logo-bn
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
КУПИ И ПРОДАЙ BTC,
BNB, CAKE, DOGE
ETH И ДРУГИЕ
РЕГИСТРАЦИЯ
coins
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
logo-vertical
РЕГИСТРАЦИЯ
Coinone icon Coinone
Website
Оборот за 24ч: $163 358 481 USD
Криптовалютные пары: 80

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/KRW 39 415 000.00 $27 323.94 $6 614 592 14 35 % 23218
2 Ethereum (ETH) Ethereum 2 Ethereum (ETH) ETH Ethereum ETH/KRW 2 497 000.00 $1 776.88 $3 792 974 376 22 % 18543
3 XRP (XRP) XRP 3 XRP (XRP) XRP XRP XRP/KRW 782.00 $0.5245 $1 342 902 995 11 % 13254
4 ASTA (ASTA) ASTA 4 ASTA (ASTA) ASTA ASTA ASTA/KRW 48.06 $0.0423 $ 7 % 9006
5 Ethereum Classic (ETC) Ethereum Classic 5 Ethereum Classic (ETC) ETC Ethereum Classic ETC/KRW 63 050.00 $20.11 $44 533 44 7 % 14405
6 Klaytn (KLAY) Klaytn 6 Klaytn (KLAY) KLAY Klaytn KLAY/KRW 1 149.00 $0.2280 $6 672 72 5 % 13282
7 EOS (EOS) EOS 7 EOS (EOS) EOS EOS EOS/KRW 4 650.00 $1.11 $57 129 841 2 % 5977
8 Synthetix (SNX) Synthetix 8 Synthetix (SNX) SNX Synthetix SNX/KRW 7 940.00 $2.41 $22 260 446 2 % 750
9 Orbit Chain (ORC) Orbit Chain 9 Orbit Chain (ORC) ORC Orbit Chain ORC/KRW 914.00 $0.0947 $14 821 1 % 3717
10 Idavoll DAO (IDV) Idavoll DAO 10 Idavoll DAO (IDV) IDV Idavoll DAO IDV/KRW 15.00 $0.0019 $12 472 1 % 581
11 Litecoin (LTC) Litecoin 11 Litecoin (LTC) LTC Litecoin LTC/KRW 161 100.00 $88.31 $251 251 153 1 % 2754
12 FLETA (FLETA) FLETA 12 FLETA (FLETA) FLETA FLETA FLETA/KRW 14.62 $0.0006 $ 1 % 17414
13 Bitcoin Cash (BCH) Bitcoin Cash 13 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/KRW 584 500.00 $121.44 $32 480 669 1 % 2365
14 Qtum (QTUM) Qtum 14 Qtum (QTUM) QTUM Qtum QTUM/KRW 8 490.00 $3.08 $10 537 321 1 % 3009
15 Luna Coin (LUNA) Luna Coin 15 Luna Coin (LUNA) LUNA Luna Coin LUNA/KRW 6 910.00 $0.0023 $ 1 % 3038
16 Kava Lend (HARD) Kava Lend 16 Kava Lend (HARD) HARD Kava Lend HARD/KRW 833.00 $0.1721 $938 303 1 % 6208
17 Stellar (XLM) Stellar 17 Stellar (XLM) XLM Stellar XLM/KRW 315.00 $0.0980 $51 774 492 0 % 2400
18 Polygon (MATIC) Polygon 18 Polygon (MATIC) MATIC Polygon MATIC/KRW 655.00 $1.09 $181 381 076 0 % 608
19 Matic Network (MATIC) Matic Network 19 Matic Network (MATIC) MATIC Matic Network MATIC/KRW 655.00 $0.0000 $ 0 % 608
20 KLAYswap Protocol (KSP) KLAYswap Protocol 20 KLAYswap Protocol (KSP) KSP KLAYswap Protocol KSP/KRW 23 820.00 $20.99 $ 0 % 2093
21 Blocktrade (BTT) Blocktrade 21 Blocktrade (BTT) BTT Blocktrade BTT/KRW 3.12 $0.0038 $ 0 % 1093
22 Ducato Finance Token (DUCATO) Ducato Finance Token 22 Ducato Finance Token (DUCATO) DUCATO Ducato Finance Token DUCATO/KRW 16 340.00 $0.0170 $ 0 % 4579
23 Atomic Coin (ATOM) Atomic Coin 23 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/KRW 12 980.00 $0.0005 $ 0 % 1260
24 Cosmos (ATOM) Cosmos 24 Cosmos (ATOM) ATOM Cosmos ATOM/KRW 12 980.00 $11.34 $60 199 65 0 % 1260
25 PIBBLE (PIB) PIBBLE 25 PIBBLE (PIB) PIB PIBBLE PIB/KRW 1.31 $0.0652 $ 0 % 1602
26 MiL.k (MLK) MiL.k 26 MiL.k (MLK) MLK MiL.k MLK/KRW 968.00 $0.2551 $96 969 0 % 457
27 Misbloc (MSB) Misbloc 27 Misbloc (MSB) MSB Misbloc MSB/KRW 172.35 $0.0088 $17 844 0 % 0
28 Quiztok (QTCON) Quiztok 28 Quiztok (QTCON) QTCON Quiztok QTCON/KRW 11.64 $0.0098 $ 0 % 1542
29 Orbs (ORBS) Orbs 29 Orbs (ORBS) ORBS Orbs ORBS/KRW 80.54 $0.0297 $243 412 0 % 619
30 Cartesi (CTSI) Cartesi 30 Cartesi (CTSI) CTSI Cartesi CTSI/KRW 490.00 $0.1385 $1 360 268 0 % 799
31 Serum (SRM) Serum 31 Serum (SRM) SRM Serum SRM/KRW 3 820.00 $0.2156 $2 762 651 0 % 1524
32 Avalanche (AVAX) Avalanche 32 Avalanche (AVAX) AVAX Avalanche AVAX/KRW 13 270.00 $16.74 $50 038 377 0 % 3382
33 BioPassport Token (BIOT) BioPassport Token 33 BioPassport Token (BIOT) BIOT BioPassport Token BIOT/KRW 21.57 $0.0157 $ 0 % 327
34 Tezos (XTZ) Tezos 34 Tezos (XTZ) XTZ Tezos XTZ/KRW 3 402.00 $1.09 $10 354 559 0 % 306
35 AMO Coin (AMO) AMO Coin 35 AMO Coin (AMO) AMO AMO Coin AMO/KRW 1.74 $0.0015 $ 0 % 1111
36 Basic Attention Token (BAT) Basic Attention Token 36 Basic Attention Token (BAT) BAT Basic Attention Token BAT/KRW 677.00 $0.2412 $11 266 271 0 % 0
37 Bitcoin Cash ABC (BCHA) Bitcoin Cash ABC 37 Bitcoin Cash ABC (BCHA) BCHA Bitcoin Cash ABC BCHA/KRW 40 510.00 $8.27 $6 0 % 227
38 PIXEL (PXL) PIXEL 38 PIXEL (PXL) PXL PIXEL PXL/KRW 3.79 $0.0015 $ 0 % 0
39 SXP (SXP) SXP 39 SXP (SXP) SXP SXP SXP/KRW 2 244.00 $0.2890 $43 006 664 0 % 187
40 Project WITH (WIKEN) Project WITH 40 Project WITH (WIKEN) WIKEN Project WITH WIKEN/KRW 5.90 $0.0057 $30 838 0 % 1276
41 BORA (BORA) BORA 41 BORA (BORA) BORA BORA BORA/KRW 106.40 $0.4987 $ 0 % 181
42 FarmaTrust (FTT) FarmaTrust 42 FarmaTrust (FTT) FTT FarmaTrust FTT/KRW 30 660.00 $0.0007 $ 0 % 24
43 FTX Token (FTT) FTX Token 43 FTX Token (FTT) FTT FTX Token FTT/KRW 30 660.00 $1.31 $2 922 773 0 % 24
44 SIX (SIX) SIX 44 SIX (SIX) SIX SIX SIX/KRW 105.20 $0.0386 $99 626 0 % 122
45 TEMCO (TEMCO) TEMCO 45 TEMCO (TEMCO) TEMCO TEMCO TEMCO/KRW 5.63 $0.0024 $2 0 % 1496
46 OMG Network (OMG) OMG Network 46 OMG Network (OMG) OMG OMG Network OMG/KRW 4 870.00 $1.80 $28 872 489 0 % 185
47 Bitcoin Gold (BTG) Bitcoin Gold 47 Bitcoin Gold (BTG) BTG Bitcoin Gold BTG/KRW 56 450.00 $15.33 $376 396 0 % 208
48 Zilliqa (ZIL) Zilliqa 48 Zilliqa (ZIL) ZIL Zilliqa ZIL/KRW 95.60 $0.0272 $10 512 56 0 % 125
49 8X8 PROTOCOL (EXE) 8X8 PROTOCOL 49 8X8 PROTOCOL (EXE) EXE 8X8 PROTOCOL EXE/KRW 2.48 $0.0001 $6 0 % 937
50 MAP Protocol (MAP) MAP Protocol 50 MAP Protocol (MAP) MAP MAP Protocol MAP/KRW 20.00 $0.0176 $ 0 % 104
51 Aave (AAVE) Aave 51 Aave (AAVE) AAVE Aave AAVE/KRW 271 900.00 $70.87 $19 270 396 0 % 119
52 Streamr DATAcoin (DATA) Streamr DATAcoin 52 Streamr DATAcoin (DATA) DATA Streamr DATAcoin DATA/KRW 135.50 $0.0435 $264 384 0 % 229
53 Streamr (DATA) Streamr 53 Streamr (DATA) DATA Streamr DATA/KRW 135.50 $0.0369 $684 119 0 % 229
54 King DAG (KDAG) King DAG 54 King DAG (KDAG) KDAG King DAG KDAG/KRW 372.80 $0.2026 $1 998 0 % 1994
55 1inch Network (1INCH) 1inch Network 55 1inch Network (1INCH) 1INCH 1inch Network 1INCH/KRW 2 757.00 $0.4994 $10 310 845 0 % 42
56 Kyber Network (KNC) Kyber Network 56 Kyber Network (KNC) KNC Kyber Network KNC/KRW 1 818.00 $0.6736 $2 228 616 0 % 30
57 DAD (DAD) DAD 57 DAD (DAD) DAD DAD DAD/KRW 183.80 $0.0277 $321 235 0 % 1216
58 IOTA (MIOTA) IOTA 58 IOTA (MIOTA) MIOTA IOTA MIOTA/KRW 357.60 $0.2048 $3 301 291 0 % 838
59 Ankr (ANKR) Ankr 59 Ankr (ANKR) ANKR Ankr ANKR/KRW 85.70 $0.0316 $14 262 874 0 % 50
60 Virtua (TVK) Virtua 60 Virtua (TVK) TVK Virtua TVK/KRW 105.60 $0.0388 $2 830 033 0 % 20
61 TerraKRW (KRT) TerraKRW 61 TerraKRW (KRT) KRT TerraKRW KRT/KRW 0.9993 $0.0003 $19 0 % 36
62 Dvision Network (DVI) Dvision Network 62 Dvision Network (DVI) DVI Dvision Network DVI/KRW 106.40 $0.0209 $189 56 0 % 0
63 Axie Infinity (AXS) Axie Infinity 63 Axie Infinity (AXS) AXS Axie Infinity AXS/KRW 6 355.00 $8.27 $12 941 348 0 % 57
64 0x (ZRX) 0x 64 0x (ZRX) ZRX 0x ZRX/KRW 822.00 $0.2209 $7 942 965 0 % 62
65 Kava (KAVA) Kava 65 Kava (KAVA) KAVA Kava KAVA/KRW 2 505.00 $0.8947 $10 065 781 0 % 175
66 Frontier (FRONT) Frontier 66 Frontier (FRONT) FRONT Frontier FRONT/KRW 655.00 $0.2346 $1 205 374 0 % 144
67 PANTHEON X (XPN) PANTHEON X 67 PANTHEON X (XPN) XPN PANTHEON X XPN/KRW 2.47 $0.0022 $ 0 % 85
68 Observer (OBSR) Observer 68 Observer (OBSR) OBSR Observer OBSR/KRW 3.97 $0.0035 $ 0 % 54
69 Compound (COMP) Compound 69 Compound (COMP) COMP Compound COMP/KRW 388 500.00 $42.09 $5 470 807 0 % 0
70 Compound Coin (COMP) Compound Coin 70 Compound Coin (COMP) COMP Compound Coin COMP/KRW 388 500.00 $0.0000 $ 0 % 0
71 Kusama (KSM) Kusama 71 Kusama (KSM) KSM Kusama KSM/KRW 238 000.00 $33.39 $4 823 269 0 % 14
72 Hiblocks (HIBS) Hiblocks 72 Hiblocks (HIBS) HIBS Hiblocks HIBS/KRW 1.08 $0.0003 $437 956 0 % 0
73 Assemble Protocol (ASM) Assemble Protocol 73 Assemble Protocol (ASM) ASM Assemble Protocol ASM/KRW 26.00 $0.0123 $122 682 0 % 0
74 DODO (DODO) DODO 74 DODO (DODO) DODO DODO DODO/KRW 1 000.00 $0.1678 $5 453 575 0 % 69
75 Cobak Token (CBK) Cobak Token 75 Cobak Token (CBK) CBK Cobak Token CBK/KRW 2 795.00 $0.6672 $17 318 0 % 9
76 Band Protocol (BAND) Band Protocol 76 Band Protocol (BAND) BAND Band Protocol BAND/KRW 6 390.00 $1.71 $4 445 998 0 % 18
77 Celer Network (CELR) Celer Network 77 Celer Network (CELR) CELR Celer Network CELR/KRW 2.57 $0.0241 $11 758 226 0 % 0
78 Origin Protocol (OGN) Origin Protocol 78 Origin Protocol (OGN) OGN Origin Protocol OGN/KRW 773.00 $0.1083 $3 435 821 0 % 13
79 Theta Fuel (TFUEL) Theta Fuel 79 Theta Fuel (TFUEL) TFUEL Theta Fuel TFUEL/KRW 2.65 $0.0510 $2 882 621 0 % 0
80 Sun (New) (SUN) Sun (New) 80 Sun (New) (SUN) SUN Sun (New) SUN/KRW 7.50 $0.0061 $9 534 291 0 % 36
81 SUN (SUN) SUN 81 SUN (SUN) SUN SUN SUN/KRW 7.50 $0.0207 $34 787 212 0 % 36
82 Prom (PROM) Prom 82 Prom (PROM) PROM Prom PROM/KRW 13 530.00 $4.80 $1 325 498 0 % 10
83 JUST (JST) JUST 83 JUST (JST) JST JUST JST/KRW 54.05 $0.0254 $18 491 29 0 % 6
84 Bella Protocol (BEL) Bella Protocol 84 Bella Protocol (BEL) BEL Bella Protocol BEL/KRW 1 280.00 $0.5775 $1 730 989 0 % 7
85 Injective (INJ) Injective 85 Injective (INJ) INJ Injective INJ/KRW 8 560.00 $4.16 $25 993 36 0 % 11
86 mStable Governance Token: Meta (MTA) (MTA) mStable Governance Token: Meta (MTA) 86 mStable Governance Token: Meta (MTA) (MTA) MTA mStable Governance Token: Meta (MTA) MTA/KRW 170.40 $0.0256 $50 627 0 % 14
87 UMA (UMA) UMA 87 UMA (UMA) UMA UMA UMA/KRW 11 020.00 $2.11 $13 612 828 0 % 4
88 ARPA (ARPA) ARPA 88 ARPA (ARPA) ARPA ARPA ARPA/KRW 35.00 $0.0396 $5 517 611 0 % 4
89 BASIC (BASIC) BASIC 89 BASIC (BASIC) BASIC BASIC BASIC/KRW 4.45 $0.0010 $5 832 0 % 9
90 DIA (DIA) DIA 90 DIA (DIA) DIA DIA DIA/KRW 500.00 $0.3531 $1 045 367 0 % 12
91 DIA (DIA) DIA 91 DIA (DIA) DIA DIA DIA/KRW 500.00 $1.38 $7 327 521 0 % 12
92 Fetch.ai (FET) Fetch.ai 92 Fetch.ai (FET) FET Fetch.ai FET/KRW 255.20 $0.3562 $27 960 206 0 % 2
93 Alpha Venture DAO (ALPHA) Alpha Venture DAO 93 Alpha Venture DAO (ALPHA) ALPHA Alpha Venture DAO ALPHA/KRW 508.40 $0.1031 $1 123 741 0 % 4
94 StaFi (FIS) StaFi 94 StaFi (FIS) FIS StaFi FIS/KRW 914.00 $0.5490 $3 739 265 0 % 7
95 SushiSwap (SUSHI) SushiSwap 95 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/KRW 1 395.00 $1.04 $20 455 896 0 % 20
96 Chiliz (CHZ) Chiliz 96 Chiliz (CHZ) CHZ Chiliz CHZ/KRW 11.00 $0.1154 $18 035 82 0 % 0
97 KardiaChain (KAI) KardiaChain 97 KardiaChain (KAI) KAI KardiaChain KAI/KRW 49.89 $0.0054 $119 903 0 % 2
98 Tachyon Protocol (IPX) Tachyon Protocol 98 Tachyon Protocol (IPX) IPX Tachyon Protocol IPX/KRW 42.00 $0.0008 $393 0 % 1
99 NEST Protocol (NEST) NEST Protocol 99 NEST Protocol (NEST) NEST NEST Protocol NEST/KRW 13.97 $0.0179 $650 954 0 % 11
100 Tokenomy (TEN) Tokenomy 100 Tokenomy (TEN) TEN Tokenomy TEN/KRW 184.00 $0.0216 $228 0 % 0
101 bZx Protocol (BZRX) bZx Protocol 101 bZx Protocol (BZRX) BZRX bZx Protocol BZRX/KRW 203.70 $0.0364 $763 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
logo-bn
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
КУПИ И ПРОДАЙ BTC,
BNB, CAKE, DOGE
ETH И ДРУГИЕ
РЕГИСТРАЦИЯ
coins
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
logo-vertical
РЕГИСТРАЦИЯ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2022