DigiFinex
Оборот за 24ч: $883 043 214 USD
Криптовалютные пары: 176
Активные пары
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
1 |
BTC
Bitcoin
|
BTC/USDT | 20 087.29 | $41 838.49 | $12 597 107 69 | 28 % | 12400 |
| 2 |
 Ethereum
|
2 |
ETH
Ethereum
|
ETH/USDT | 1 111.30 | $2 218.87 | $6 386 193 938 | 27 % | 12400 |
| 3 |
 USDC
|
3 |
USDC
USDC
|
USDC/USDT | 1.00 | $1.00 | $1 222 675 86 | 6 % | 12427 |
| 4 |
 XRP
|
4 |
XRP
XRP
|
XRP/USDT | 0.3272 | $0.6184 | $757 696 269 | 3 % | 12400 |
| 5 |
 TRON
|
5 |
TRX
TRON
|
TRX/USDT | 0.0651 | $0.1047 | $120 355 781 | 3 % | 12500 |
| 6 |
Ethereum
|
6 |
ETH
Ethereum
|
ETH/BTC | 0.0553 | $2 218.87 | $6 386 193 938 | 3 % | 12441 |
| 7 |
 Matic Network
|
7 |
MATIC
Matic Network
|
MATIC/USDT | 0.5378 | $0.0000 | $ | 2 % | 12400 |
| 8 |
Polygon
|
8 |
MATIC
Polygon
|
MATIC/USDT | 0.5378 | $0.8373 | $335 389 596 | 2 % | 12400 |
| 9 |
 Shiba Inu
|
9 |
SHIB
Shiba Inu
|
SHIB/USDT | 0.0000 | $0.0000 | $181 365 033 | 2 % | 12400 |
| 10 |
 Cardano
|
10 |
ADA
Cardano
|
ADA/USDT | 0.4666 | $0.5421 | $527 845 89 | 2 % | 12400 |
| 11 |
 Dogecoin
|
11 |
DOGE
Dogecoin
|
DOGE/USDT | 0.0666 | $0.0945 | $711 779 598 | 1 % | 12500 |
| 12 |
 Avalanche
|
12 |
AVAX
Avalanche
|
AVAX/USDT | 17.59 | $35.28 | $1 032 432 432 | 1 % | 12246 |
| 13 |
 Polkadot
|
13 |
DOT
Polkadot
|
DOT/USDT | 7.15 | $6.65 | $196 891 774 | 1 % | 12400 |
| 14 |
Dotcoin
|
14 |
DOT
Dotcoin
|
DOT/USDT | 7.15 | $0.0038 | $ | 1 % | 12400 |
| 15 |
 Bitcoin Cash
|
15 |
BCH
Bitcoin Cash
|
BCH/USDT | 105.75 | $232.81 | $51 117 618 | 1 % | 12500 |
| 16 |
 Chainlink
|
16 |
LINK
Chainlink
|
LINK/USDT | 6.31 | $14.70 | $549 348 943 | 1 % | 12400 |
| 17 |
 Litecoin
|
17 |
LTC
Litecoin
|
LTC/USDT | 52.34 | $72.46 | $193 675 285 | 1 % | 12400 |
| 18 |
 The Sandbox
|
18 |
SAND
The Sandbox
|
SAND/USDT | 1.04 | $0.5029 | $60 286 528 | 1 % | 12400 |
| 19 |
 Filecoin
|
19 |
FIL
Filecoin
|
FIL/USDT | 5.47 | $4.66 | $131 063 291 | 1 % | 12400 |
| 20 |
 Wrapped Bitcoin
|
20 |
WBTC
Wrapped Bitcoin
|
WBTC/BTC | 1.00 | $41 742.50 | $73 401 766 | 1 % | 2624 |
| 21 |
 Cosmos
|
21 |
ATOM
Cosmos
|
ATOM/USDT | 7.16 | $9.78 | $108 220 804 | 1 % | 12500 |
| 22 |
Atomic Coin
|
22 |
ATOM
Atomic Coin
|
ATOM/USDT | 7.16 | $0.0005 | $ | 1 % | 12500 |
| 23 |
 Synthetix
|
23 |
SNX
Synthetix
|
SNX/USDT | 2.53 | $4.49 | $134 192 012 | 1 % | 12400 |
| 24 |
 EOS
|
24 |
EOS
EOS
|
EOS/USDT | 0.9336 | $0.7681 | $73 500 387 | 1 % | 12400 |
| 25 |
 JUST
|
25 |
JST
JUST
|
JST/USDT | 0.0286 | $0.0324 | $23 686 281 | 1 % | 8502 |
| 26 |
 Decentraland
|
26 |
MANA
Decentraland
|
MANA/USDT | 0.8744 | $0.4862 | $81 197 279 | 1 % | 12062 |
| 27 |
 Aave
|
27 |
AAVE
Aave
|
AAVE/USDT | 60.59 | $90.26 | $81 112 259 | 0 % | 12400 |
| 28 |
 Uniswap
|
28 |
UNI
Uniswap
|
UNI/USDT | 4.93 | $6.11 | $83 903 304 | 0 % | 12400 |
| 29 |
 DFI.Money
|
29 |
YFII
DFI.Money
|
YFII/USDT | 883.48 | $1 433.42 | $5 154 647 | 0 % | 11910 |
| 30 |
 Zilliqa
|
30 |
ZIL
Zilliqa
|
ZIL/USDT | 0.0393 | $0.0224 | $16 620 113 | 0 % | 12050 |
| 31 |
 Ethereum Classic
|
31 |
ETC
Ethereum Classic
|
ETC/USDT | 15.14 | $19.95 | $129 626 265 | 0 % | 12500 |
| 32 |
 Flow
|
32 |
FLOW
Flow
|
FLOW/USDT | 1.58 | $0.7582 | $48 661 619 | 0 % | 11244 |
| 33 |
 Numeraire
|
33 |
NMR
Numeraire
|
NMR/USDT | 15.35 | $14.99 | $4 684 357 | 0 % | 5770 |
| 34 |
 Curve DAO Token
|
34 |
CRV
Curve DAO Token
|
CRV/USDT | 0.6958 | $0.6702 | $19 322 025 | 0 % | 12043 |
| 35 |
 Axie Infinity
|
35 |
AXS
Axie Infinity
|
AXS/USDT | 14.63 | $7.11 | $34 588 814 | 0 % | 12400 |
| 36 |
 NFT
|
36 |
NFT
NFT
|
NFT/USDT | 0.0000 | $0.1938 | $93 821 250 275 | 0 % | 0 |
| 37 |
APENFT
|
37 |
NFT
APENFT
|
NFT/USDT | 0.0000 | $0.0000 | $2 807 432 | 0 % | 0 |
| 38 |
 Chiliz
|
38 |
CHZ
Chiliz
|
CHZ/USDT | 0.1005 | $0.0837 | $42 134 934 | 0 % | 12400 |
| 39 |
 1inch Network
|
39 |
1INCH
1inch Network
|
1INCH/USDT | 0.7163 | $0.3654 | $27 296 69 | 0 % | 12400 |
| 40 |
 Monero
|
40 |
XMR
Monero
|
XMR/USDT | 121.59 | $170.31 | $67 925 751 | 0 % | 12481 |
| 41 |
XRP
|
41 |
XRP
XRP
|
XRP/BTC | 0.0000 | $0.6184 | $757 696 269 | 0 % | 12410 |
| 42 |
 Storj
|
42 |
STORJ
Storj
|
STORJ/USDT | 0.7278 | $0.6503 | $12 734 604 | 0 % | 9118 |
| 43 |
 Reserve Rights
|
43 |
RSR
Reserve Rights
|
RSR/USDT | 0.0075 | $0.0027 | $7 065 14 | 0 % | 12308 |
| 44 |
 Bitcoin SV
|
44 |
BSV
Bitcoin SV
|
BSV/USDT | 56.47 | $48.18 | $18 987 832 | 0 % | 12444 |
| 45 |
 PancakeSwap
|
45 |
CAKE
PancakeSwap
|
CAKE/USDT | 3.05 | $2.44 | $31 228 134 | 0 % | 12400 |
| 46 |
 ABBC Coin
|
46 |
ABBC
ABBC Coin
|
ABBC/BTC | 0.0000 | $0.0381 | $307 28 | 0 % | 595 |
| 47 |
 Zcash
|
47 |
ZEC
Zcash
|
ZEC/USDT | 59.30 | $30.72 | $56 046 686 | 0 % | 12500 |
| 48 |
 Internet Computer
|
48 |
ICP
Internet Computer
|
ICP/USDT | 5.38 | $5.11 | $49 347 003 | 0 % | 12400 |
| 49 |
 yearn.finance
|
49 |
YFI
yearn.finance
|
YFI/USDT | 5 706.36 | $8 490.37 | $39 924 516 | 0 % | 12325 |
| 50 |
 Aavegotchi GHST Token
|
50 |
GHST
Aavegotchi GHST Token
|
GHST/USDT | 1.31 | $1.00 | $11 575 | 0 % | 12400 |
| 51 |
Aavegotchi
|
51 |
GHST
Aavegotchi
|
GHST/USDT | 1.31 | $0.9414 | $1 624 648 | 0 % | 12400 |
| 52 |
ABBC Coin
|
52 |
ABBC
ABBC Coin
|
ABBC/USDT | 0.0917 | $0.0381 | $307 28 | 0 % | 668 |
| 53 |
 Mask Network
|
53 |
MASK
Mask Network
|
MASK/USDT | 1.59 | $3.46 | $85 925 042 | 0 % | 12310 |
| 54 |
 Compound Coin
|
54 |
COMP
Compound Coin
|
COMP/USDT | 47.35 | $0.0000 | $ | 0 % | 12343 |
| 55 |
Compound
|
55 |
COMP
Compound
|
COMP/USDT | 47.35 | $50.59 | $32 617 353 | 0 % | 12343 |
| 56 |
 THETA
|
56 |
THETA
THETA
|
THETA/USDT | 1.23 | $1.06 | $19 281 578 | 0 % | 12500 |
| 57 |
 SushiSwap
|
57 |
SUSHI
SushiSwap
|
SUSHI/USDT | 1.07 | $1.22 | $35 518 201 | 0 % | 12400 |
| 58 |
 0x Protocol
|
58 |
ZRX
0x Protocol
|
ZRX/USDT | 0.3379 | $0.3802 | $14 864 458 | 0 % | 12025 |
| 59 |
 Qtum
|
59 |
QTUM
Qtum
|
QTUM/USDT | 2.85 | $3.12 | $21 526 843 | 0 % | 12400 |
| 60 |
 dYdX
|
60 |
DYDX
dYdX
|
DYDX/USDT | 1.41 | $2.84 | $101 954 004 | 0 % | 0 |
| 61 |
ABBC Coin
|
61 |
ABBC
ABBC Coin
|
ABBC/ETH | 0.0001 | $0.0381 | $307 28 | 0 % | 560 |
| 62 |
 Tezos
|
62 |
XTZ
Tezos
|
XTZ/USDT | 1.48 | $0.8688 | $18 751 091 | 0 % | 12351 |
| 63 |
 VeChain
|
63 |
VET
VeChain
|
VET/USDT | 0.0228 | $0.0272 | $46 065 631 | 0 % | 12400 |
| 64 |
 WINk
|
64 |
WIN
WINk
|
WIN/USDT | 0.0001 | $0.0003 | $7 169 668 | 0 % | 12400 |
| 65 |
WINkLink
|
65 |
WIN
WINkLink
|
WIN/USDT | 0.0001 | $0.0001 | $12 642 976 | 0 % | 12400 |
| 66 |
WinToken
|
66 |
WIN
WinToken
|
WIN/USDT | 0.0001 | $0.0002 | $ | 0 % | 12400 |
| 67 |
 Stellar
|
67 |
XLM
Stellar
|
XLM/USDT | 0.1102 | $0.1242 | $86 652 631 | 0 % | 12400 |
| 68 |
 Basic Attention Token
|
68 |
BAT
Basic Attention Token
|
BAT/USDT | 0.3774 | $0.2323 | $18 943 521 | 0 % | 11407 |
| 69 |
 Energi
|
69 |
NRG
Energi
|
NRG/BTC | 0.0000 | $0.1735 | $38 656 | 0 % | 83 |
| 70 |
 Newscrypto
|
70 |
NWC
Newscrypto
|
NWC/USDT | 0.0877 | $0.0686 | $68 745 | 0 % | 10449 |
| 71 |
 Loopring
|
71 |
LRC
Loopring
|
LRC/USDT | 0.3862 | $0.2445 | $14 612 88 | 0 % | 11387 |
| 72 |
 Bitcoin Cash ABC
|
72 |
BCHA
Bitcoin Cash ABC
|
BCHA/USDT | 31.24 | $44.93 | $83 | 0 % | 7259 |
| 73 |
Newscrypto
|
73 |
NWC
Newscrypto
|
NWC/BTC | 0.0000 | $0.0686 | $68 745 | 0 % | 6515 |
| 74 |
 Enjin Coin
|
74 |
ENJ
Enjin Coin
|
ENJ/USDT | 0.5160 | $0.3181 | $16 630 528 | 0 % | 12316 |
| 75 |
 SKALE
|
75 |
SKL
SKALE
|
SKL/USDT | 0.0516 | $0.0416 | $10 475 782 | 0 % | 11571 |
| 76 |
 TrueUSD
|
76 |
TUSD
TrueUSD
|
TUSD/USDT | 1.00 | $0.9986 | $109 585 287 | 0 % | 4670 |
| 77 |
 Small Love Potion
|
77 |
SLP
Small Love Potion
|
SLP/USDT | 0.0039 | $0.0030 | $11 193 303 | 0 % | 7179 |
| 78 |
 OMG Network
|
78 |
OMG
OMG Network
|
OMG/USDT | 1.83 | $0.6770 | $23 777 521 | 0 % | 12299 |
| 79 |
 Multi Collateral DAI
|
79 |
DAI
Multi Collateral DAI
|
DAI/USDT | 1.00 | $0.9984 | $179 938 349 | 0 % | 445 |
| 80 |
Bitcoin Cash
|
80 |
BCH
Bitcoin Cash
|
BCH/BTC | 0.0053 | $232.81 | $51 117 618 | 0 % | 11051 |
| 81 |
 Dash
|
81 |
DASH
Dash
|
DASH/USDT | 44.95 | $32.52 | $34 815 964 | 0 % | 12493 |
| 82 |
TRON
|
82 |
TRX
TRON
|
TRX/BTC | 0.0000 | $0.1047 | $120 355 781 | 0 % | 8020 |
| 83 |
 Keep3rV1
|
83 |
KP3R
Keep3rV1
|
KP3R/USDT | 120.58 | $74.53 | $4 680 448 | 0 % | 4777 |
| 84 |
 IOST
|
84 |
IOST
IOST
|
IOST/USDT | 0.0136 | $0.0094 | $14 314 958 | 0 % | 11645 |
| 85 |
 Mina
|
85 |
MINA
Mina
|
MINA/USDT | 0.6370 | $0.8003 | $47 054 506 | 0 % | 0 |
| 86 |
 Kyber Network
|
86 |
KNC
Kyber Network
|
KNC/USDT | 1.29 | $0.7063 | $10 826 669 | 0 % | 8470 |
| 87 |
 Neo
|
87 |
NEO
Neo
|
NEO/USDT | 8.63 | $11.74 | $43 683 402 | 0 % | 12465 |
| 88 |
 WOO Network
|
88 |
WOO
WOO Network
|
WOO/USDT | 0.1781 | $0.2414 | $10 923 047 | 0 % | 7964 |
| 89 |
 Crypto.com Coin
|
89 |
CRO
Crypto.com Coin
|
CRO/USDT | 0.1168 | $0.0994 | $12 397 66 | 0 % | 12393 |
| 90 |
 Maker
|
90 |
MKR
Maker
|
MKR/USDT | 943.44 | $1 350.31 | $53 482 112 | 0 % | 12400 |
| 91 |
 Celer Network
|
91 |
CELR
Celer Network
|
CELR/USDT | 0.0154 | $0.0195 | $8 697 35 | 0 % | 10334 |
| 92 |
Cosmos
|
92 |
ATOM
Cosmos
|
ATOM/BTC | 0.0004 | $9.78 | $108 220 804 | 0 % | 8063 |
| 93 |
Atomic Coin
|
93 |
ATOM
Atomic Coin
|
ATOM/BTC | 0.0004 | $0.0005 | $ | 0 % | 8063 |
| 94 |
 Kusama
|
94 |
KSM
Kusama
|
KSM/USDT | 48.58 | $28.56 | $11 242 172 | 0 % | 12355 |
| 95 |
 Balancer
|
95 |
BAL
Balancer
|
BAL/USDT | 4.74 | $3.98 | $6 702 213 | 0 % | 6470 |
| 96 |
Litecoin
|
96 |
LTC
Litecoin
|
LTC/BTC | 0.0026 | $72.46 | $193 675 285 | 0 % | 2812 |
| 97 |
 Bancor
|
97 |
BNT
Bancor
|
BNT/USDT | 0.4941 | $0.7213 | $6 837 55 | 0 % | 5757 |
| 98 |
 Chromia
|
98 |
CHR
Chromia
|
CHR/USDT | 0.1994 | $0.1486 | $6 093 891 | 0 % | 12260 |
| 99 |
 aelf
|
99 |
ELF
aelf
|
ELF/USDT | 0.1391 | $0.7281 | $9 429 968 | 0 % | 12278 |
| 100 |
 FLETA
|
100 |
FLETA
FLETA
|
FLETA/ETH | 0.0000 | $0.0006 | $ | 0 % | 9579 |
| 101 |
 UMA
|
101 |
UMA
UMA
|
UMA/USDT | 2.54 | $2.03 | $7 989 117 | 0 % | 11567 |
| 102 |
 Ontology
|
102 |
ONT
Ontology
|
ONT/USDT | 0.2297 | $0.2272 | $7 240 121 | 0 % | 12479 |
| 103 |
 Ocean Protocol
|
103 |
OCEAN
Ocean Protocol
|
OCEAN/USDT | 0.2021 | $0.4790 | $13 130 184 | 0 % | 9156 |
| 104 |
 NEM
|
104 |
XEM
NEM
|
XEM/USDT | 0.0391 | $0.0366 | $4 998 014 | 0 % | 12400 |
| 105 |
 Ankr
|
105 |
ANKR
Ankr
|
ANKR/USDT | 0.0274 | $0.0261 | $11 220 824 | 0 % | 11640 |
| 106 |
 Ren
|
106 |
REN
Ren
|
REN/USDT | 0.1122 | $0.0608 | $8 787 732 | 0 % | 11939 |
| 107 |
 SUN
|
107 |
SUN
SUN
|
SUN/USDT | 0.0057 | $0.0207 | $34 787 212 | 0 % | 0 |
| 108 |
Sun (New)
|
108 |
SUN
Sun (New)
|
SUN/USDT | 0.0057 | $0.0071 | $10 872 54 | 0 % | 0 |
| 109 |
TRON
|
109 |
TRX
TRON
|
TRX/ETH | 0.0001 | $0.1047 | $120 355 781 | 0 % | 8490 |
| 110 |
OMG Network
|
110 |
OMG
OMG Network
|
OMG/BTC | 0.0001 | $0.6770 | $23 777 521 | 0 % | 3705 |
| 111 |
 Horizen
|
111 |
ZEN
Horizen
|
ZEN/USDT | 13.47 | $10.22 | $7 815 245 | 0 % | 12400 |
| 112 |
Horizen
|
112 |
ZEN
Horizen
|
ZEN/USDT | 13.47 | $6.35 | $444 306 | 0 % | 12400 |
| 113 |
 Pickle Finance
|
113 |
PICKLE
Pickle Finance
|
PICKLE/USDT | 1.20 | $0.5608 | $23 328 | 0 % | 10717 |
| 114 |
 Conflux
|
114 |
CFX
Conflux
|
CFX/USDT | 0.0509 | $0.1739 | $29 156 12 | 0 % | 0 |
| 115 |
 Band Protocol
|
115 |
BAND
Band Protocol
|
BAND/USDT | 1.35 | $1.52 | $5 132 744 | 0 % | 11562 |
| 116 |
 IDEX
|
116 |
IDEX
IDEX
|
IDEX/USDT | 0.0617 | $0.0592 | $2 081 495 | 0 % | 0 |
| 117 |
Monero
|
117 |
XMR
Monero
|
XMR/BTC | 0.0060 | $170.31 | $67 925 751 | 0 % | 11182 |
| 118 |
 Reef
|
118 |
REEF
Reef
|
REEF/USDT | 0.0034 | $0.0020 | $18 629 741 | 0 % | 12400 |
| 119 |
 Tokenlon Network Token
|
119 |
LON
Tokenlon Network Token
|
LON/USDT | 0.6590 | $0.6207 | $77 548 | 0 % | 9858 |
| 120 |
Tezos
|
120 |
XTZ
Tezos
|
XTZ/BTC | 0.0001 | $0.8688 | $18 751 091 | 0 % | 7097 |
| 121 |
 Strike
|
121 |
STRK
Strike
|
STRK/USDT | 18.56 | $12.86 | $178 698 | 0 % | 12400 |
| 122 |
Ethereum Classic
|
122 |
ETC
Ethereum Classic
|
ETC/BTC | 0.0008 | $19.95 | $129 626 265 | 0 % | 11433 |
| 123 |
Monero
|
123 |
XMR
Monero
|
XMR/ETH | 0.1086 | $170.31 | $67 925 751 | 0 % | 1539 |
| 124 |
EOS
|
124 |
EOS
EOS
|
EOS/BTC | 0.0000 | $0.7681 | $73 500 387 | 0 % | 11883 |
| 125 |
 DigiByte
|
125 |
DGB
DigiByte
|
DGB/USDT | 0.0092 | $0.0081 | $2 905 364 | 0 % | 11450 |
| 126 |
 PlatonCoin
|
126 |
PLTC
PlatonCoin
|
PLTC/USDT | 1.15 | $0.4009 | $ | 0 % | 275 |
| 127 |
Dash
|
127 |
DASH
Dash
|
DASH/BTC | 0.0022 | $32.52 | $34 815 964 | 0 % | 5749 |
| 128 |
 MOBOX
|
128 |
MBOX
MOBOX
|
MBOX/USDT | 0.5590 | $0.2930 | $8 404 228 | 0 % | 0 |
| 129 |
0x Protocol
|
129 |
ZRX
0x Protocol
|
ZRX/BTC | 0.0000 | $0.3802 | $14 864 458 | 0 % | 7248 |
| 130 |
Zcash
|
130 |
ZEC
Zcash
|
ZEC/BTC | 0.0030 | $30.72 | $56 046 686 | 0 % | 5539 |
| 131 |
Bitcoin SV
|
131 |
BSV
Bitcoin SV
|
BSV/BTC | 0.0028 | $48.18 | $18 987 832 | 0 % | 1847 |
| 132 |
 Akropolis
|
132 |
AKRO
Akropolis
|
AKRO/USDT | 0.0042 | $0.0068 | $16 755 471 | 0 % | 9835 |
| 133 |
 eCash
|
133 |
XEC
eCash
|
XEC/USDT | 0.0000 | $0.0000 | $20 264 583 | 0 % | 0 |
| 134 |
 Zelwin
|
134 |
ZLW
Zelwin
|
ZLW/USDT | 6.74 | $0.0087 | $59 896 | 0 % | 3454 |
| 135 |
 Pundi X (New)
|
135 |
PUNDIX
Pundi X (New)
|
PUNDIX/USDT | 0.4160 | $0.4888 | $1 741 412 | 0 % | 5976 |
| 136 |
 TrustNote
|
136 |
TTT
TrustNote
|
TTT/ETH | 0.0021 | $2.34 | $190 283 | 0 % | 12361 |
| 137 |
THETA
|
137 |
THETA
THETA
|
THETA/BTC | 0.0001 | $1.06 | $19 281 578 | 0 % | 6745 |
| 138 |
Filecoin
|
138 |
FIL
Filecoin
|
FIL/BTC | 0.0003 | $4.66 | $131 063 291 | 0 % | 9439 |
| 139 |
 DODO
|
139 |
DODO
DODO
|
DODO/USDT | 0.1207 | $0.1469 | $8 357 691 | 0 % | 12140 |
| 140 |
 Digital Rupees
|
140 |
DRS
Digital Rupees
|
DRS/BTC | 0.0000 | $0.0006 | $ | 0 % | 0 |
| 141 |
Doctors Coin
|
141 |
DRS
Doctors Coin
|
DRS/BTC | 0.0000 | $0.0027 | $ | 0 % | 0 |
| 142 |
 Dego Finance
|
142 |
DEGO
Dego Finance
|
DEGO/USDT | 1.44 | $1.74 | $1 664 909 | 0 % | 11356 |
| 143 |
XRP
|
143 |
XRP
XRP
|
XRP/ETH | 0.0003 | $0.6184 | $757 696 269 | 0 % | 10561 |
| 144 |
Qtum
|
144 |
QTUM
Qtum
|
QTUM/BTC | 0.0001 | $3.12 | $21 526 843 | 0 % | 1154 |
| 145 |
 PowerPool
|
145 |
CVP
PowerPool
|
CVP/USDT | 0.2683 | $0.3428 | $1 273 147 | 0 % | 0 |
| 146 |
 Hegic
|
146 |
HEGIC
Hegic
|
HEGIC/USDT | 0.0063 | $0.0297 | $104 963 | 0 % | 8230 |
| 147 |
Zilliqa
|
147 |
ZIL
Zilliqa
|
ZIL/ETH | 0.0000 | $0.0224 | $16 620 113 | 0 % | 1237 |
| 148 |
 Lido DAO
|
148 |
LDO
Lido DAO
|
LDO/USDT | 0.4838 | $2.28 | $8 941 17 | 0 % | 0 |
| 149 |
 BHPCoin
|
149 |
BHP
BHPCoin
|
BHP/USDT | 0.4231 | $0.3747 | $ | 0 % | 3846 |
| 150 |
 Dawn Protocol
|
150 |
DAWN
Dawn Protocol
|
DAWN/USDT | 0.8100 | $0.0021 | $57 | 0 % | 5076 |
| 151 |
 Bolenum
|
151 |
BLN
Bolenum
|
BLN/USDT | 0.0430 | $0.0134 | $62 | 0 % | 0 |
| 152 |
Dawn Protocol
|
152 |
DAWN
Dawn Protocol
|
DAWN/ETH | 0.0003 | $0.0021 | $57 | 0 % | 6432 |
| 153 |
TrustNote
|
153 |
TTT
TrustNote
|
TTT/BTC | 0.0001 | $2.34 | $190 283 | 0 % | 4456 |
| 154 |
Atomic Coin
|
154 |
ATOM
Atomic Coin
|
ATOM/ETH | 0.0064 | $0.0005 | $ | 0 % | 591 |
| 155 |
Cosmos
|
155 |
ATOM
Cosmos
|
ATOM/ETH | 0.0064 | $9.78 | $108 220 804 | 0 % | 591 |
| 156 |
Bitcoin Cash ABC
|
156 |
BCHA
Bitcoin Cash ABC
|
BCHA/BTC | 0.0009 | $44.93 | $83 | 0 % | 4823 |
| 157 |
 Mithril
|
157 |
MITH
Mithril
|
MITH/USDT | 0.0145 | $0.0008 | $28 957 | 0 % | 12401 |
| 158 |
Shiba Inu
|
158 |
SHIB
Shiba Inu
|
SHIB/DOGE | 0.0001 | $0.0000 | $181 365 033 | 0 % | 0 |
| 159 |
 Super Zero Protocol
|
159 |
SERO
Super Zero Protocol
|
SERO/USDT | 0.2118 | $0.0043 | $50 775 | 0 % | 2155 |
| 160 |
 Augur
|
160 |
REP
Augur
|
REP/USDT | 8.15 | $1.04 | $817 515 | 0 % | 7698 |
| 161 |
Ontology
|
161 |
ONT
Ontology
|
ONT/BTC | 0.0000 | $0.2272 | $7 240 121 | 0 % | 8714 |
| 162 |
 Measurable Data Token
|
162 |
MDT
Measurable Data Token
|
MDT/USDT | 0.0251 | $0.0574 | $6 283 308 | 0 % | 12439 |
| 163 |
Mithril
|
163 |
MITH
Mithril
|
MITH/BTC | 0.0000 | $0.0008 | $28 957 | 0 % | 12386 |
| 164 |
Dogecoin
|
164 |
DOGE
Dogecoin
|
DOGE/ETH | 0.0001 | $0.0945 | $711 779 598 | 0 % | 4018 |
| 165 |
 Lambda
|
165 |
LAMB
Lambda
|
LAMB/USDT | 0.0016 | $0.0020 | $203 582 | 0 % | 12500 |
| 166 |
 YEE
|
166 |
YEE
YEE
|
YEE/USDT | 0.0001 | $0.0000 | $3 | 0 % | 1470 |
| 167 |
FLETA
|
167 |
FLETA
FLETA
|
FLETA/BTC | 0.0000 | $0.0006 | $ | 0 % | 6431 |
| 168 |
 Nano
|
168 |
XNO
Nano
|
XNO/USDT | 0.7831 | $0.8339 | $1 212 112 | 0 % | 0 |
| 169 |
Xeno Token
|
169 |
XNO
Xeno Token
|
XNO/USDT | 0.7831 | $0.0002 | $530 848 | 0 % | 0 |
| 170 |
 Venus
|
170 |
XVS
Venus
|
XVS/USDT | 4.63 | $9.73 | $15 385 041 | 0 % | 12021 |
| 171 |
Ethereum Classic
|
171 |
ETC
Ethereum Classic
|
ETC/ETH | 0.0135 | $19.95 | $129 626 265 | 0 % | 2013 |
| 172 |
 Dentacoin
|
172 |
DCN
Dentacoin
|
DCN/USDT | 0.0000 | $0.0000 | $ | 0 % | 0 |
| 173 |
Neo
|
173 |
NEO
Neo
|
NEO/BTC | 0.0004 | $11.74 | $43 683 402 | 0 % | 7229 |
| 174 |
 Ontology Gas
|
174 |
ONG
Ontology Gas
|
ONG/USDT | 0.3675 | $0.3587 | $7 116 07 | 0 % | 3853 |
| 175 |
EOS
|
175 |
EOS
EOS
|
EOS/ETH | 0.0008 | $0.7681 | $73 500 387 | 0 % | 5056 |
| 176 |
IOST
|
176 |
IOST
IOST
|
IOST/ETH | 0.0000 | $0.0094 | $14 314 958 | 0 % | 1292 |
| 177 |
 Gas
|
177 |
GAS
Gas
|
GAS/BTC | 0.0001 | $7.31 | $1 794 151 | 0 % | 12436 |
| 178 |
 Powerledger
|
178 |
POWR
Powerledger
|
POWR/BTC | 0.0000 | $0.3848 | $23 522 324 | 0 % | 1713 |
| 179 |
 Blocknet
|
179 |
BLOCK
Blocknet
|
BLOCK/BTC | 0.0000 | $0.0006 | $27 | 0 % | 728 |
| 180 |
DigiByte
|
180 |
DGB
DigiByte
|
DGB/BTC | 0.0000 | $0.0081 | $2 905 364 | 0 % | 4946 |
| 181 |
 CumRocket
|
181 |
CUMMIES
CumRocket
|
CUMMIES/USDT | 0.0386 | $0.0030 | $30 151 | 0 % | 0 |
| 182 |
 Dock
|
182 |
DOCK
Dock
|
DOCK/USDT | 0.0158 | $0.0215 | $745 582 | 0 % | 1104 |
| 183 |
 CryptoZoon
|
183 |
ZOON
CryptoZoon
|
ZOON/USDT | 0.0006 | $0.0005 | $42 884 | 0 % | 0 |
| 184 |
 YooShi
|
184 |
YOOSHI
YooShi
|
YOOSHI/USDT | 0.0000 | $0.0000 | $431 535 | 0 % | 0 |
| 185 |
 REVV
|
185 |
REVV
REVV
|
REVV/USDT | 0.0189 | $0.0195 | $211 083 | 0 % | 1 |
| 186 |
Qtum
|
186 |
QTUM
Qtum
|
QTUM/ETH | 0.0025 | $3.12 | $21 526 843 | 0 % | 680 |
| 187 |
Neo
|
187 |
NEO
Neo
|
NEO/ETH | 0.0078 | $11.74 | $43 683 402 | 0 % | 5439 |
| 188 |
Ontology
|
188 |
ONT
Ontology
|
ONT/ETH | 0.0002 | $0.2272 | $7 240 121 | 0 % | 1118 |
| 189 |
 Firo
|
189 |
FIRO
Firo
|
FIRO/BTC | 0.0001 | $1.94 | $744 581 | 0 % | 1781 |
| 190 |
 LikeCoin
|
190 |
LIKE
LikeCoin
|
LIKE/USDT | 0.0036 | $0.0019 | $ | 0 % | 344 |
| 191 |
 OpenOcean
|
191 |
OOE
OpenOcean
|
OOE/USDT | 0.0324 | $0.0176 | $304 466 | 0 % | 0 |
| 192 |
Dash
|
192 |
DASH
Dash
|
DASH/ETH | 0.0404 | $32.52 | $34 815 964 | 0 % | 2792 |
| 193 |
 TON
|
193 |
GRAM
TON
|
GRAM/USDT | 1.02 | $0.0000 | $ | 0 % | 0 |
| 194 |
 Velas
|
194 |
VLX
Velas
|
VLX/USDT | 0.0629 | $0.0148 | $532 885 | 0 % | 0 |
| 195 |
0x Protocol
|
195 |
ZRX
0x Protocol
|
ZRX/ETH | 0.0003 | $0.3802 | $14 864 458 | 0 % | 10909 |
| 196 |
 GXChain
|
196 |
GXC
GXChain
|
GXC/BTC | 0.0000 | $0.3384 | $1 357 | 0 % | 4561 |
| 197 |
 LinkEye
|
197 |
LET
LinkEye
|
LET/USDT | 0.0011 | $0.0013 | $62 326 | 0 % | 1468 |
| 198 |
 Gemini Dollar
|
198 |
GUSD
Gemini Dollar
|
GUSD/USDT | 0.9998 | $0.9963 | $163 282 | 0 % | 4 |
| 199 |
 Siacoin
|
199 |
SC
Siacoin
|
SC/BTC | 0.0000 | $0.0073 | $6 161 965 | 0 % | 5130 |
| 200 |
Ontology Gas
|
200 |
ONG
Ontology Gas
|
ONG/BTC | 0.0000 | $0.3587 | $7 116 07 | 0 % | 1319 |
| 201 |
 WPP TOKEN
|
201 |
WPP
WPP TOKEN
|
WPP/USDT | 0.0020 | $0.0017 | $9 361 | 0 % | 0 |
| 202 |
 Groestlcoin
|
202 |
GRS
Groestlcoin
|
GRS/BTC | 0.0000 | $0.5734 | $26 901 | 0 % | 1067 |
| 203 |
 Metrix Coin
|
203 |
MRX
Metrix Coin
|
MRX/BTC | 0.0000 | $0.0001 | $ | 0 % | 0 |
| 204 |
GXChain
|
204 |
GXC
GXChain
|
GXC/ETH | 0.0005 | $0.3384 | $1 357 | 0 % | 4973 |
| 205 |
Siacoin
|
205 |
SC
Siacoin
|
SC/ETH | 0.0000 | $0.0073 | $6 161 965 | 0 % | 1377 |
| 206 |
 Woonkly Power
|
206 |
WOOP
Woonkly Power
|
WOOP/USDT | 0.2218 | $0.0064 | $43 885 | 0 % | 0 |
| 207 |
 MobileGo
|
207 |
MGO
MobileGo
|
MGO/BTC | 0.0000 | $0.0145 | $ | 0 % | 209 |
| 208 |
Metrix Coin
|
208 |
MRX
Metrix Coin
|
MRX/USDT | 0.0002 | $0.0001 | $ | 0 % | 0 |
| 209 |
 Ruff
|
209 |
RUFF
Ruff
|
RUFF/USDT | 0.0004 | $0.0003 | $35 937 | 0 % | 6531 |
| 210 |
 Genaro Network
|
210 |
GNX
Genaro Network
|
GNX/USDT | 0.0058 | $0.0009 | $15 678 | 0 % | 788 |
| 211 |
 Noah Coin
|
211 |
NOAHP
Noah Coin
|
NOAHP/ETH | 0.0000 | $0.0000 | $385 925 | 0 % | 6 |
| 212 |
 Pirate Chain
|
212 |
ARRR
Pirate Chain
|
ARRR/USDT | 3.30 | $0.2144 | $70 898 | 0 % | 6 |
| 213 |
NEM
|
213 |
XEM
NEM
|
XEM/BTC | 0.0000 | $0.0366 | $4 998 014 | 0 % | 5109 |
| 214 |
 Stratis
|
214 |
STRAX
Stratis
|
STRAX/USDT | 0.6282 | $1.03 | $8 366 358 | 0 % | 0 |
| 215 |
Ruff
|
215 |
RUFF
Ruff
|
RUFF/ETH | 0.0000 | $0.0003 | $35 937 | 0 % | 768 |
| 216 |
 Akash Network
|
216 |
AKT
Akash Network
|
AKT/USDT | 1.18 | $1.60 | $363 217 | 0 % | 39 |
| 217 |
 GAMEE
|
217 |
GMEE
GAMEE
|
GMEE/USDT | 0.1300 | $0.0520 | $421 96 | 0 % | 0 |
| 218 |
Mithril
|
218 |
MITH
Mithril
|
MITH/ETH | 0.0000 | $0.0008 | $28 957 | 0 % | 4 |
| 219 |
 DECOIN
|
219 |
DTEP
DECOIN
|
DTEP/BTC | 0.0000 | $0.0802 | $ | 0 % | 0 |
| 220 |
 CCA
|
220 |
CCA
CCA
|
CCA/USDT | 0.0031 | $0.9602 | $ | 0 % | 0 |
| 221 |
Woonkly Power
|
221 |
WOOP
Woonkly Power
|
WOOP/BTC | 0.0000 | $0.0064 | $43 885 | 0 % | 0 |
| 222 |
 DATx
|
222 |
DATX
DATx
|
DATX/ETH | 0.0000 | $0.0000 | $ | 0 % | 163 |
| 223 |
 MyToken
|
223 |
MT
MyToken
|
MT/ETH | 0.0000 | $0.0001 | $106 602 | 0 % | 101 |
| 224 |
 Seedify.fund
|
224 |
SFUND
Seedify.fund
|
SFUND/USDT | 5.90 | $3.88 | $3 113 976 | 0 % | 0 |
| 225 |
 Bridge Oracle
|
225 |
BRG
Bridge Oracle
|
BRG/BTC | 0.0000 | $0.0013 | $ | 0 % | 0 |
| 226 |
BHPCoin
|
226 |
BHP
BHPCoin
|
BHP/BTC | 0.0000 | $0.3747 | $ | 0 % | 3005 |
| 227 |
 Kin
|
227 |
KIN
Kin
|
KIN/USDT | 0.0000 | $0.0000 | $457 227 | 0 % | 0 |
| 228 |
 Apollo Currency
|
228 |
APL
Apollo Currency
|
APL/ETH | 0.0000 | $0.0001 | $ | 0 % | 33 |
| 229 |
 Minereum
|
229 |
MNE
Minereum
|
MNE/ETH | 0.0001 | $0.0086 | $ | 0 % | 0 |
| 230 |
 Pendle
|
230 |
PENDLE
Pendle
|
PENDLE/USDT | 0.2177 | $1.14 | $691 561 | 0 % | 0 |
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |