# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin | 1 | BTC Bitcoin | BTC/KRW | 39 415 000.00 | $62 722.79 | $7 452 887 159 | 35 % | 23218 |
2 | Ethereum | 2 | ETH Ethereum | ETH/KRW | 2 497 000.00 | $2 420.64 | $8 921 755 292 | 22 % | 18543 |
3 | XRP | 3 | XRP XRP | XRP/KRW | 782.00 | $0.5320 | $392 399 989 | 11 % | 13254 |
4 | ASTA | 4 | ASTA ASTA | ASTA/KRW | 48.06 | $0.0423 | $ | 7 % | 9006 |
5 | Ethereum Classic | 5 | ETC Ethereum Classic | ETC/KRW | 63 050.00 | $18.69 | $40 805 817 | 7 % | 14405 |
6 | Klaytn | 6 | KLAY Klaytn | KLAY/KRW | 1 149.00 | $0.1326 | $3 764 785 | 5 % | 13282 |
7 | EOS | 7 | EOS EOS | EOS/KRW | 4 650.00 | $0.4763 | $18 116 783 | 2 % | 5977 |
8 | Synthetix | 8 | SNX Synthetix | SNX/KRW | 7 940.00 | $1.42 | $6 543 322 | 2 % | 750 |
9 | Orbit Chain | 9 | ORC Orbit Chain | ORC/KRW | 914.00 | $0.0040 | $9 347 | 1 % | 3717 |
10 | Idavoll DAO | 10 | IDV Idavoll DAO | IDV/KRW | 15.00 | $0.0001 | $4 | 1 % | 581 |
11 | Litecoin | 11 | LTC Litecoin | LTC/KRW | 161 100.00 | $65.51 | $98 221 33 | 1 % | 2754 |
12 | FLETA | 12 | FLETA FLETA | FLETA/KRW | 14.62 | $0.0006 | $ | 1 % | 17414 |
13 | Bitcoin Cash | 13 | BCH Bitcoin Cash | BCH/KRW | 584 500.00 | $324.55 | $56 205 15 | 1 % | 2365 |
14 | Qtum | 14 | QTUM Qtum | QTUM/KRW | 8 490.00 | $2.42 | $5 428 888 | 1 % | 3009 |
15 | Luna Coin | 15 | LUNA Luna Coin | LUNA/KRW | 6 910.00 | $0.0023 | $ | 1 % | 3038 |
16 | Kava Lend | 16 | HARD Kava Lend | HARD/KRW | 833.00 | $0.1072 | $1 519 164 | 1 % | 6208 |
17 | Stellar | 17 | XLM Stellar | XLM/KRW | 315.00 | $0.0923 | $30 599 565 | 0 % | 2400 |
18 | mStable Governance Token: Meta (MTA) | 18 | MTA mStable Governance Token: Meta (MTA) | MTA/KRW | 39.01 | $0.0124 | $73 | 0 % | 14 |
19 | KLAYswap Protocol | 19 | KSP KLAYswap Protocol | KSP/KRW | 23 820.00 | $20.99 | $ | 0 % | 2093 |
20 | Blocktrade | 20 | BTT Blocktrade | BTT/KRW | 3.12 | $0.0038 | $ | 0 % | 1093 |
21 | Ducato Finance Token | 21 | DUCATO Ducato Finance Token | DUCATO/KRW | 16 340.00 | $0.0100 | $ | 0 % | 4579 |
22 | Atomic Coin | 22 | ATOM Atomic Coin | ATOM/KRW | 12 980.00 | $0.0005 | $ | 0 % | 1260 |
23 | Cosmos | 23 | ATOM Cosmos | ATOM/KRW | 12 980.00 | $4.70 | $38 128 644 | 0 % | 1260 |
24 | PIBBLE | 24 | PIB PIBBLE | PIB/KRW | 1.31 | $0.1502 | $ | 0 % | 1602 |
25 | MiL.k | 25 | MLK MiL.k | MLK/KRW | 968.00 | $0.2184 | $16 882 | 0 % | 457 |
26 | Misbloc | 26 | MSB Misbloc | MSB/KRW | 172.35 | $0.0012 | $ | 0 % | 0 |
27 | Quiztok | 27 | QTCON Quiztok | QTCON/KRW | 11.64 | $0.0098 | $ | 0 % | 1542 |
28 | Orbs | 28 | ORBS Orbs | ORBS/KRW | 80.54 | $0.0289 | $566 22 | 0 % | 619 |
29 | Cartesi | 29 | CTSI Cartesi | CTSI/KRW | 490.00 | $0.1232 | $1 341 985 | 0 % | 799 |
30 | Serum | 30 | SRM Serum | SRM/KRW | 3 820.00 | $0.0307 | $335 732 | 0 % | 1524 |
31 | Avalanche | 31 | AVAX Avalanche | AVAX/KRW | 13 270.00 | $25.98 | $123 482 89 | 0 % | 3382 |
32 | BioPassport Token | 32 | BIOT BioPassport Token | BIOT/KRW | 21.57 | $0.0157 | $ | 0 % | 327 |
33 | Tezos | 33 | XTZ Tezos | XTZ/KRW | 3 402.00 | $0.6663 | $13 194 868 | 0 % | 306 |
34 | AMO Coin | 34 | AMO AMO Coin | AMO/KRW | 1.74 | $0.0015 | $ | 0 % | 1111 |
35 | Basic Attention Token | 35 | BAT Basic Attention Token | BAT/KRW | 677.00 | $0.1712 | $5 213 543 | 0 % | 0 |
36 | Bitcoin Cash ABC | 36 | BCHA Bitcoin Cash ABC | BCHA/KRW | 40 510.00 | $22.27 | $2 | 0 % | 227 |
37 | PIXEL | 37 | PXL PIXEL | PXL/KRW | 3.79 | $0.0015 | $ | 0 % | 0 |
38 | SXP | 38 | SXP SXP | SXP/KRW | 2 244.00 | $0.2410 | $5 688 175 | 0 % | 187 |
39 | Project WITH | 39 | WIKEN Project WITH | WIKEN/KRW | 5.90 | $0.0069 | $62 | 0 % | 1276 |
40 | BORA | 40 | BORA BORA | BORA/KRW | 106.40 | $0.4987 | $ | 0 % | 181 |
41 | FarmaTrust | 41 | FTT FarmaTrust | FTT/KRW | 30 660.00 | $0.0007 | $ | 0 % | 24 |
42 | FTX Token | 42 | FTT FTX Token | FTT/KRW | 30 660.00 | $2.47 | $63 140 233 | 0 % | 24 |
43 | TEMCO | 43 | TEMCO TEMCO | TEMCO/KRW | 5.63 | $0.0024 | $2 | 0 % | 1496 |
44 | OMG Network | 44 | OMG OMG Network | OMG/KRW | 4 870.00 | $0.2734 | $4 135 931 | 0 % | 185 |
45 | Bitcoin Gold | 45 | BTG Bitcoin Gold | BTG/KRW | 56 450.00 | $22.12 | $26 38 | 0 % | 208 |
46 | Hiblocks | 46 | HIBS Hiblocks | HIBS/KRW | 0.1144 | $0.0001 | $707 | 0 % | 5 |
47 | Zilliqa | 47 | ZIL Zilliqa | ZIL/KRW | 95.60 | $0.0143 | $4 434 372 | 0 % | 125 |
48 | 8X8 PROTOCOL | 48 | EXE 8X8 PROTOCOL | EXE/KRW | 2.48 | $0.0000 | $ | 0 % | 937 |
49 | Aave | 49 | AAVE Aave | AAVE/KRW | 271 900.00 | $150.22 | $88 661 806 | 0 % | 119 |
50 | Streamr | 50 | DATA Streamr | DATA/KRW | 135.50 | $0.0375 | $1 926 393 | 0 % | 229 |
51 | Streamr DATAcoin | 51 | DATA Streamr DATAcoin | DATA/KRW | 135.50 | $0.0435 | $264 384 | 0 % | 229 |
52 | King DAG | 52 | KDAG King DAG | KDAG/KRW | 372.80 | $0.0836 | $444 | 0 % | 1994 |
53 | Polygon | 53 | MATIC Polygon | MATIC/KRW | 536.60 | $0.3814 | $27 873 152 | 0 % | 140 |
54 | Matic Network | 54 | MATIC Matic Network | MATIC/KRW | 536.60 | $0.0000 | $ | 0 % | 140 |
55 | 1inch Network | 55 | 1INCH 1inch Network | 1INCH/KRW | 2 757.00 | $0.2593 | $8 942 929 | 0 % | 42 |
56 | Kyber Network | 56 | KNC Kyber Network | KNC/KRW | 1 818.00 | $0.4523 | $4 385 106 | 0 % | 30 |
57 | DAD | 57 | DAD DAD | DAD/KRW | 183.80 | $0.0038 | $11 | 0 % | 1216 |
58 | Assemble AI | 58 | ASM Assemble AI | ASM/KRW | 42.01 | $0.0201 | $283 665 | 0 % | 0 |
59 | Ankr | 59 | ANKR Ankr | ANKR/KRW | 85.70 | $0.0272 | $2 781 25 | 0 % | 50 |
60 | Virtua | 60 | TVK Virtua | TVK/KRW | 105.60 | $0.0963 | $440 6 | 0 % | 20 |
61 | TerraKRW | 61 | KRT TerraKRW | KRT/KRW | 0.9993 | $0.0003 | $19 | 0 % | 36 |
62 | Axie Infinity | 62 | AXS Axie Infinity | AXS/KRW | 6 355.00 | $4.65 | $13 025 53 | 0 % | 57 |
63 | 0x Protocol | 63 | ZRX 0x Protocol | ZRX/KRW | 822.00 | $0.3179 | $4 354 504 | 0 % | 62 |
64 | Frontier | 64 | FRONT Frontier | FRONT/KRW | 655.00 | $0.8802 | $3 350 535 | 0 % | 144 |
65 | PANTHEON X | 65 | XPN PANTHEON X | XPN/KRW | 2.47 | $0.0022 | $ | 0 % | 85 |
66 | Observer | 66 | OBSR Observer | OBSR/KRW | 3.97 | $0.0035 | $ | 0 % | 54 |
67 | Compound Coin | 67 | COMP Compound Coin | COMP/KRW | 388 500.00 | $0.0000 | $ | 0 % | 0 |
68 | Compound | 68 | COMP Compound | COMP/KRW | 388 500.00 | $44.72 | $6 857 067 | 0 % | 0 |
69 | Kusama | 69 | KSM Kusama | KSM/KRW | 238 000.00 | $18.48 | $6 587 509 | 0 % | 14 |
70 | DODO | 70 | DODO DODO | DODO/KRW | 1 000.00 | $0.1193 | $1 946 084 | 0 % | 69 |
71 | Sun (New) | 71 | SUN Sun (New) | SUN/KRW | 27.91 | $0.0185 | $19 404 672 | 0 % | 1503 |
72 | SUN | 72 | SUN SUN | SUN/KRW | 27.91 | $0.0207 | $34 787 212 | 0 % | 1503 |
73 | WOO | 73 | WOO WOO | WOO/KRW | 232.50 | $0.1763 | $11 829 75 | 0 % | 0 |
74 | Cobak Token | 74 | CBK Cobak Token | CBK/KRW | 2 795.00 | $0.5435 | $4 911 | 0 % | 9 |
75 | Band Protocol | 75 | BAND Band Protocol | BAND/KRW | 6 390.00 | $1.15 | $1 394 783 | 0 % | 18 |
76 | Celer Network | 76 | CELR Celer Network | CELR/KRW | 2.57 | $0.0116 | $856 568 | 0 % | 0 |
77 | IOTA | 77 | IOTA IOTA | IOTA/KRW | 169.00 | $0.1240 | $4 264 179 | 0 % | 6 |
78 | Origin Protocol | 78 | OGN Origin Protocol | OGN/KRW | 773.00 | $0.0831 | $2 268 049 | 0 % | 13 |
79 | Theta Fuel | 79 | TFUEL Theta Fuel | TFUEL/KRW | 2.65 | $0.0628 | $1 907 91 | 0 % | 0 |
80 | SIX | 80 | SIX SIX | SIX/KRW | 32.75 | $0.0220 | $100 771 | 0 % | 0 |
81 | Prom | 81 | PROM Prom | PROM/KRW | 13 530.00 | $5.40 | $35 851 | 0 % | 10 |
82 | JUST | 82 | JST JUST | JST/KRW | 54.05 | $0.0288 | $2 686 819 | 0 % | 6 |
83 | Bella Protocol | 83 | BEL Bella Protocol | BEL/KRW | 1 280.00 | $0.5314 | $1 013 225 | 0 % | 7 |
84 | Injective | 84 | INJ Injective | INJ/KRW | 8 560.00 | $20.34 | $22 822 306 | 0 % | 11 |
85 | Dvision Network | 85 | DVI Dvision Network | DVI/KRW | 18.13 | $0.0129 | $569 | 0 % | 26 |
86 | Kava | 86 | KAVA Kava | KAVA/KRW | 450.00 | $0.3384 | $7 601 662 | 0 % | 13 |
87 | UMA | 87 | UMA UMA | UMA/KRW | 11 020.00 | $2.94 | $16 735 385 | 0 % | 4 |
88 | ARPA | 88 | ARPA ARPA | ARPA/KRW | 35.00 | $0.0396 | $1 418 273 | 0 % | 4 |
89 | BASIC | 89 | BASIC BASIC | BASIC/KRW | 4.45 | $0.0000 | $ | 0 % | 9 |
90 | Artificial Superintelligence Alliance | 90 | FET Artificial Superintelligence Alliance | FET/KRW | 255.20 | $1.46 | $110 125 254 | 0 % | 2 |
91 | Stella | 91 | ALPHA Stella | ALPHA/KRW | 508.40 | $0.0566 | $659 069 | 0 % | 4 |
92 | StaFi | 92 | FIS StaFi | FIS/KRW | 914.00 | $0.3217 | $1 005 19 | 0 % | 7 |
93 | Chiliz | 93 | CHZ Chiliz | CHZ/KRW | 11.00 | $0.0642 | $13 520 778 | 0 % | 0 |
94 | KardiaChain | 94 | KAI KardiaChain | KAI/KRW | 49.89 | $0.0026 | $31 257 | 0 % | 2 |
95 | Tachyon Protocol | 95 | IPX Tachyon Protocol | IPX/KRW | 42.00 | $0.0000 | $2 | 0 % | 1 |
96 | NEST Protocol | 96 | NEST NEST Protocol | NEST/KRW | 13.97 | $0.0008 | $245 303 | 0 % | 11 |
97 | SushiSwap | 97 | SUSHI SushiSwap | SUSHI/KRW | 1 025.00 | $0.7435 | $9 237 771 | 0 % | 3 |
98 | bZx Protocol | 98 | BZRX bZx Protocol | BZRX/KRW | 203.70 | $0.0157 | $ | 0 % | 0 |
99 | Tokenomy | 99 | TEN Tokenomy | TEN/KRW | 184.00 | $0.0257 | $4 865 | 0 % | 0 |
100 | DIA | 100 | DIA DIA | DIA/KRW | 1 021.00 | $1.38 | $7 327 521 | 0 % | 7 |
101 | DIA | 101 | DIA DIA | DIA/KRW | 1 021.00 | $0.8572 | $84 273 533 | 0 % | 7 |
# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |