 $0.0435 $264 384 0 % 229
59 Streamr (DATA) Streamr 59 Streamr (DATA) DATA Streamr DATA/KRW 135.50 $0.0375 $1 926 393 0 % 229
60 King DAG (KDAG) King DAG 60 King DAG (KDAG) KDAG King DAG KDAG/KRW 372.80 $0.0836 $444 0 % 1994
61 Matic Network (MATIC) Matic Network 61 Matic Network (MATIC) MATIC Matic Network MATIC/KRW 536.60 $0.0000 $ 0 % 140
62 Polygon (MATIC) Polygon 62 Polygon (MATIC) MATIC Polygon MATIC/KRW 536.60 $0.3814 $27 873 152 0 % 140
63 1inch Network (1INCH) 1inch Network 63 1inch Network (1INCH) 1INCH 1inch Network 1INCH/KRW 2 757.00 $0.2593 $8 942 929 0 % 42
64 Kyber Network (KNC) Kyber Network 64 Kyber Network (KNC) KNC Kyber Network KNC/KRW 1 818.00 $0.4523 $4 385 106 0 % 30
65 SIX (SIX) SIX 65 SIX (SIX) SIX SIX SIX/KRW 23.00 $0.0220 $100 771 0 % 0
66 DAD (DAD) DAD 66 DAD (DAD) DAD DAD DAD/KRW 183.80 $0.0038 $11 0 % 1216
67 LiquidApps (DAPP) LiquidApps 67 LiquidApps (DAPP) DAPP LiquidApps DAPP/KRW 25.10 $0.2671 $55 148 0 % 0
68 Ankr (ANKR) Ankr 68 Ankr (ANKR) ANKR Ankr ANKR/KRW 85.70 $0.0272 $2 781 25 0 % 50
69 Social Send (SEND) Social Send 69 Social Send (SEND) SEND Social Send SEND/KRW 458.00 $0.0204 $ 0 % 0
70 Virtua (TVK) Virtua 70 Virtua (TVK) TVK Virtua TVK/KRW 105.60 $0.0963 $440 6 0 % 20
71 MANTRA DAO (OM) MANTRA DAO 71 MANTRA DAO (OM) OM MANTRA DAO OM/KRW 9 150.00 $1.38 $13 239 925 0 % 0
72 TerraKRW (KRT) TerraKRW 72 TerraKRW (KRT) KRT TerraKRW KRT/KRW 0.9993 $0.0003 $19 0 % 36
73 Axie Infinity (AXS) Axie Infinity 73 Axie Infinity (AXS) AXS Axie Infinity AXS/KRW 6 355.00 $4.65 $13 025 53 0 % 57
74 0x Protocol (ZRX) 0x Protocol 74 0x Protocol (ZRX) ZRX 0x Protocol ZRX/KRW 822.00 $0.3179 $4 354 504 0 % 62
75 Frontier (FRONT) Frontier 75 Frontier (FRONT) FRONT Frontier FRONT/KRW 655.00 $0.8802 $3 350 535 0 % 144
76 PANTHEON X (XPN) PANTHEON X 76 PANTHEON X (XPN) XPN PANTHEON X XPN/KRW 2.47 $0.0022 $ 0 % 85
77 Observer (OBSR) Observer 77 Observer (OBSR) OBSR Observer OBSR/KRW 3.97 $0.0035 $ 0 % 54
78 Compound Coin (COMP) Compound Coin 78 Compound Coin (COMP) COMP Compound Coin COMP/KRW 388 500.00 $0.0000 $ 0 % 0
79 Compound (COMP) Compound 79 Compound (COMP) COMP Compound COMP/KRW 388 500.00 $44.72 $6 857 067 0 % 0
80 Kusama (KSM) Kusama 80 Kusama (KSM) KSM Kusama KSM/KRW 238 000.00 $18.48 $6 587 509 0 % 14
81 Impact (IMX) Impact 81 Impact (IMX) IMX Impact IMX/KRW 585.00 $31.14 $2 249 0 % 0
82 RED (RED) RED 82 RED (RED) RED RED RED/KRW 559.00 $0.0010 $ 0 % 0
83 RedCoin (RED) RedCoin 83 RedCoin (RED) RED RedCoin RED/KRW 559.00 $0.0003 $ 0 % 0
84 DODO (DODO) DODO 84 DODO (DODO) DODO DODO DODO/KRW 1 000.00 $0.1193 $1 946 084 0 % 69
85 ZrCoin (ZRC) ZrCoin 85 ZrCoin (ZRC) ZRC ZrCoin ZRC/KRW 38.06 $0.0052 $26 0 % 0
86 Sun (New) (SUN) Sun (New) 86 Sun (New) (SUN) SUN Sun (New) SUN/KRW 22.80 $0.0185 $19 404 672 0 % 1503
87 SUN (SUN) SUN 87 SUN (SUN) SUN SUN SUN/KRW 22.80 $0.0207 $34 787 212 0 % 1503
88 Kava (KAVA) Kava 88 Kava (KAVA) KAVA Kava KAVA/KRW 630.00 $0.3384 $7 601 662 0 % 13
89 Cobak Token (CBK) Cobak Token 89 Cobak Token (CBK) CBK Cobak Token CBK/KRW 2 795.00 $0.5435 $4 911 0 % 9
90 Band Protocol (BAND) Band Protocol 90 Band Protocol (BAND) BAND Band Protocol BAND/KRW 6 390.00 $1.15 $1 394 783 0 % 18
91 Celer Network (CELR) Celer Network 91 Celer Network (CELR) CELR Celer Network CELR/KRW 2.57 $0.0116 $856 568 0 % 0
92 Origin Protocol (OGN) Origin Protocol 92 Origin Protocol (OGN) OGN Origin Protocol OGN/KRW 773.00 $0.0831 $2 268 049 0 % 13
93 Theta Fuel (TFUEL) Theta Fuel 93 Theta Fuel (TFUEL) TFUEL Theta Fuel TFUEL/KRW 2.65 $0.0628 $1 907 91 0 % 0
94 Prom (PROM) Prom 94 Prom (PROM) PROM Prom PROM/KRW 13 530.00 $5.40 $35 851 0 % 10
95 JUST (JST) JUST 95 JUST (JST) JST JUST JST/KRW 54.05 $0.0288 $2 686 819 0 % 6
96 Bella Protocol (BEL) Bella Protocol 96 Bella Protocol (BEL) BEL Bella Protocol BEL/KRW 1 280.00 $0.5314 $1 013 225 0 % 7
97 Injective (INJ) Injective 97 Injective (INJ) INJ Injective INJ/KRW 8 560.00 $20.34 $22 822 306 0 % 11
98 Adventure Gold (AGLD) Adventure Gold 98 Adventure Gold (AGLD) AGLD Adventure Gold AGLD/KRW 1 000.00 $0.9168 $2 051 618 0 % 0
99 UMA (UMA) UMA 99 UMA (UMA) UMA UMA UMA/KRW 11 020.00 $2.94 $16 735 385 0 % 4
100 Dvision Network (DVI) Dvision Network 100 Dvision Network (DVI) DVI Dvision Network DVI/KRW 13.20 $0.0129 $569 0 % 26
101 ARPA (ARPA) ARPA 101 ARPA (ARPA) ARPA ARPA ARPA/KRW 35.00 $0.0396 $1 418 273 0 % 4
102 BASIC (BASIC) BASIC 102 BASIC (BASIC) BASIC BASIC BASIC/KRW 4.45 $0.0000 $ 0 % 9
103 Artificial Superintelligence Alliance (FET) Artificial Superintelligence Alliance 103 Artificial Superintelligence Alliance (FET) FET Artificial Superintelligence Alliance FET/KRW 255.20 $1.46 $110 125 254 0 % 2
104 Stella (ALPHA) Stella 104 Stella (ALPHA) ALPHA Stella ALPHA/KRW 508.40 $0.0566 $659 069 0 % 4
105 StaFi (FIS) StaFi 105 StaFi (FIS) FIS StaFi FIS/KRW 914.00 $0.3217 $1 005 19 0 % 7
106 Skycoin (SKY) Skycoin 106 Skycoin (SKY) SKY Skycoin SKY/KRW 68.95 $0.0618 $83 711 0 % 0
107 SushiSwap (SUSHI) SushiSwap 107 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/KRW 720.00 $0.7435 $9 237 771 0 % 3
108 Assemble AI (ASM) Assemble AI 108 Assemble AI (ASM) ASM Assemble AI ASM/KRW 34.00 $0.0201 $283 665 0 % 0
109 WOO (WOO) WOO 109 WOO (WOO) WOO WOO WOO/KRW 88.45 $0.1763 $11 829 75 0 % 0
110 Chiliz (CHZ) Chiliz 110 Chiliz (CHZ) CHZ Chiliz CHZ/KRW 11.00 $0.0642 $13 520 778 0 % 0
111 KardiaChain (KAI) KardiaChain 111 KardiaChain (KAI) KAI KardiaChain KAI/KRW 49.89 $0.0026 $31 257 0 % 2
112 Tachyon Protocol (IPX) Tachyon Protocol 112 Tachyon Protocol (IPX) IPX Tachyon Protocol IPX/KRW 42.00 $0.0000 $2 0 % 1
113 NEST Protocol (NEST) NEST Protocol 113 NEST Protocol (NEST) NEST NEST Protocol NEST/KRW 13.97 $0.0008 $245 303 0 % 11
114 Ethernity Chain (ERN) Ethernity Chain 114 Ethernity Chain (ERN) ERN Ethernity Chain ERN/KRW 1 920.00 $1.90 $1 800 212 0 % 0
115 DIA (DIA) DIA 115 DIA (DIA) DIA DIA DIA/KRW 438.00 $0.8572 $84 273 533 0 % 7
116 bZx Protocol (BZRX) bZx Protocol 116 bZx Protocol (BZRX) BZRX bZx Protocol BZRX/KRW 203.70 $0.0157 $ 0 % 0
117 DIA (DIA) DIA 117 DIA (DIA) DIA DIA DIA/KRW 438.00 $1.38 $7 327 521 0 % 7
118 Tokenomy (TEN) Tokenomy 118 Tokenomy (TEN) TEN Tokenomy TEN/KRW 184.00 $0.0257 $4 865 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
logo-bn
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
КУПИ И ПРОДАЙ BTC,
BNB, CAKE, DOGE
ETH И ДРУГИЕ
РЕГИСТРАЦИЯ
coins
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
logo-vertical
РЕГИСТРАЦИЯ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2023