ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
Coinone icon Coinone
Оборот за 24ч: $163 358 481 USD
Криптовалютные пары: 80

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/KRW 39 415 000.00 $68 288.35 $8 489 462 449 35 % 23218
2 Ethereum (ETH) Ethereum 2 Ethereum (ETH) ETH Ethereum ETH/KRW 2 497 000.00 $3 894.70 $7 060 215 739 22 % 18543
3 XRP (XRP) XRP 3 XRP (XRP) XRP XRP XRP/KRW 782.00 $0.5314 $377 956 288 11 % 13254
4 ASTA (ASTA) ASTA 4 ASTA (ASTA) ASTA ASTA ASTA/KRW 48.06 $0.0423 $ 7 % 9006
5 Ethereum Classic (ETC) Ethereum Classic 5 Ethereum Classic (ETC) ETC Ethereum Classic ETC/KRW 63 050.00 $31.37 $96 898 023 7 % 14405
6 Klaytn (KLAY) Klaytn 6 Klaytn (KLAY) KLAY Klaytn KLAY/KRW 1 149.00 $0.1914 $3 771 534 5 % 13282
7 EOS (EOS) EOS 7 EOS (EOS) EOS EOS EOS/KRW 4 650.00 $0.8096 $80 404 758 2 % 5977
8 Synthetix (SNX) Synthetix 8 Synthetix (SNX) SNX Synthetix SNX/KRW 7 940.00 $3.02 $33 372 546 2 % 750
9 Orbit Chain (ORC) Orbit Chain 9 Orbit Chain (ORC) ORC Orbit Chain ORC/KRW 914.00 $0.0074 $30 429 1 % 3717
10 Idavoll DAO (IDV) Idavoll DAO 10 Idavoll DAO (IDV) IDV Idavoll DAO IDV/KRW 15.00 $0.0003 $22 59 1 % 581
11 Litecoin (LTC) Litecoin 11 Litecoin (LTC) LTC Litecoin LTC/KRW 161 100.00 $83.51 $184 251 533 1 % 2754
12 FLETA (FLETA) FLETA 12 FLETA (FLETA) FLETA FLETA FLETA/KRW 14.62 $0.0006 $ 1 % 17414
13 Bitcoin Cash (BCH) Bitcoin Cash 13 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/KRW 584 500.00 $469.16 $105 734 671 1 % 2365
14 Qtum (QTUM) Qtum 14 Qtum (QTUM) QTUM Qtum QTUM/KRW 8 490.00 $3.75 $13 164 75 1 % 3009
15 Luna Coin (LUNA) Luna Coin 15 Luna Coin (LUNA) LUNA Luna Coin LUNA/KRW 6 910.00 $0.0023 $ 1 % 3038
16 Kava Lend (HARD) Kava Lend 16 Kava Lend (HARD) HARD Kava Lend HARD/KRW 833.00 $0.1921 $1 504 033 1 % 6208
17 Stellar (XLM) Stellar 17 Stellar (XLM) XLM Stellar XLM/KRW 315.00 $0.1082 $31 669 601 0 % 2400
18 mStable Governance Token: Meta (MTA) (MTA) mStable Governance Token: Meta (MTA) 18 mStable Governance Token: Meta (MTA) (MTA) MTA mStable Governance Token: Meta (MTA) MTA/KRW 39.01 $0.0315 $15 163 0 % 14
19 KLAYswap Protocol (KSP) KLAYswap Protocol 19 KLAYswap Protocol (KSP) KSP KLAYswap Protocol KSP/KRW 23 820.00 $20.99 $ 0 % 2093
20 Blocktrade (BTT) Blocktrade 20 Blocktrade (BTT) BTT Blocktrade BTT/KRW 3.12 $0.0038 $ 0 % 1093
21 Ducato Finance Token (DUCATO) Ducato Finance Token 21 Ducato Finance Token (DUCATO) DUCATO Ducato Finance Token DUCATO/KRW 16 340.00 $0.0100 $ 0 % 4579
22 Atomic Coin (ATOM) Atomic Coin 22 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/KRW 12 980.00 $0.0005 $ 0 % 1260
23 Cosmos (ATOM) Cosmos 23 Cosmos (ATOM) ATOM Cosmos ATOM/KRW 12 980.00 $8.60 $60 921 969 0 % 1260
24 PIBBLE (PIB) PIBBLE 24 PIBBLE (PIB) PIB PIBBLE PIB/KRW 1.31 $0.1502 $ 0 % 1602
25 MiL.k (MLK) MiL.k 25 MiL.k (MLK) MLK MiL.k MLK/KRW 968.00 $0.3068 $26 249 0 % 457
26 Misbloc (MSB) Misbloc 26 Misbloc (MSB) MSB Misbloc MSB/KRW 172.35 $0.0012 $ 0 % 0
27 Quiztok (QTCON) Quiztok 27 Quiztok (QTCON) QTCON Quiztok QTCON/KRW 11.64 $0.0098 $ 0 % 1542
28 Orbs (ORBS) Orbs 28 Orbs (ORBS) ORBS Orbs ORBS/KRW 80.54 $0.0341 $116 401 0 % 619
29 Cartesi (CTSI) Cartesi 29 Cartesi (CTSI) CTSI Cartesi CTSI/KRW 490.00 $0.2400 $7 236 511 0 % 799
30 Serum (SRM) Serum 30 Serum (SRM) SRM Serum SRM/KRW 3 820.00 $0.0404 $869 148 0 % 1524
31 Avalanche (AVAX) Avalanche 31 Avalanche (AVAX) AVAX Avalanche AVAX/KRW 13 270.00 $37.19 $123 736 806 0 % 3382
32 BioPassport Token (BIOT) BioPassport Token 32 BioPassport Token (BIOT) BIOT BioPassport Token BIOT/KRW 21.57 $0.0157 $ 0 % 327
33 Tezos (XTZ) Tezos 33 Tezos (XTZ) XTZ Tezos XTZ/KRW 3 402.00 $0.9744 $27 821 426 0 % 306
34 AMO Coin (AMO) AMO Coin 34 AMO Coin (AMO) AMO AMO Coin AMO/KRW 1.74 $0.0015 $ 0 % 1111
35 Basic Attention Token (BAT) Basic Attention Token 35 Basic Attention Token (BAT) BAT Basic Attention Token BAT/KRW 677.00 $0.2451 $6 749 753 0 % 0
36 Bitcoin Cash ABC (BCHA) Bitcoin Cash ABC 36 Bitcoin Cash ABC (BCHA) BCHA Bitcoin Cash ABC BCHA/KRW 40 510.00 $36.88 $188 0 % 227
37 PIXEL (PXL) PIXEL 37 PIXEL (PXL) PXL PIXEL PXL/KRW 3.79 $0.0015 $ 0 % 0
38 SXP (SXP) SXP 38 SXP (SXP) SXP SXP SXP/KRW 2 244.00 $0.3498 $4 693 12 0 % 187
39 Project WITH (WIKEN) Project WITH 39 Project WITH (WIKEN) WIKEN Project WITH WIKEN/KRW 5.90 $0.0103 $9 003 0 % 1276
40 BORA (BORA) BORA 40 BORA (BORA) BORA BORA BORA/KRW 106.40 $0.4987 $ 0 % 181
41 FarmaTrust (FTT) FarmaTrust 41 FarmaTrust (FTT) FTT FarmaTrust FTT/KRW 30 660.00 $0.0007 $ 0 % 24
42 FTX Token (FTT) FTX Token 42 FTX Token (FTT) FTT FTX Token FTT/KRW 30 660.00 $1.60 $7 669 807 0 % 24
43 TEMCO (TEMCO) TEMCO 43 TEMCO (TEMCO) TEMCO TEMCO TEMCO/KRW 5.63 $0.0024 $2 0 % 1496
44 OMG Network (OMG) OMG Network 44 OMG Network (OMG) OMG OMG Network OMG/KRW 4 870.00 $0.7384 $8 777 916 0 % 185
45 Bitcoin Gold (BTG) Bitcoin Gold 45 Bitcoin Gold (BTG) BTG Bitcoin Gold BTG/KRW 56 450.00 $33.95 $52 093 0 % 208
46 Polygon (MATIC) Polygon 46 Polygon (MATIC) MATIC Polygon MATIC/KRW 1 028.00 $0.7390 $133 555 095 0 % 608
47 Matic Network (MATIC) Matic Network 47 Matic Network (MATIC) MATIC Matic Network MATIC/KRW 1 028.00 $0.0000 $ 0 % 608
48 Zilliqa (ZIL) Zilliqa 48 Zilliqa (ZIL) ZIL Zilliqa ZIL/KRW 95.60 $0.0248 $9 555 355 0 % 125
49 8X8 PROTOCOL (EXE) 8X8 PROTOCOL 49 8X8 PROTOCOL (EXE) EXE 8X8 PROTOCOL EXE/KRW 2.48 $0.0000 $ 0 % 937
50 Aave (AAVE) Aave 50 Aave (AAVE) AAVE Aave AAVE/KRW 271 900.00 $105.77 $44 465 406 0 % 119
51 Assemble Protocol (ASM) Assemble Protocol 51 Assemble Protocol (ASM) ASM Assemble Protocol ASM/KRW 50.24 $0.0367 $6 793 851 0 % 0
52 Streamr DATAcoin (DATA) Streamr DATAcoin 52 Streamr DATAcoin (DATA) DATA Streamr DATAcoin DATA/KRW 135.50 $0.0435 $264 384 0 % 229
53 Streamr (DATA) Streamr 53 Streamr (DATA) DATA Streamr DATA/KRW 135.50 $0.0608 $2 258 725 0 % 229
54 SushiSwap (SUSHI) SushiSwap 54 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/KRW 1 694.00 $1.22 $17 183 985 0 % 20
55 King DAG (KDAG) King DAG 55 King DAG (KDAG) KDAG King DAG KDAG/KRW 372.80 $0.1429 $74 0 % 1994
56 1inch Network (1INCH) 1inch Network 56 1inch Network (1INCH) 1INCH 1inch Network 1INCH/KRW 2 757.00 $0.4223 $22 489 8 0 % 42
57 Kyber Network (KNC) Kyber Network 57 Kyber Network (KNC) KNC Kyber Network KNC/KRW 1 818.00 $0.6813 $14 026 397 0 % 30
58 DAD (DAD) DAD 58 DAD (DAD) DAD DAD DAD/KRW 183.80 $0.0063 $2 075 0 % 1216
59 Ankr (ANKR) Ankr 59 Ankr (ANKR) ANKR Ankr ANKR/KRW 85.70 $0.0454 $6 974 337 0 % 50
60 Virtua (TVK) Virtua 60 Virtua (TVK) TVK Virtua TVK/KRW 105.60 $0.2047 $11 913 0 % 20
61 TerraKRW (KRT) TerraKRW 61 TerraKRW (KRT) KRT TerraKRW KRT/KRW 0.9993 $0.0003 $19 0 % 36
62 IOTA (IOTA) IOTA 62 IOTA (IOTA) IOTA IOTA IOTA/KRW 310.50 $0.2297 $8 896 428 0 % 838
63 Axie Infinity (AXS) Axie Infinity 63 Axie Infinity (AXS) AXS Axie Infinity AXS/KRW 6 355.00 $7.69 $12 592 395 0 % 57
64 Dvision Network (DVI) Dvision Network 64 Dvision Network (DVI) DVI Dvision Network DVI/KRW 32.91 $0.0257 $3 104 806 0 % 0
65 0x Protocol (ZRX) 0x Protocol 65 0x Protocol (ZRX) ZRX 0x Protocol ZRX/KRW 822.00 $0.5464 $10 043 181 0 % 62
66 Frontier (FRONT) Frontier 66 Frontier (FRONT) FRONT Frontier FRONT/KRW 655.00 $1.20 $28 661 43 0 % 144
67 PANTHEON X (XPN) PANTHEON X 67 PANTHEON X (XPN) XPN PANTHEON X XPN/KRW 2.47 $0.0022 $ 0 % 85
68 Observer (OBSR) Observer 68 Observer (OBSR) OBSR Observer OBSR/KRW 3.97 $0.0035 $ 0 % 54
69 Compound (COMP) Compound 69 Compound (COMP) COMP Compound COMP/KRW 388 500.00 $61.88 $21 318 061 0 % 0
70 Compound Coin (COMP) Compound Coin 70 Compound Coin (COMP) COMP Compound Coin COMP/KRW 388 500.00 $0.0000 $ 0 % 0
71 Kusama (KSM) Kusama 71 Kusama (KSM) KSM Kusama KSM/KRW 238 000.00 $31.98 $8 540 189 0 % 14
72 Kava (KAVA) Kava 72 Kava (KAVA) KAVA Kava KAVA/KRW 956.40 $0.6930 $10 689 749 0 % 175
73 DODO (DODO) DODO 73 DODO (DODO) DODO DODO DODO/KRW 1 000.00 $0.1872 $4 245 276 0 % 69
74 Cobak Token (CBK) Cobak Token 74 Cobak Token (CBK) CBK Cobak Token CBK/KRW 2 795.00 $0.8116 $35 171 0 % 9
75 Band Protocol (BAND) Band Protocol 75 Band Protocol (BAND) BAND Band Protocol BAND/KRW 6 390.00 $1.75 $4 890 422 0 % 18
76 Celer Network (CELR) Celer Network 76 Celer Network (CELR) CELR Celer Network CELR/KRW 2.57 $0.0264 $4 407 934 0 % 0
77 Origin Protocol (OGN) Origin Protocol 77 Origin Protocol (OGN) OGN Origin Protocol OGN/KRW 773.00 $0.1598 $8 617 581 0 % 13
78 Hiblocks (HIBS) Hiblocks 78 Hiblocks (HIBS) HIBS Hiblocks HIBS/KRW 0.1750 $0.0001 $1 092 0 % 0
79 Theta Fuel (TFUEL) Theta Fuel 79 Theta Fuel (TFUEL) TFUEL Theta Fuel TFUEL/KRW 2.65 $0.1012 $3 034 759 0 % 0
80 Prom (PROM) Prom 80 Prom (PROM) PROM Prom PROM/KRW 13 530.00 $10.76 $94 307 0 % 10
81 JUST (JST) JUST 81 JUST (JST) JST JUST JST/KRW 54.05 $0.0307 $4 650 802 0 % 6
82 Bella Protocol (BEL) Bella Protocol 82 Bella Protocol (BEL) BEL Bella Protocol BEL/KRW 1 280.00 $0.8822 $2 293 183 0 % 7
83 SIX (SIX) SIX 83 SIX (SIX) SIX SIX SIX/KRW 40.78 $0.0299 $353 044 0 % 122
84 Injective (INJ) Injective 84 Injective (INJ) INJ Injective INJ/KRW 8 560.00 $25.30 $87 898 1 0 % 11
85 UMA (UMA) UMA 85 UMA (UMA) UMA UMA UMA/KRW 11 020.00 $3.46 $14 000 595 0 % 4
86 ARPA (ARPA) ARPA 86 ARPA (ARPA) ARPA ARPA ARPA/KRW 35.00 $0.0723 $3 233 291 0 % 4
87 BASIC (BASIC) BASIC 87 BASIC (BASIC) BASIC BASIC BASIC/KRW 4.45 $0.0000 $ 0 % 9
88 Fetch.ai (FET) Fetch.ai 88 Fetch.ai (FET) FET Fetch.ai FET/KRW 255.20 $2.24 $103 021 411 0 % 2
89 Stella (ALPHA) Stella 89 Stella (ALPHA) ALPHA Stella ALPHA/KRW 508.40 $0.1228 $1 881 172 0 % 4
90 StaFi (FIS) StaFi 90 StaFi (FIS) FIS StaFi FIS/KRW 914.00 $0.4836 $1 600 28 0 % 7
91 Chiliz (CHZ) Chiliz 91 Chiliz (CHZ) CHZ Chiliz CHZ/KRW 11.00 $0.1466 $88 306 005 0 % 0
92 KardiaChain (KAI) KardiaChain 92 KardiaChain (KAI) KAI KardiaChain KAI/KRW 49.89 $0.0042 $437 914 0 % 2
93 Tachyon Protocol (IPX) Tachyon Protocol 93 Tachyon Protocol (IPX) IPX Tachyon Protocol IPX/KRW 42.00 $0.0002 $ 0 % 1
94 NEST Protocol (NEST) NEST Protocol 94 NEST Protocol (NEST) NEST NEST Protocol NEST/KRW 13.97 $0.0026 $11 155 746 0 % 11
95 SUN (SUN) SUN 95 SUN (SUN) SUN SUN SUN/KRW 17.94 $0.0207 $34 787 212 0 % 36
96 DIA (DIA) DIA 96 DIA (DIA) DIA DIA DIA/KRW 749.90 $0.5363 $1 591 665 0 % 12
97 Sun (New) (SUN) Sun (New) 97 Sun (New) (SUN) SUN Sun (New) SUN/KRW 17.94 $0.0122 $1 659 936 0 % 36
98 bZx Protocol (BZRX) bZx Protocol 98 bZx Protocol (BZRX) BZRX bZx Protocol BZRX/KRW 203.70 $0.0189 $ 0 % 0
99 Tokenomy (TEN) Tokenomy 99 Tokenomy (TEN) TEN Tokenomy TEN/KRW 184.00 $0.0374 $135 743 0 % 0
100 DIA (DIA) DIA 100 DIA (DIA) DIA DIA DIA/KRW 749.90 $1.38 $7 327 521 0 % 12
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2023