logo-bn
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
КУПИ И ПРОДАЙ BTC,
BNB, CAKE, DOGE
ETH И ДРУГИЕ
РЕГИСТРАЦИЯ
coins
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
logo-vertical
РЕГИСТРАЦИЯ
Coinone icon Coinone
Website
Оборот за 24ч: $163 358 481 USD
Криптовалютные пары: 80

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/KRW 39 415 000.00 $34 252.44 $13 901 949 114 35 % 23218
2 Ethereum (ETH) Ethereum 2 Ethereum (ETH) ETH Ethereum ETH/KRW 2 497 000.00 $2 307.01 $10 663 001 563 22 % 18543
3 XRP (XRP) XRP 3 XRP (XRP) XRP XRP XRP/KRW 782.00 $0.5768 $1 010 564 049 11 % 13254
4 ASTA (ASTA) ASTA 4 ASTA (ASTA) ASTA ASTA ASTA/KRW 48.06 $0.0423 $ 7 % 9006
5 Ethereum Classic (ETC) Ethereum Classic 5 Ethereum Classic (ETC) ETC Ethereum Classic ETC/KRW 63 050.00 $22.96 $212 208 873 7 % 14405
6 Klaytn (KLAY) Klaytn 6 Klaytn (KLAY) KLAY Klaytn KLAY/KRW 1 149.00 $1.14 $28 670 845 5 % 13282
7 EOS (EOS) EOS 7 EOS (EOS) EOS EOS EOS/KRW 4 650.00 $2.10 $262 006 678 2 % 5977
8 Synthetix (SNX) Synthetix 8 Synthetix (SNX) SNX Synthetix SNX/KRW 7 940.00 $3.67 $32 309 884 2 % 750
9 Orbit Chain (ORC) Orbit Chain 9 Orbit Chain (ORC) ORC Orbit Chain ORC/KRW 914.00 $0.2978 $417 92 1 % 3717
10 Idavoll Network (IDV) Idavoll Network 10 Idavoll Network (IDV) IDV Idavoll Network IDV/KRW 15.00 $0.0099 $51 75 1 % 581
11 Litecoin (LTC) Litecoin 11 Litecoin (LTC) LTC Litecoin LTC/KRW 161 100.00 $102.43 $559 078 762 1 % 2754
12 FLETA (FLETA) FLETA 12 FLETA (FLETA) FLETA FLETA FLETA/KRW 14.62 $0.0230 $181 691 1 % 17414
13 Bitcoin Cash (BCH) Bitcoin Cash 13 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/KRW 584 500.00 $276.45 $321 290 109 1 % 2365
14 Qtum (QTUM) Qtum 14 Qtum (QTUM) QTUM Qtum QTUM/KRW 8 490.00 $5.20 $48 755 149 1 % 3009
15 Terra (LUNA) Terra 15 Terra (LUNA) LUNA Terra LUNA/KRW 6 910.00 $60.81 $883 562 338 1 % 3038
16 Luna Coin (LUNA) Luna Coin 16 Luna Coin (LUNA) LUNA Luna Coin LUNA/KRW 6 910.00 $0.0023 $ 1 % 3038
17 Kava Lend (HARD) Kava Lend 17 Kava Lend (HARD) HARD Kava Lend HARD/KRW 833.00 $0.4975 $2 846 838 1 % 6208
18 Stellar (XLM) Stellar 18 Stellar (XLM) XLM Stellar XLM/KRW 315.00 $0.1796 $229 474 565 0 % 2400
19 KLAYswap Protocol (KSP) KLAYswap Protocol 19 KLAYswap Protocol (KSP) KSP KLAYswap Protocol KSP/KRW 23 820.00 $20.99 $ 0 % 2093
20 Matic Network (MATIC) Matic Network 20 Matic Network (MATIC) MATIC Matic Network MATIC/KRW 1 677.00 $0.0000 $ 0 % 608
21 Polygon (MATIC) Polygon 21 Polygon (MATIC) MATIC Polygon MATIC/KRW 1 677.00 $1.38 $935 025 333 0 % 608
22 Blocktrade (BTT) Blocktrade 22 Blocktrade (BTT) BTT Blocktrade BTT/KRW 3.12 $0.0038 $ 0 % 1093
23 BitTorrent (BTT) BitTorrent 23 BitTorrent (BTT) BTT BitTorrent BTT/KRW 3.12 $0.0028 $47 799 403 0 % 1093
24 Ducato Protocol Token (DUCATO) Ducato Protocol Token 24 Ducato Protocol Token (DUCATO) DUCATO Ducato Protocol Token DUCATO/KRW 16 340.00 $0.1194 $977 0 % 4579
25 Cosmos (ATOM) Cosmos 25 Cosmos (ATOM) ATOM Cosmos ATOM/KRW 12 980.00 $30.56 $1 484 673 919 0 % 1260
26 Atomic Coin (ATOM) Atomic Coin 26 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/KRW 12 980.00 $0.0005 $ 0 % 1260
27 PIBBLE (PIB) PIBBLE 27 PIBBLE (PIB) PIB PIBBLE PIB/KRW 1.31 $0.1427 $5 709 0 % 1602
28 MiL.k (MLK) MiL.k 28 MiL.k (MLK) MLK MiL.k MLK/KRW 968.00 $0.6641 $79 025 0 % 457
29 Quiztok (QTCON) Quiztok 29 Quiztok (QTCON) QTCON Quiztok QTCON/KRW 11.64 $0.0098 $ 0 % 1542
30 IOTA (MIOTA) IOTA 30 IOTA (MIOTA) MIOTA IOTA MIOTA/KRW 915.00 $0.7392 $26 048 667 0 % 838
31 Orbs (ORBS) Orbs 31 Orbs (ORBS) ORBS Orbs ORBS/KRW 80.54 $0.0549 $441 356 0 % 619
32 Cartesi (CTSI) Cartesi 32 Cartesi (CTSI) CTSI Cartesi CTSI/KRW 490.00 $0.4052 $10 998 047 0 % 799
33 Serum (SRM) Serum 33 Serum (SRM) SRM Serum SRM/KRW 3 820.00 $2.01 $26 516 614 0 % 1524
34 Avalanche (AVAX) Avalanche 34 Avalanche (AVAX) AVAX Avalanche AVAX/KRW 13 270.00 $58.26 $685 600 898 0 % 3382
35 SIX (SIX) SIX 35 SIX (SIX) SIX SIX SIX/KRW 209.40 $0.1729 $1 722 315 0 % 122
36 BioPassport Token (BIOT) BioPassport Token 36 BioPassport Token (BIOT) BIOT BioPassport Token BIOT/KRW 21.57 $0.0409 $3 96 0 % 327
37 Tezos (XTZ) Tezos 37 Tezos (XTZ) XTZ Tezos XTZ/KRW 3 402.00 $2.67 $90 084 652 0 % 306
38 AMO Coin (AMO) AMO Coin 38 AMO Coin (AMO) AMO AMO Coin AMO/KRW 1.74 $0.0015 $ 0 % 1111
39 Basic Attention Token (BAT) Basic Attention Token 39 Basic Attention Token (BAT) BAT Basic Attention Token BAT/KRW 677.00 $0.6736 $64 262 443 0 % 0
40 Assemble Protocol (ASM) Assemble Protocol 40 Assemble Protocol (ASM) ASM Assemble Protocol ASM/KRW 64.50 $0.0516 $3 147 996 0 % 0
41 Bitcoin Cash ABC (BCHA) Bitcoin Cash ABC 41 Bitcoin Cash ABC (BCHA) BCHA Bitcoin Cash ABC BCHA/KRW 40 510.00 $114.70 $240 283 0 % 227
42 PIXEL (PXL) PIXEL 42 PIXEL (PXL) PXL PIXEL PXL/KRW 3.79 $0.0017 $45 0 % 0
43 Swipe (SXP) Swipe 43 Swipe (SXP) SXP Swipe SXP/KRW 2 244.00 $1.17 $41 455 07 0 % 187
44 Project WITH (WIKEN) Project WITH 44 Project WITH (WIKEN) WIKEN Project WITH WIKEN/KRW 5.90 $0.0124 $46 739 0 % 1276
45 Dvision Network (DVI) Dvision Network 45 Dvision Network (DVI) DVI Dvision Network DVI/KRW 721.00 $0.5821 $1 541 681 0 % 0
46 BORA (BORA) BORA 46 BORA (BORA) BORA BORA BORA/KRW 106.40 $0.4537 $21 43 0 % 181
47 FTX Token (FTT) FTX Token 47 FTX Token (FTT) FTT FTX Token FTT/KRW 30 660.00 $33.14 $70 145 539 0 % 24
48 FarmaTrust (FTT) FarmaTrust 48 FarmaTrust (FTT) FTT FarmaTrust FTT/KRW 30 660.00 $0.0007 $ 0 % 24
49 TEMCO (TEMCO) TEMCO 49 TEMCO (TEMCO) TEMCO TEMCO TEMCO/KRW 5.63 $0.0041 $58 0 % 1496
50 Hiblocks (HIBS) Hiblocks 50 Hiblocks (HIBS) HIBS Hiblocks HIBS/KRW 3.32 $0.0027 $1 522 344 0 % 0
51 OMG Network (OMG) OMG Network 51 OMG Network (OMG) OMG OMG Network OMG/KRW 4 870.00 $3.88 $202 002 658 0 % 185
52 Bitcoin Gold (BTG) Bitcoin Gold 52 Bitcoin Gold (BTG) BTG Bitcoin Gold BTG/KRW 56 450.00 $27.30 $5 782 208 0 % 208
53 Zilliqa (ZIL) Zilliqa 53 Zilliqa (ZIL) ZIL Zilliqa ZIL/KRW 95.60 $0.0394 $30 002 082 0 % 125
54 8X8 PROTOCOL (EXE) 8X8 PROTOCOL 54 8X8 PROTOCOL (EXE) EXE 8X8 PROTOCOL EXE/KRW 2.48 $0.0016 $88 237 0 % 937
55 MAP Protocol (MAP) MAP Protocol 55 MAP Protocol (MAP) MAP MAP Protocol MAP/KRW 20.00 $0.0176 $ 0 % 104
56 Aave (AAVE) Aave 56 Aave (AAVE) AAVE Aave AAVE/KRW 271 900.00 $140.44 $143 990 362 0 % 119
57 Kava (KAVA) Kava 57 Kava (KAVA) KAVA Kava KAVA/KRW 3 700.00 $2.97 $50 392 947 0 % 175
58 Streamr (DATA) Streamr 58 Streamr (DATA) DATA Streamr DATA/KRW 135.50 $0.0689 $3 267 323 0 % 229
59 Streamr DATAcoin (DATA) Streamr DATAcoin 59 Streamr DATAcoin (DATA) DATA Streamr DATAcoin DATA/KRW 135.50 $0.0435 $264 384 0 % 229
60 King DAG (KDAG) King DAG 60 King DAG (KDAG) KDAG King DAG KDAG/KRW 372.80 $0.4028 $49 647 0 % 1994
61 1inch Network (1INCH) 1inch Network 61 1inch Network (1INCH) 1INCH 1inch Network 1INCH/KRW 2 757.00 $1.52 $49 648 078 0 % 42
62 Kyber Network (KNC) Kyber Network 62 Kyber Network (KNC) KNC Kyber Network KNC/KRW 1 818.00 $1.30 $29 956 144 0 % 30
63 DAD (DAD) DAD 63 DAD (DAD) DAD DAD DAD/KRW 183.80 $0.1743 $1 045 725 0 % 1216
64 Ankr (ANKR) Ankr 64 Ankr (ANKR) ANKR Ankr ANKR/KRW 85.70 $0.0595 $21 784 423 0 % 50
65 Terra Virtua Kolect (TVK) Terra Virtua Kolect 65 Terra Virtua Kolect (TVK) TVK Terra Virtua Kolect TVK/KRW 105.60 $0.1021 $4 149 233 0 % 20
66 TerraKRW (KRT) TerraKRW 66 TerraKRW (KRT) KRT TerraKRW KRT/KRW 0.9993 $0.0010 $545 0 % 36
67 Axie Infinity (AXS) Axie Infinity 67 Axie Infinity (AXS) AXS Axie Infinity AXS/KRW 6 355.00 $47.18 $170 720 79 0 % 57
68 0x (ZRX) 0x 68 0x (ZRX) ZRX 0x ZRX/KRW 822.00 $0.4746 $14 486 368 0 % 62
69 Frontier (FRONT) Frontier 69 Frontier (FRONT) FRONT Frontier FRONT/KRW 655.00 $0.3865 $9 112 206 0 % 144
70 PANTHEON X (XPN) PANTHEON X 70 PANTHEON X (XPN) XPN PANTHEON X XPN/KRW 2.47 $0.0022 $ 0 % 85
71 Observer (OBSR) Observer 71 Observer (OBSR) OBSR Observer OBSR/KRW 3.97 $0.0035 $ 0 % 54
72 Compound (COMP) Compound 72 Compound (COMP) COMP Compound COMP/KRW 388 500.00 $115.05 $38 655 599 0 % 0
73 Compound Coin (COMP) Compound Coin 73 Compound Coin (COMP) COMP Compound Coin COMP/KRW 388 500.00 $0.0000 $ 0 % 0
74 Kusama (KSM) Kusama 74 Kusama (KSM) KSM Kusama KSM/KRW 238 000.00 $169.04 $40 272 585 0 % 14
75 Misbloc (MSB) Misbloc 75 Misbloc (MSB) MSB Misbloc MSB/KRW 146.60 $0.1204 $4 254 549 0 % 0
76 mStable Governance Token: Meta (MTA) (MTA) mStable Governance Token: Meta (MTA) 76 mStable Governance Token: Meta (MTA) (MTA) MTA mStable Governance Token: Meta (MTA) MTA/KRW 784.00 $0.6543 $694 697 0 % 14
77 DODO (DODO) DODO 77 DODO (DODO) DODO DODO DODO/KRW 1 000.00 $0.4528 $12 750 795 0 % 69
78 SushiSwap (SUSHI) SushiSwap 78 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/KRW 5 070.00 $4.01 $177 508 603 0 % 20
79 Cobak Token (CBK) Cobak Token 79 Cobak Token (CBK) CBK Cobak Token CBK/KRW 2 795.00 $1.88 $64 854 0 % 9
80 Band Protocol (BAND) Band Protocol 80 Band Protocol (BAND) BAND Band Protocol BAND/KRW 6 390.00 $3.15 $11 385 445 0 % 18
81 Celer Network (CELR) Celer Network 81 Celer Network (CELR) CELR Celer Network CELR/KRW 2.57 $0.0461 $88 611 401 0 % 0
82 Origin Protocol (OGN) Origin Protocol 82 Origin Protocol (OGN) OGN Origin Protocol OGN/KRW 773.00 $0.2886 $10 455 755 0 % 13
83 Theta Fuel (TFUEL) Theta Fuel 83 Theta Fuel (TFUEL) TFUEL Theta Fuel TFUEL/KRW 2.65 $0.1211 $9 307 213 0 % 0
84 Prometeus (PROM) Prometeus 84 Prometeus (PROM) PROM Prometeus PROM/KRW 13 530.00 $8.75 $1 727 718 0 % 10
85 JUST (JST) JUST 85 JUST (JST) JST JUST JST/KRW 54.05 $0.0367 $229 870 189 0 % 6
86 Bella Protocol (BEL) Bella Protocol 86 Bella Protocol (BEL) BEL Bella Protocol BEL/KRW 1 280.00 $0.7622 $2 841 583 0 % 7
87 Injective (INJ) Injective 87 Injective (INJ) INJ Injective INJ/KRW 8 560.00 $3.96 $12 044 161 0 % 11
88 UMA (UMA) UMA 88 UMA (UMA) UMA UMA UMA/KRW 11 020.00 $5.88 $14 884 529 0 % 4
89 SUN (SUN) SUN 89 SUN (SUN) SUN SUN SUN/KRW 18.35 $0.0207 $34 787 212 0 % 36
90 Sun (New) (SUN) Sun (New) 90 Sun (New) (SUN) SUN Sun (New) SUN/KRW 18.35 $0.0140 $113 447 698 0 % 36
91 ARPA Chain (ARPA) ARPA Chain 91 ARPA Chain (ARPA) ARPA ARPA Chain ARPA/KRW 35.00 $0.0515 $9 472 513 0 % 4
92 BASIC (BASIC) BASIC 92 BASIC (BASIC) BASIC BASIC BASIC/KRW 4.45 $0.0041 $107 365 0 % 9
93 Fetch.ai (FET) Fetch.ai 93 Fetch.ai (FET) FET Fetch.ai FET/KRW 255.20 $0.3068 $16 177 304 0 % 2
94 Alpha Finance Lab (ALPHA) Alpha Finance Lab 94 Alpha Finance Lab (ALPHA) ALPHA Alpha Finance Lab ALPHA/KRW 508.40 $0.3634 $6 498 848 0 % 4
95 Stafi (FIS) Stafi 95 Stafi (FIS) FIS Stafi FIS/KRW 914.00 $0.6424 $2 672 388 0 % 7
96 Chiliz (CHZ) Chiliz 96 Chiliz (CHZ) CHZ Chiliz CHZ/KRW 11.00 $0.1642 $80 305 019 0 % 0
97 KardiaChain (KAI) KardiaChain 97 KardiaChain (KAI) KAI KardiaChain KAI/KRW 49.89 $0.0397 $957 527 0 % 2
98 Tachyon Protocol (IPX) Tachyon Protocol 98 Tachyon Protocol (IPX) IPX Tachyon Protocol IPX/KRW 42.00 $0.0401 $234 795 0 % 1
99 NEST Protocol (NEST) NEST Protocol 99 NEST Protocol (NEST) NEST NEST Protocol NEST/KRW 13.97 $0.0108 $1 484 22 0 % 11
100 bZx Protocol (BZRX) bZx Protocol 100 bZx Protocol (BZRX) BZRX bZx Protocol BZRX/KRW 203.70 $0.1797 $30 946 0 % 0
101 DIA (DIA) DIA 101 DIA (DIA) DIA DIA DIA/KRW 1 431.00 $0.7722 $4 577 214 0 % 12
102 DIA (DIA) DIA 102 DIA (DIA) DIA DIA DIA/KRW 1 431.00 $1.38 $7 327 521 0 % 12
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
logo-bn
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
КУПИ И ПРОДАЙ BTC,
BIT, CAKE, DOGE
ETH И ДРУГИЕ
РЕГИСТРАЦИЯ
coins
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BIT, CAKE, DOGE, ETH И ДРУГИЕ
logo-vertical
РЕГИСТРАЦИЯ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2022