logo-bn
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
КУПИ И ПРОДАЙ BTC,
BNB, CAKE, DOGE
ETH И ДРУГИЕ
РЕГИСТРАЦИЯ
coins
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
logo-vertical
РЕГИСТРАЦИЯ
Coinone icon Coinone
Website
Оборот за 24ч: $163 358 481 USD
Криптовалютные пары: 80

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/KRW 39 415 000.00 $42 668.32 $10 813 986 978 35 % 23218
2 Ethereum (ETH) Ethereum 2 Ethereum (ETH) ETH Ethereum ETH/KRW 2 497 000.00 $2 367.34 $7 606 304 583 22 % 18543
3 XRP (XRP) XRP 3 XRP (XRP) XRP XRP XRP/KRW 782.00 $0.6330 $728 435 426 11 % 13254
4 ASTA (ASTA) ASTA 4 ASTA (ASTA) ASTA ASTA ASTA/KRW 48.06 $0.0423 $ 7 % 9006
5 Ethereum Classic (ETC) Ethereum Classic 5 Ethereum Classic (ETC) ETC Ethereum Classic ETC/KRW 63 050.00 $22.79 $191 123 305 7 % 14405
6 Klaytn (KLAY) Klaytn 6 Klaytn (KLAY) KLAY Klaytn KLAY/KRW 1 149.00 $0.2409 $8 708 942 5 % 13282
7 EOS (EOS) EOS 7 EOS (EOS) EOS EOS EOS/KRW 4 650.00 $0.8720 $64 913 114 2 % 5977
8 Synthetix (SNX) Synthetix 8 Synthetix (SNX) SNX Synthetix SNX/KRW 7 940.00 $4.13 $54 453 329 2 % 750
9 Orbit Chain (ORC) Orbit Chain 9 Orbit Chain (ORC) ORC Orbit Chain ORC/KRW 914.00 $0.0717 $29 465 1 % 3717
10 Idavoll DAO (IDV) Idavoll DAO 10 Idavoll DAO (IDV) IDV Idavoll DAO IDV/KRW 15.00 $0.0027 $32 099 1 % 581
11 Litecoin (LTC) Litecoin 11 Litecoin (LTC) LTC Litecoin LTC/KRW 161 100.00 $76.56 $247 182 14 1 % 2754
12 FLETA (FLETA) FLETA 12 FLETA (FLETA) FLETA FLETA FLETA/KRW 14.62 $0.0006 $ 1 % 17414
13 Bitcoin Cash (BCH) Bitcoin Cash 13 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/KRW 584 500.00 $266.27 $124 867 307 1 % 2365
14 Qtum (QTUM) Qtum 14 Qtum (QTUM) QTUM Qtum QTUM/KRW 8 490.00 $3.56 $25 270 982 1 % 3009
15 Luna Coin (LUNA) Luna Coin 15 Luna Coin (LUNA) LUNA Luna Coin LUNA/KRW 6 910.00 $0.0023 $ 1 % 3038
16 Kava Lend (HARD) Kava Lend 16 Kava Lend (HARD) HARD Kava Lend HARD/KRW 833.00 $0.2366 $1 491 95 1 % 6208
17 Stellar (XLM) Stellar 17 Stellar (XLM) XLM Stellar XLM/KRW 315.00 $0.1320 $92 164 674 0 % 2400
18 Polygon (MATIC) Polygon 18 Polygon (MATIC) MATIC Polygon MATIC/KRW 655.00 $1.01 $475 667 625 0 % 608
19 Matic Network (MATIC) Matic Network 19 Matic Network (MATIC) MATIC Matic Network MATIC/KRW 655.00 $0.0000 $ 0 % 608
20 KLAYswap Protocol (KSP) KLAYswap Protocol 20 KLAYswap Protocol (KSP) KSP KLAYswap Protocol KSP/KRW 23 820.00 $20.99 $ 0 % 2093
21 Blocktrade (BTT) Blocktrade 21 Blocktrade (BTT) BTT Blocktrade BTT/KRW 3.12 $0.0038 $ 0 % 1093
22 Ducato Finance Token (DUCATO) Ducato Finance Token 22 Ducato Finance Token (DUCATO) DUCATO Ducato Finance Token DUCATO/KRW 16 340.00 $0.0100 $ 0 % 4579
23 Atomic Coin (ATOM) Atomic Coin 23 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/KRW 12 980.00 $0.0005 $ 0 % 1260
24 Cosmos (ATOM) Cosmos 24 Cosmos (ATOM) ATOM Cosmos ATOM/KRW 12 980.00 $11.52 $125 941 381 0 % 1260
25 PIBBLE (PIB) PIBBLE 25 PIBBLE (PIB) PIB PIBBLE PIB/KRW 1.31 $0.0652 $ 0 % 1602
26 MiL.k (MLK) MiL.k 26 MiL.k (MLK) MLK MiL.k MLK/KRW 968.00 $0.3550 $133 508 0 % 457
27 Misbloc (MSB) Misbloc 27 Misbloc (MSB) MSB Misbloc MSB/KRW 172.35 $0.0012 $ 0 % 0
28 Quiztok (QTCON) Quiztok 28 Quiztok (QTCON) QTCON Quiztok QTCON/KRW 11.64 $0.0098 $ 0 % 1542
29 Orbs (ORBS) Orbs 29 Orbs (ORBS) ORBS Orbs ORBS/KRW 80.54 $0.0406 $125 297 0 % 619
30 Cartesi (CTSI) Cartesi 30 Cartesi (CTSI) CTSI Cartesi CTSI/KRW 490.00 $0.2311 $9 897 308 0 % 799
31 Serum (SRM) Serum 31 Serum (SRM) SRM Serum SRM/KRW 3 820.00 $0.0717 $632 313 0 % 1524
32 Avalanche (AVAX) Avalanche 32 Avalanche (AVAX) AVAX Avalanche AVAX/KRW 13 270.00 $40.07 $401 185 831 0 % 3382
33 BioPassport Token (BIOT) BioPassport Token 33 BioPassport Token (BIOT) BIOT BioPassport Token BIOT/KRW 21.57 $0.0157 $ 0 % 327
34 Tezos (XTZ) Tezos 34 Tezos (XTZ) XTZ Tezos XTZ/KRW 3 402.00 $1.07 $28 207 517 0 % 306
35 AMO Coin (AMO) AMO Coin 35 AMO Coin (AMO) AMO AMO Coin AMO/KRW 1.74 $0.0015 $ 0 % 1111
36 Basic Attention Token (BAT) Basic Attention Token 36 Basic Attention Token (BAT) BAT Basic Attention Token BAT/KRW 677.00 $0.2571 $7 585 245 0 % 0
37 Bitcoin Cash ABC (BCHA) Bitcoin Cash ABC 37 Bitcoin Cash ABC (BCHA) BCHA Bitcoin Cash ABC BCHA/KRW 40 510.00 $17.91 $4 0 % 227
38 PIXEL (PXL) PIXEL 38 PIXEL (PXL) PXL PIXEL PXL/KRW 3.79 $0.0015 $ 0 % 0
39 SXP (SXP) SXP 39 SXP (SXP) SXP SXP SXP/KRW 2 244.00 $0.4114 $11 392 483 0 % 187
40 Project WITH (WIKEN) Project WITH 40 Project WITH (WIKEN) WIKEN Project WITH WIKEN/KRW 5.90 $0.0089 $30 518 0 % 1276
41 BORA (BORA) BORA 41 BORA (BORA) BORA BORA BORA/KRW 106.40 $0.4987 $ 0 % 181
42 FTX Token (FTT) FTX Token 42 FTX Token (FTT) FTT FTX Token FTT/KRW 30 660.00 $3.14 $32 688 289 0 % 24
43 FarmaTrust (FTT) FarmaTrust 43 FarmaTrust (FTT) FTT FarmaTrust FTT/KRW 30 660.00 $0.0007 $ 0 % 24
44 SIX (SIX) SIX 44 SIX (SIX) SIX SIX SIX/KRW 105.20 $0.0400 $354 667 0 % 122
45 TEMCO (TEMCO) TEMCO 45 TEMCO (TEMCO) TEMCO TEMCO TEMCO/KRW 5.63 $0.0024 $2 0 % 1496
46 OMG Network (OMG) OMG Network 46 OMG Network (OMG) OMG OMG Network OMG/KRW 4 870.00 $0.8689 $24 164 703 0 % 185
47 Bitcoin Gold (BTG) Bitcoin Gold 47 Bitcoin Gold (BTG) BTG Bitcoin Gold BTG/KRW 56 450.00 $23.57 $392 792 0 % 208
48 Zilliqa (ZIL) Zilliqa 48 Zilliqa (ZIL) ZIL Zilliqa ZIL/KRW 95.60 $0.0259 $20 025 154 0 % 125
49 8X8 PROTOCOL (EXE) 8X8 PROTOCOL 49 8X8 PROTOCOL (EXE) EXE 8X8 PROTOCOL EXE/KRW 2.48 $0.0000 $ 0 % 937
50 MAP Protocol (MAP) MAP Protocol 50 MAP Protocol (MAP) MAP MAP Protocol MAP/KRW 20.00 $0.0176 $ 0 % 104
51 Aave (AAVE) Aave 51 Aave (AAVE) AAVE Aave AAVE/KRW 271 900.00 $118.28 $209 185 202 0 % 119
52 Streamr (DATA) Streamr 52 Streamr (DATA) DATA Streamr DATA/KRW 135.50 $0.0480 $4 243 464 0 % 229
53 Streamr DATAcoin (DATA) Streamr DATAcoin 53 Streamr DATAcoin (DATA) DATA Streamr DATAcoin DATA/KRW 135.50 $0.0435 $264 384 0 % 229
54 King DAG (KDAG) King DAG 54 King DAG (KDAG) KDAG King DAG KDAG/KRW 372.80 $0.1499 $18 222 0 % 1994
55 1inch Network (1INCH) 1inch Network 55 1inch Network (1INCH) 1INCH 1inch Network 1INCH/KRW 2 757.00 $0.4285 $16 474 75 0 % 42
56 Kyber Network (KNC) Kyber Network 56 Kyber Network (KNC) KNC Kyber Network KNC/KRW 1 818.00 $0.7326 $9 891 845 0 % 30
57 DAD (DAD) DAD 57 DAD (DAD) DAD DAD DAD/KRW 183.80 $0.0099 $197 659 0 % 1216
58 Ankr (ANKR) Ankr 58 Ankr (ANKR) ANKR Ankr ANKR/KRW 85.70 $0.0300 $8 776 135 0 % 50
59 Virtua (TVK) Virtua 59 Virtua (TVK) TVK Virtua TVK/KRW 105.60 $0.0228 $120 414 0 % 20
60 TerraKRW (KRT) TerraKRW 60 TerraKRW (KRT) KRT TerraKRW KRT/KRW 0.9993 $0.0003 $19 0 % 36
61 Dvision Network (DVI) Dvision Network 61 Dvision Network (DVI) DVI Dvision Network DVI/KRW 106.40 $0.0176 $2 029 119 0 % 0
62 Axie Infinity (AXS) Axie Infinity 62 Axie Infinity (AXS) AXS Axie Infinity AXS/KRW 6 355.00 $9.09 $40 564 613 0 % 57
63 0x Protocol (ZRX) 0x Protocol 63 0x Protocol (ZRX) ZRX 0x Protocol ZRX/KRW 822.00 $0.3713 $19 664 884 0 % 62
64 Kava (KAVA) Kava 64 Kava (KAVA) KAVA Kava KAVA/KRW 2 505.00 $0.9393 $36 298 104 0 % 175
65 Frontier (FRONT) Frontier 65 Frontier (FRONT) FRONT Frontier FRONT/KRW 655.00 $0.4178 $29 864 604 0 % 144
66 PANTHEON X (XPN) PANTHEON X 66 PANTHEON X (XPN) XPN PANTHEON X XPN/KRW 2.47 $0.0022 $ 0 % 85
67 Observer (OBSR) Observer 67 Observer (OBSR) OBSR Observer OBSR/KRW 3.97 $0.0035 $ 0 % 54
68 Compound Coin (COMP) Compound Coin 68 Compound Coin (COMP) COMP Compound Coin COMP/KRW 388 500.00 $0.0000 $ 0 % 0
69 Compound (COMP) Compound 69 Compound (COMP) COMP Compound COMP/KRW 388 500.00 $61.80 $34 744 316 0 % 0
70 Kusama (KSM) Kusama 70 Kusama (KSM) KSM Kusama KSM/KRW 238 000.00 $50.58 $21 947 173 0 % 14
71 Hiblocks (HIBS) Hiblocks 71 Hiblocks (HIBS) HIBS Hiblocks HIBS/KRW 1.08 $0.0002 $12 578 0 % 0
72 Assemble Protocol (ASM) Assemble Protocol 72 Assemble Protocol (ASM) ASM Assemble Protocol ASM/KRW 26.00 $0.0542 $891 623 0 % 0
73 DODO (DODO) DODO 73 DODO (DODO) DODO DODO DODO/KRW 1 000.00 $0.2079 $10 091 408 0 % 69
74 Cobak Token (CBK) Cobak Token 74 Cobak Token (CBK) CBK Cobak Token CBK/KRW 2 795.00 $0.9090 $53 743 0 % 9
75 Band Protocol (BAND) Band Protocol 75 Band Protocol (BAND) BAND Band Protocol BAND/KRW 6 390.00 $1.87 $6 565 348 0 % 18
76 Celer Network (CELR) Celer Network 76 Celer Network (CELR) CELR Celer Network CELR/KRW 2.57 $0.0231 $5 679 817 0 % 0
77 Origin Protocol (OGN) Origin Protocol 77 Origin Protocol (OGN) OGN Origin Protocol OGN/KRW 773.00 $0.1487 $7 065 235 0 % 13
78 Theta Fuel (TFUEL) Theta Fuel 78 Theta Fuel (TFUEL) TFUEL Theta Fuel TFUEL/KRW 2.65 $0.0494 $2 603 185 0 % 0
79 SUN (SUN) SUN 79 SUN (SUN) SUN SUN SUN/KRW 7.50 $0.0207 $34 787 212 0 % 36
80 Sun (New) (SUN) Sun (New) 80 Sun (New) (SUN) SUN Sun (New) SUN/KRW 7.50 $0.0080 $30 679 728 0 % 36
81 Prom (PROM) Prom 81 Prom (PROM) PROM Prom PROM/KRW 13 530.00 $5.65 $326 115 0 % 10
82 JUST (JST) JUST 82 JUST (JST) JST JUST JST/KRW 54.05 $0.0322 $23 997 502 0 % 6
83 Bella Protocol (BEL) Bella Protocol 83 Bella Protocol (BEL) BEL Bella Protocol BEL/KRW 1 280.00 $0.7344 $2 837 819 0 % 7
84 Injective (INJ) Injective 84 Injective (INJ) INJ Injective INJ/KRW 8 560.00 $35.62 $118 808 881 0 % 11
85 mStable Governance Token: Meta (MTA) (MTA) mStable Governance Token: Meta (MTA) 85 mStable Governance Token: Meta (MTA) (MTA) MTA mStable Governance Token: Meta (MTA) MTA/KRW 170.40 $0.0315 $42 39 0 % 14
86 UMA (UMA) UMA 86 UMA (UMA) UMA UMA UMA/KRW 11 020.00 $2.26 $6 250 703 0 % 4
87 ARPA (ARPA) ARPA 87 ARPA (ARPA) ARPA ARPA ARPA/KRW 35.00 $0.0570 $6 682 462 0 % 4
88 BASIC (BASIC) BASIC 88 BASIC (BASIC) BASIC BASIC BASIC/KRW 4.45 $0.0000 $ 0 % 9
89 DIA (DIA) DIA 89 DIA (DIA) DIA DIA DIA/KRW 500.00 $1.38 $7 327 521 0 % 12
90 DIA (DIA) DIA 90 DIA (DIA) DIA DIA DIA/KRW 500.00 $0.3795 $1 470 283 0 % 12
91 Fetch.ai (FET) Fetch.ai 91 Fetch.ai (FET) FET Fetch.ai FET/KRW 255.20 $0.6994 $55 463 64 0 % 2
92 Stella (ALPHA) Stella 92 Stella (ALPHA) ALPHA Stella ALPHA/KRW 508.40 $0.1323 $3 730 914 0 % 4
93 StaFi (FIS) StaFi 93 StaFi (FIS) FIS StaFi FIS/KRW 914.00 $0.4213 $1 499 285 0 % 7
94 SushiSwap (SUSHI) SushiSwap 94 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/KRW 1 395.00 $1.30 $49 614 347 0 % 20
95 Chiliz (CHZ) Chiliz 95 Chiliz (CHZ) CHZ Chiliz CHZ/KRW 11.00 $0.0912 $31 430 251 0 % 0
96 KardiaChain (KAI) KardiaChain 96 KardiaChain (KAI) KAI KardiaChain KAI/KRW 49.89 $0.0061 $777 158 0 % 2
97 Tachyon Protocol (IPX) Tachyon Protocol 97 Tachyon Protocol (IPX) IPX Tachyon Protocol IPX/KRW 42.00 $0.0002 $ 0 % 1
98 NEST Protocol (NEST) NEST Protocol 98 NEST Protocol (NEST) NEST NEST Protocol NEST/KRW 13.97 $0.0031 $4 159 0 % 11
99 Tokenomy (TEN) Tokenomy 99 Tokenomy (TEN) TEN Tokenomy TEN/KRW 184.00 $0.0083 $3 078 0 % 0
100 bZx Protocol (BZRX) bZx Protocol 100 bZx Protocol (BZRX) BZRX bZx Protocol BZRX/KRW 203.70 $0.0191 $ 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
logo-bn
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
КУПИ И ПРОДАЙ BTC,
BNB, CAKE, DOGE
ETH И ДРУГИЕ
РЕГИСТРАЦИЯ
coins
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
logo-vertical
РЕГИСТРАЦИЯ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2023