ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
Coinone icon Coinone
Оборот за 24ч: $163 358 481 USD
Криптовалютные пары: 80

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/KRW 39 415 000.00 $42 465.78 $29 452 113 862 35 % 23218
2 Ethereum (ETH) Ethereum 2 Ethereum (ETH) ETH Ethereum ETH/KRW 2 497 000.00 $2 985.30 $18 289 439 118 22 % 18543
3 XRP (XRP) XRP 3 XRP (XRP) XRP XRP XRP/KRW 782.00 $0.9385 $3 502 316 723 11 % 13254
4 ASTA (ASTA) ASTA 4 ASTA (ASTA) ASTA ASTA ASTA/KRW 48.06 $0.0423 $ 7 % 9006
5 Ethereum Classic (ETC) Ethereum Classic 5 Ethereum Classic (ETC) ETC Ethereum Classic ETC/KRW 63 050.00 $48.63 $583 150 077 7 % 14405
6 Klaytn (KLAY) Klaytn 6 Klaytn (KLAY) KLAY Klaytn KLAY/KRW 1 149.00 $1.07 $2 551 549 5 % 13282
7 EOS (EOS) EOS 7 EOS (EOS) EOS EOS EOS/KRW 4 650.00 $4.16 $1 241 171 589 2 % 5977
8 Synthetix (SNX) Synthetix 8 Synthetix (SNX) SNX Synthetix SNX/KRW 7 940.00 $10.68 $28 526 294 2 % 750
9 Orbit Chain (ORC) Orbit Chain 9 Orbit Chain (ORC) ORC Orbit Chain ORC/KRW 914.00 $0.8057 $ 1 % 3717
10 Idavoll Network (IDV) Idavoll Network 10 Idavoll Network (IDV) IDV Idavoll Network IDV/KRW 15.00 $0.0181 $131 683 1 % 581
11 Litecoin (LTC) Litecoin 11 Litecoin (LTC) LTC Litecoin LTC/KRW 161 100.00 $157.91 $1 448 729 693 1 % 2754
12 FLETA (FLETA) FLETA 12 FLETA (FLETA) FLETA FLETA FLETA/KRW 14.62 $0.0103 $98 842 1 % 17414
13 Bitcoin Cash (BCH) Bitcoin Cash 13 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/KRW 584 500.00 $535.28 $1 035 059 618 1 % 2365
14 Qtum (QTUM) Qtum 14 Qtum (QTUM) QTUM Qtum QTUM/KRW 8 490.00 $10.20 $166 772 126 1 % 3009
15 Luna Coin (LUNA) Luna Coin 15 Luna Coin (LUNA) LUNA Luna Coin LUNA/KRW 6 910.00 $0.0023 $ 1 % 3038
16 Terra (LUNA) Terra 16 Terra (LUNA) LUNA Terra LUNA/KRW 6 910.00 $26.99 $185 687 452 1 % 3038
17 HARD Protocol (HARD) HARD Protocol 17 HARD Protocol (HARD) HARD HARD Protocol HARD/KRW 833.00 $0.9405 $30 922 938 1 % 6208
18 Stellar (XLM) Stellar 18 Stellar (XLM) XLM Stellar XLM/KRW 315.00 $0.2791 $494 849 805 0 % 2400
19 KLAYswap Protocol (KSP) KLAYswap Protocol 19 KLAYswap Protocol (KSP) KSP KLAYswap Protocol KSP/KRW 23 820.00 $20.99 $ 0 % 2093
20 IOTA (MIOTA) IOTA 20 IOTA (MIOTA) MIOTA IOTA MIOTA/KRW 922.00 $1.27 $139 544 303 0 % 853
21 BitTorrent (BTT) BitTorrent 21 BitTorrent (BTT) BTT BitTorrent BTT/KRW 3.12 $0.0033 $215 390 039 0 % 1093
22 Blocktrade (BTT) Blocktrade 22 Blocktrade (BTT) BTT Blocktrade BTT/KRW 3.12 $0.0038 $ 0 % 1093
23 Ducato Protocol Token (DUCATO) Ducato Protocol Token 23 Ducato Protocol Token (DUCATO) DUCATO Ducato Protocol Token DUCATO/KRW 16 340.00 $0.9508 $29 705 0 % 4579
24 Atomic Coin (ATOM) Atomic Coin 24 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/KRW 12 980.00 $0.0005 $ 0 % 1260
25 Cosmos (ATOM) Cosmos 25 Cosmos (ATOM) ATOM Cosmos ATOM/KRW 12 980.00 $34.26 $2 427 099 213 0 % 1260
26 Polygon (MATIC) Polygon 26 Polygon (MATIC) MATIC Polygon MATIC/KRW 1 429.00 $1.13 $930 014 354 0 % 608
27 Matic Network (MATIC) Matic Network 27 Matic Network (MATIC) MATIC Matic Network MATIC/KRW 1 429.00 $0.0000 $ 0 % 608
28 PIBBLE (PIB) PIBBLE 28 PIBBLE (PIB) PIB PIBBLE PIB/KRW 1.31 $0.2043 $ 0 % 1602
29 MiL.k (MLK) MiL.k 29 MiL.k (MLK) MLK MiL.k MLK/KRW 968.00 $0.9364 $290 676 0 % 457
30 Quiztok (QTCON) Quiztok 30 Quiztok (QTCON) QTCON Quiztok QTCON/KRW 11.64 $0.0098 $ 0 % 1542
31 Orbs (ORBS) Orbs 31 Orbs (ORBS) ORBS Orbs ORBS/KRW 80.54 $0.1099 $244 715 0 % 619
32 Cartesi (CTSI) Cartesi 32 Cartesi (CTSI) CTSI Cartesi CTSI/KRW 490.00 $0.5408 $21 270 696 0 % 799
33 Serum (SRM) Serum 33 Serum (SRM) SRM Serum SRM/KRW 3 820.00 $7.90 $139 309 255 0 % 1524
34 Avalanche (AVAX) Avalanche 34 Avalanche (AVAX) AVAX Avalanche AVAX/KRW 13 270.00 $56.87 $1 483 926 497 0 % 3382
35 SIX (SIX) SIX 35 SIX (SIX) SIX SIX SIX/KRW 71.00 $0.0598 $443 317 0 % 122
36 BioPassport Token (BIOT) BioPassport Token 36 BioPassport Token (BIOT) BIOT BioPassport Token BIOT/KRW 21.57 $0.0190 $ 0 % 327
37 Tezos (XTZ) Tezos 37 Tezos (XTZ) XTZ Tezos XTZ/KRW 3 402.00 $5.12 $577 112 414 0 % 306
38 AMO Coin (AMO) AMO Coin 38 AMO Coin (AMO) AMO AMO Coin AMO/KRW 1.74 $0.0015 $ 0 % 1111
39 Basic Attention Token (BAT) Basic Attention Token 39 Basic Attention Token (BAT) BAT Basic Attention Token BAT/KRW 677.00 $0.6488 $34 717 132 0 % 0
40 Bitcoin Cash ABC (BCHA) Bitcoin Cash ABC 40 Bitcoin Cash ABC (BCHA) BCHA Bitcoin Cash ABC BCHA/KRW 40 510.00 $213.18 $160 468 0 % 227
41 PIXEL (PXL) PIXEL 41 PIXEL (PXL) PXL PIXEL PXL/KRW 3.79 $0.0038 $174 0 % 0
42 Swipe (SXP) Swipe 42 Swipe (SXP) SXP Swipe SXP/KRW 2 244.00 $2.12 $104 440 601 0 % 187
43 Project WITH (WIKEN) Project WITH 43 Project WITH (WIKEN) WIKEN Project WITH WIKEN/KRW 5.90 $0.0091 $232 158 0 % 1276
44 BORA (BORA) BORA 44 BORA (BORA) BORA BORA BORA/KRW 106.40 $0.1839 $48 288 0 % 181
45 FarmaTrust (FTT) FarmaTrust 45 FarmaTrust (FTT) FTT FarmaTrust FTT/KRW 30 660.00 $0.0007 $ 0 % 24
46 FTX Token (FTT) FTX Token 46 FTX Token (FTT) FTT FTX Token FTT/KRW 30 660.00 $55.08 $328 277 535 0 % 24
47 TEMCO (TEMCO) TEMCO 47 TEMCO (TEMCO) TEMCO TEMCO TEMCO/KRW 5.63 $0.0064 $1 362 0 % 1496
48 OMG Network (OMG) OMG Network 48 OMG Network (OMG) OMG OMG Network OMG/KRW 4 870.00 $10.83 $2 109 839 614 0 % 185
49 Bitcoin Gold (BTG) Bitcoin Gold 49 Bitcoin Gold (BTG) BTG Bitcoin Gold BTG/KRW 56 450.00 $54.16 $12 331 811 0 % 208
50 Zilliqa (ZIL) Zilliqa 50 Zilliqa (ZIL) ZIL Zilliqa ZIL/KRW 95.60 $0.0869 $87 900 596 0 % 125
51 8X8 PROTOCOL (EXE) 8X8 PROTOCOL 51 8X8 PROTOCOL (EXE) EXE 8X8 PROTOCOL EXE/KRW 2.48 $0.0028 $3 499 0 % 937
52 MAP Protocol (MAP) MAP Protocol 52 MAP Protocol (MAP) MAP MAP Protocol MAP/KRW 20.00 $0.0176 $ 0 % 104
53 Aave (AAVE) Aave 53 Aave (AAVE) AAVE Aave AAVE/KRW 271 900.00 $290.61 $170 079 689 0 % 119
54 Streamr (DATA) Streamr 54 Streamr (DATA) DATA Streamr DATA/KRW 135.50 $0.1136 $7 016 36 0 % 229
55 Streamr DATAcoin (DATA) Streamr DATAcoin 55 Streamr DATAcoin (DATA) DATA Streamr DATAcoin DATA/KRW 135.50 $0.0435 $264 384 0 % 229
56 King DAG (KDAG) King DAG 56 King DAG (KDAG) KDAG King DAG KDAG/KRW 372.80 $0.2986 $48 717 0 % 1994
57 1inch (1INCH) 1inch 57 1inch (1INCH) 1INCH 1inch 1INCH/KRW 2 757.00 $2.54 $66 892 802 0 % 42
58 Kyber Network (KNC) Kyber Network 58 Kyber Network (KNC) KNC Kyber Network KNC/KRW 1 818.00 $1.47 $10 614 344 0 % 30
59 DAD (DAD) DAD 59 DAD (DAD) DAD DAD DAD/KRW 183.80 $0.1950 $1 010 42 0 % 1216
60 Kava.io (KAVA) Kava.io 60 Kava.io (KAVA) KAVA Kava.io KAVA/KRW 4 605.00 $5.08 $81 913 322 0 % 33
61 Ankr (ANKR) Ankr 61 Ankr (ANKR) ANKR Ankr ANKR/KRW 85.70 $0.0809 $23 146 943 0 % 50
62 Terra Virtua Kolect (TVK) Terra Virtua Kolect 62 Terra Virtua Kolect (TVK) TVK Terra Virtua Kolect TVK/KRW 105.60 $0.1890 $3 948 631 0 % 20
63 TerraKRW (KRT) TerraKRW 63 TerraKRW (KRT) KRT TerraKRW KRT/KRW 0.9993 $0.0009 $2 048 0 % 36
64 Axie Infinity (AXS) Axie Infinity 64 Axie Infinity (AXS) AXS Axie Infinity AXS/KRW 6 355.00 $54.61 $175 480 726 0 % 57
65 0x (ZRX) 0x 65 0x (ZRX) ZRX 0x ZRX/KRW 822.00 $0.8979 $86 295 816 0 % 62
66 Sun (New) (SUN) Sun (New) 66 Sun (New) (SUN) SUN Sun (New) SUN/KRW 47.39 $0.0306 $26 261 966 0 % 36
67 SUN (SUN) SUN 67 SUN (SUN) SUN SUN SUN/KRW 47.39 $0.0207 $34 787 212 0 % 36
68 Frontier (FRONT) Frontier 68 Frontier (FRONT) FRONT Frontier FRONT/KRW 655.00 $1.17 $24 338 192 0 % 144
69 PANTHEON X (XPN) PANTHEON X 69 PANTHEON X (XPN) XPN PANTHEON X XPN/KRW 2.47 $0.0022 $ 0 % 85
70 Observer (OBSR) Observer 70 Observer (OBSR) OBSR Observer OBSR/KRW 3.97 $0.0035 $ 0 % 54
71 Compound (COMP) Compound 71 Compound (COMP) COMP Compound COMP/KRW 388 500.00 $334.04 $47 272 947 0 % 0
72 Compound Coin (COMP) Compound Coin 72 Compound Coin (COMP) COMP Compound Coin COMP/KRW 388 500.00 $0.0000 $ 0 % 0
73 Kusama (KSM) Kusama 73 Kusama (KSM) KSM Kusama KSM/KRW 238 000.00 $330.69 $67 344 672 0 % 14
74 DODO (DODO) DODO 74 DODO (DODO) DODO DODO DODO/KRW 1 000.00 $1.24 $56 607 429 0 % 69
75 Cobak Token (CBK) Cobak Token 75 Cobak Token (CBK) CBK Cobak Token CBK/KRW 2 795.00 $3.18 $138 248 0 % 9
76 Band Protocol (BAND) Band Protocol 76 Band Protocol (BAND) BAND Band Protocol BAND/KRW 6 390.00 $7.51 $29 125 772 0 % 18
77 Celer Network (CELR) Celer Network 77 Celer Network (CELR) CELR Celer Network CELR/KRW 2.57 $0.0933 $151 246 137 0 % 0
78 Origin Protocol (OGN) Origin Protocol 78 Origin Protocol (OGN) OGN Origin Protocol OGN/KRW 773.00 $0.8076 $32 699 538 0 % 13
79 Theta Fuel (TFUEL) Theta Fuel 79 Theta Fuel (TFUEL) TFUEL Theta Fuel TFUEL/KRW 2.65 $0.2600 $24 976 435 0 % 0
80 DIA (DIA) DIA 80 DIA (DIA) DIA DIA DIA/KRW 2 050.00 $1.54 $19 573 601 0 % 12
81 DIA (DIA) DIA 81 DIA (DIA) DIA DIA DIA/KRW 2 050.00 $1.38 $7 327 521 0 % 12
82 Prometeus (PROM) Prometeus 82 Prometeus (PROM) PROM Prometeus PROM/KRW 13 530.00 $16.27 $11 065 04 0 % 10
83 JUST (JST) JUST 83 JUST (JST) JST JUST JST/KRW 54.05 $0.0716 $50 211 996 0 % 6
84 Bella Protocol (BEL) Bella Protocol 84 Bella Protocol (BEL) BEL Bella Protocol BEL/KRW 1 280.00 $1.59 $6 228 19 0 % 7
85 Injective Protocol (INJ) Injective Protocol 85 Injective Protocol (INJ) INJ Injective Protocol INJ/KRW 8 560.00 $8.70 $24 689 701 0 % 11
86 UMA (UMA) UMA 86 UMA (UMA) UMA UMA UMA/KRW 11 020.00 $10.47 $44 284 133 0 % 4
87 ARPA Chain (ARPA) ARPA Chain 87 ARPA Chain (ARPA) ARPA ARPA Chain ARPA/KRW 35.00 $0.0653 $25 057 031 0 % 4
88 BASIC (BASIC) BASIC 88 BASIC (BASIC) BASIC BASIC BASIC/KRW 4.45 $0.0135 $104 589 0 % 9
89 Fetch.ai (FET) Fetch.ai 89 Fetch.ai (FET) FET Fetch.ai FET/KRW 255.20 $0.6599 $138 593 348 0 % 2
90 Alpha Finance Lab (ALPHA) Alpha Finance Lab 90 Alpha Finance Lab (ALPHA) ALPHA Alpha Finance Lab ALPHA/KRW 508.40 $0.8876 $44 015 482 0 % 4
91 Stafi (FIS) Stafi 91 Stafi (FIS) FIS Stafi FIS/KRW 914.00 $1.51 $23 562 002 0 % 7
92 Chiliz (CHZ) Chiliz 92 Chiliz (CHZ) CHZ Chiliz CHZ/KRW 11.00 $0.2647 $92 590 307 0 % 0
93 KardiaChain (KAI) KardiaChain 93 KardiaChain (KAI) KAI KardiaChain KAI/KRW 49.89 $0.0444 $1 437 167 0 % 2
94 Tachyon Protocol (IPX) Tachyon Protocol 94 Tachyon Protocol (IPX) IPX Tachyon Protocol IPX/KRW 42.00 $0.0340 $97 514 0 % 1
95 NEST Protocol (NEST) NEST Protocol 95 NEST Protocol (NEST) NEST NEST Protocol NEST/KRW 13.97 $0.0158 $2 944 708 0 % 11
96 bZx Protocol (BZRX) bZx Protocol 96 bZx Protocol (BZRX) BZRX bZx Protocol BZRX/KRW 203.70 $0.2567 $9 592 863 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2021