logo-bn
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
КУПИ И ПРОДАЙ BTC,
BNB, CAKE, DOGE
ETH И ДРУГИЕ
РЕГИСТРАЦИЯ
coins
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
logo-vertical
РЕГИСТРАЦИЯ
Coinone icon Coinone
Website
Оборот за 24ч: $163 358 481 USD
Криптовалютные пары: 80

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/KRW 39 415 000.00 $24 471.51 $17 529 397 29 35 % 23218
2 Ethereum (ETH) Ethereum 2 Ethereum (ETH) ETH Ethereum ETH/KRW 2 497 000.00 $1 110.63 $6 858 939 528 22 % 18543
3 XRP (XRP) XRP 3 XRP (XRP) XRP XRP XRP/KRW 782.00 $0.3256 $524 173 993 11 % 13254
4 ASTA (ASTA) ASTA 4 ASTA (ASTA) ASTA ASTA ASTA/KRW 48.06 $0.0423 $ 7 % 9006
5 Ethereum Classic (ETC) Ethereum Classic 5 Ethereum Classic (ETC) ETC Ethereum Classic ETC/KRW 63 050.00 $15.18 $47 589 247 7 % 14405
6 Klaytn (KLAY) Klaytn 6 Klaytn (KLAY) KLAY Klaytn KLAY/KRW 1 149.00 $0.2337 $11 290 624 5 % 13282
7 EOS (EOS) EOS 7 EOS (EOS) EOS EOS EOS/KRW 4 650.00 $0.9376 $64 680 612 2 % 5977
8 Synthetix (SNX) Synthetix 8 Synthetix (SNX) SNX Synthetix SNX/KRW 7 940.00 $2.61 $72 386 93 2 % 750
9 Orbit Chain (ORC) Orbit Chain 9 Orbit Chain (ORC) ORC Orbit Chain ORC/KRW 914.00 $0.0802 $12 295 1 % 3717
10 Idavoll DAO (IDV) Idavoll DAO 10 Idavoll DAO (IDV) IDV Idavoll DAO IDV/KRW 15.00 $0.0028 $40 795 1 % 581
11 Litecoin (LTC) Litecoin 11 Litecoin (LTC) LTC Litecoin LTC/KRW 161 100.00 $53.05 $148 937 749 1 % 2754
12 FLETA (FLETA) FLETA 12 FLETA (FLETA) FLETA FLETA FLETA/KRW 14.62 $0.0118 $ 1 % 17414
13 Bitcoin Cash (BCH) Bitcoin Cash 13 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/KRW 584 500.00 $105.88 $142 168 817 1 % 2365
14 Qtum (QTUM) Qtum 14 Qtum (QTUM) QTUM Qtum QTUM/KRW 8 490.00 $2.87 $18 471 045 1 % 3009
15 Luna Coin (LUNA) Luna Coin 15 Luna Coin (LUNA) LUNA Luna Coin LUNA/KRW 6 910.00 $0.0023 $ 1 % 3038
16 Terra (LUNA) Terra 16 Terra (LUNA) LUNA Terra LUNA/KRW 6 910.00 $2.55 $117 238 738 1 % 3038
17 Kava Lend (HARD) Kava Lend 17 Kava Lend (HARD) HARD Kava Lend HARD/KRW 833.00 $0.1876 $752 651 1 % 6208
18 Stellar (XLM) Stellar 18 Stellar (XLM) XLM Stellar XLM/KRW 315.00 $0.1092 $44 125 257 0 % 2400
19 Matic Network (MATIC) Matic Network 19 Matic Network (MATIC) MATIC Matic Network MATIC/KRW 655.00 $0.0000 $ 0 % 608
20 Polygon (MATIC) Polygon 20 Polygon (MATIC) MATIC Polygon MATIC/KRW 655.00 $0.4959 $458 825 18 0 % 608
21 KLAYswap Protocol (KSP) KLAYswap Protocol 21 KLAYswap Protocol (KSP) KSP KLAYswap Protocol KSP/KRW 23 820.00 $20.99 $ 0 % 2093
22 Blocktrade (BTT) Blocktrade 22 Blocktrade (BTT) BTT Blocktrade BTT/KRW 3.12 $0.0038 $ 0 % 1093
23 Ducato Finance Token (DUCATO) Ducato Finance Token 23 Ducato Finance Token (DUCATO) DUCATO Ducato Finance Token DUCATO/KRW 16 340.00 $0.0200 $ 0 % 4579
24 Atomic Coin (ATOM) Atomic Coin 24 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/KRW 12 980.00 $0.0005 $ 0 % 1260
25 Cosmos (ATOM) Cosmos 25 Cosmos (ATOM) ATOM Cosmos ATOM/KRW 12 980.00 $7.22 $100 399 663 0 % 1260
26 PIBBLE (PIB) PIBBLE 26 PIBBLE (PIB) PIB PIBBLE PIB/KRW 1.31 $0.0509 $ 0 % 1602
27 MiL.k (MLK) MiL.k 27 MiL.k (MLK) MLK MiL.k MLK/KRW 968.00 $0.3791 $188 526 0 % 457
28 Misbloc (MSB) Misbloc 28 Misbloc (MSB) MSB Misbloc MSB/KRW 172.35 $0.1319 $219 09 0 % 0
29 Quiztok (QTCON) Quiztok 29 Quiztok (QTCON) QTCON Quiztok QTCON/KRW 11.64 $0.0098 $ 0 % 1542
30 Orbs (ORBS) Orbs 30 Orbs (ORBS) ORBS Orbs ORBS/KRW 80.54 $0.0412 $279 125 0 % 619
31 Cartesi (CTSI) Cartesi 31 Cartesi (CTSI) CTSI Cartesi CTSI/KRW 490.00 $0.1596 $5 902 538 0 % 799
32 Serum (SRM) Serum 32 Serum (SRM) SRM Serum SRM/KRW 3 820.00 $0.8811 $9 717 815 0 % 1524
33 Avalanche (AVAX) Avalanche 33 Avalanche (AVAX) AVAX Avalanche AVAX/KRW 13 270.00 $17.58 $200 754 454 0 % 3382
34 BioPassport Token (BIOT) BioPassport Token 34 BioPassport Token (BIOT) BIOT BioPassport Token BIOT/KRW 21.57 $0.0157 $ 0 % 327
35 Tezos (XTZ) Tezos 35 Tezos (XTZ) XTZ Tezos XTZ/KRW 3 402.00 $1.49 $29 174 438 0 % 306
36 AMO Coin (AMO) AMO Coin 36 AMO Coin (AMO) AMO AMO Coin AMO/KRW 1.74 $0.0015 $ 0 % 1111
37 Basic Attention Token (BAT) Basic Attention Token 37 Basic Attention Token (BAT) BAT Basic Attention Token BAT/KRW 677.00 $0.3835 $21 322 675 0 % 0
38 Bitcoin Cash ABC (BCHA) Bitcoin Cash ABC 38 Bitcoin Cash ABC (BCHA) BCHA Bitcoin Cash ABC BCHA/KRW 40 510.00 $29.01 $9 0 % 227
39 PIXEL (PXL) PIXEL 39 PIXEL (PXL) PXL PIXEL PXL/KRW 3.79 $0.0015 $ 0 % 0
40 SXP (SXP) SXP 40 SXP (SXP) SXP SXP SXP/KRW 2 244.00 $0.4053 $13 262 685 0 % 187
41 Project WITH (WIKEN) Project WITH 41 Project WITH (WIKEN) WIKEN Project WITH WIKEN/KRW 5.90 $0.0090 $13 492 0 % 1276
42 BORA (BORA) BORA 42 BORA (BORA) BORA BORA BORA/KRW 106.40 $0.1747 $ 0 % 181
43 FarmaTrust (FTT) FarmaTrust 43 FarmaTrust (FTT) FTT FarmaTrust FTT/KRW 30 660.00 $0.0007 $ 0 % 24
44 FTX Token (FTT) FTX Token 44 FTX Token (FTT) FTT FTX Token FTT/KRW 30 660.00 $25.13 $25 237 947 0 % 24
45 SIX (SIX) SIX 45 SIX (SIX) SIX SIX SIX/KRW 105.20 $0.0750 $981 284 0 % 122
46 TEMCO (TEMCO) TEMCO 46 TEMCO (TEMCO) TEMCO TEMCO TEMCO/KRW 5.63 $0.0024 $2 0 % 1496
47 OMG Network (OMG) OMG Network 47 OMG Network (OMG) OMG OMG Network OMG/KRW 4 870.00 $1.85 $22 235 623 0 % 185
48 Bitcoin Gold (BTG) Bitcoin Gold 48 Bitcoin Gold (BTG) BTG Bitcoin Gold BTG/KRW 56 450.00 $16.17 $951 011 0 % 208
49 Zilliqa (ZIL) Zilliqa 49 Zilliqa (ZIL) ZIL Zilliqa ZIL/KRW 95.60 $0.0394 $42 873 276 0 % 125
50 8X8 PROTOCOL (EXE) 8X8 PROTOCOL 50 8X8 PROTOCOL (EXE) EXE 8X8 PROTOCOL EXE/KRW 2.48 $0.0003 $3 131 0 % 937
51 MAP Protocol (MAP) MAP Protocol 51 MAP Protocol (MAP) MAP MAP Protocol MAP/KRW 20.00 $0.0176 $ 0 % 104
52 Aave (AAVE) Aave 52 Aave (AAVE) AAVE Aave AAVE/KRW 271 900.00 $60.34 $57 265 703 0 % 119
53 Streamr DATAcoin (DATA) Streamr DATAcoin 53 Streamr DATAcoin (DATA) DATA Streamr DATAcoin DATA/KRW 135.50 $0.0435 $264 384 0 % 229
54 Streamr (DATA) Streamr 54 Streamr (DATA) DATA Streamr DATA/KRW 135.50 $0.0284 $2 308 838 0 % 229
55 King DAG (KDAG) King DAG 55 King DAG (KDAG) KDAG King DAG KDAG/KRW 372.80 $0.1614 $834 0 % 1994
56 1inch Network (1INCH) 1inch Network 56 1inch Network (1INCH) 1INCH 1inch Network 1INCH/KRW 2 757.00 $0.7122 $29 884 371 0 % 42
57 Kyber Network (KNC) Kyber Network 57 Kyber Network (KNC) KNC Kyber Network KNC/KRW 1 818.00 $1.30 $9 418 331 0 % 30
58 DAD (DAD) DAD 58 DAD (DAD) DAD DAD DAD/KRW 183.80 $0.0491 $1 564 0 % 1216
59 IOTA (MIOTA) IOTA 59 IOTA (MIOTA) MIOTA IOTA MIOTA/KRW 357.60 $0.2713 $4 806 678 0 % 838
60 Ankr (ANKR) Ankr 60 Ankr (ANKR) ANKR Ankr ANKR/KRW 85.70 $0.0276 $9 072 286 0 % 50
61 Terra Virtua Kolect (TVK) Terra Virtua Kolect 61 Terra Virtua Kolect (TVK) TVK Terra Virtua Kolect TVK/KRW 105.60 $0.0328 $2 280 209 0 % 20
62 TerraKRW (KRT) TerraKRW 62 TerraKRW (KRT) KRT TerraKRW KRT/KRW 0.9993 $0.0003 $19 0 % 36
63 Dvision Network (DVI) Dvision Network 63 Dvision Network (DVI) DVI Dvision Network DVI/KRW 106.40 $0.0828 $4 019 885 0 % 0
64 Axie Infinity (AXS) Axie Infinity 64 Axie Infinity (AXS) AXS Axie Infinity AXS/KRW 6 355.00 $14.55 $33 449 819 0 % 57
65 0x (ZRX) 0x 65 0x (ZRX) ZRX 0x ZRX/KRW 822.00 $0.3512 $25 058 507 0 % 62
66 Kava (KAVA) Kava 66 Kava (KAVA) KAVA Kava KAVA/KRW 2 505.00 $1.92 $46 789 747 0 % 175
67 Frontier (FRONT) Frontier 67 Frontier (FRONT) FRONT Frontier FRONT/KRW 655.00 $0.2163 $3 724 321 0 % 144
68 PANTHEON X (XPN) PANTHEON X 68 PANTHEON X (XPN) XPN PANTHEON X XPN/KRW 2.47 $0.0022 $ 0 % 85
69 Observer (OBSR) Observer 69 Observer (OBSR) OBSR Observer OBSR/KRW 3.97 $0.0035 $ 0 % 54
70 Compound (COMP) Compound 70 Compound (COMP) COMP Compound COMP/KRW 388 500.00 $47.40 $26 592 684 0 % 0
71 Compound Coin (COMP) Compound Coin 71 Compound Coin (COMP) COMP Compound Coin COMP/KRW 388 500.00 $0.0000 $ 0 % 0
72 Kusama (KSM) Kusama 72 Kusama (KSM) KSM Kusama KSM/KRW 238 000.00 $49.20 $11 429 654 0 % 14
73 Hiblocks (HIBS) Hiblocks 73 Hiblocks (HIBS) HIBS Hiblocks HIBS/KRW 1.08 $0.0009 $154 793 0 % 0
74 Assemble Protocol (ASM) Assemble Protocol 74 Assemble Protocol (ASM) ASM Assemble Protocol ASM/KRW 26.00 $0.0198 $142 072 0 % 0
75 DODO (DODO) DODO 75 DODO (DODO) DODO DODO DODO/KRW 1 000.00 $0.1206 $4 143 777 0 % 69
76 Cobak Token (CBK) Cobak Token 76 Cobak Token (CBK) CBK Cobak Token CBK/KRW 2 795.00 $0.9555 $5 498 0 % 9
77 Band Protocol (BAND) Band Protocol 77 Band Protocol (BAND) BAND Band Protocol BAND/KRW 6 390.00 $1.36 $4 051 333 0 % 18
78 Celer Network (CELR) Celer Network 78 Celer Network (CELR) CELR Celer Network CELR/KRW 2.57 $0.0155 $10 369 293 0 % 0
79 Origin Protocol (OGN) Origin Protocol 79 Origin Protocol (OGN) OGN Origin Protocol OGN/KRW 773.00 $0.2692 $38 192 39 0 % 13
80 Theta Fuel (TFUEL) Theta Fuel 80 Theta Fuel (TFUEL) TFUEL Theta Fuel TFUEL/KRW 2.65 $0.0498 $4 645 559 0 % 0
81 SUN (SUN) SUN 81 SUN (SUN) SUN SUN SUN/KRW 7.50 $0.0207 $34 787 212 0 % 36
82 Sun (New) (SUN) Sun (New) 82 Sun (New) (SUN) SUN Sun (New) SUN/KRW 7.50 $0.0058 $24 596 707 0 % 36
83 Prometeus (PROM) Prometeus 83 Prometeus (PROM) PROM Prometeus PROM/KRW 13 530.00 $7.73 $11 125 838 0 % 10
84 JUST (JST) JUST 84 JUST (JST) JST JUST JST/KRW 54.05 $0.0284 $26 124 632 0 % 6
85 Bella Protocol (BEL) Bella Protocol 85 Bella Protocol (BEL) BEL Bella Protocol BEL/KRW 1 280.00 $0.9166 $27 708 594 0 % 7
86 Injective (INJ) Injective 86 Injective (INJ) INJ Injective INJ/KRW 8 560.00 $1.28 $2 628 705 0 % 11
87 mStable Governance Token: Meta (MTA) (MTA) mStable Governance Token: Meta (MTA) 87 mStable Governance Token: Meta (MTA) (MTA) MTA mStable Governance Token: Meta (MTA) MTA/KRW 170.40 $0.1309 $138 963 0 % 14
88 UMA (UMA) UMA 88 UMA (UMA) UMA UMA UMA/KRW 11 020.00 $2.57 $5 623 623 0 % 4
89 ARPA Chain (ARPA) ARPA Chain 89 ARPA Chain (ARPA) ARPA ARPA Chain ARPA/KRW 35.00 $0.0461 $24 669 123 0 % 4
90 BASIC (BASIC) BASIC 90 BASIC (BASIC) BASIC BASIC BASIC/KRW 4.45 $0.0019 $43 992 0 % 9
91 DIA (DIA) DIA 91 DIA (DIA) DIA DIA DIA/KRW 500.00 $1.38 $7 327 521 0 % 12
92 DIA (DIA) DIA 92 DIA (DIA) DIA DIA DIA/KRW 500.00 $0.3765 $2 304 405 0 % 12
93 Fetch.ai (FET) Fetch.ai 93 Fetch.ai (FET) FET Fetch.ai FET/KRW 255.20 $0.0767 $8 424 489 0 % 2
94 Alpha Venture DAO (ALPHA) Alpha Venture DAO 94 Alpha Venture DAO (ALPHA) ALPHA Alpha Venture DAO ALPHA/KRW 508.40 $0.1144 $4 868 23 0 % 4
95 StaFi (FIS) StaFi 95 StaFi (FIS) FIS StaFi FIS/KRW 914.00 $0.3094 $1 463 964 0 % 7
96 SushiSwap (SUSHI) SushiSwap 96 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/KRW 1 395.00 $1.06 $36 548 5 0 % 20
97 Chiliz (CHZ) Chiliz 97 Chiliz (CHZ) CHZ Chiliz CHZ/KRW 11.00 $0.1022 $37 434 636 0 % 0
98 KardiaChain (KAI) KardiaChain 98 KardiaChain (KAI) KAI KardiaChain KAI/KRW 49.89 $0.0118 $106 113 0 % 2
99 Tachyon Protocol (IPX) Tachyon Protocol 99 Tachyon Protocol (IPX) IPX Tachyon Protocol IPX/KRW 42.00 $0.0063 $14 287 0 % 1
100 NEST Protocol (NEST) NEST Protocol 100 NEST Protocol (NEST) NEST NEST Protocol NEST/KRW 13.97 $0.0317 $3 033 35 0 % 11
101 Tokenomy (TEN) Tokenomy 101 Tokenomy (TEN) TEN Tokenomy TEN/KRW 184.00 $0.0261 $5 225 0 % 0
102 bZx Protocol (BZRX) bZx Protocol 102 bZx Protocol (BZRX) BZRX bZx Protocol BZRX/KRW 203.70 $0.0389 $314 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
logo-bn
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
КУПИ И ПРОДАЙ BTC,
BNB, CAKE, DOGE
ETH И ДРУГИЕ
РЕГИСТРАЦИЯ
coins
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
logo-vertical
РЕГИСТРАЦИЯ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2022