DigiFinex
Оборот за 24ч: $1 253 130 411 USD
Криптовалютные пары: 101
Активные пары
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Ethereum
|
1 |
ETH
Ethereum
|
ETH/BTC | 0.0336 | $2 420.64 | $8 921 755 292 | 1 % | 7430 |
| 2 |
 Bitcoin
|
2 |
BTC
Bitcoin
|
BTC/USDT | 101 927.30 | $101 832.33 | $10 812 935 598 | 55 % | 7600 |
| 3 |
 XRP
|
3 |
XRP
XRP
|
XRP/BTC | 0.0000 | $97.76 | $207 350 060 627 | 1 % | 3304 |
| 4 |
Ethereum
|
4 |
ETH
Ethereum
|
ETH/USDT | 3 119.10 | $2 420.64 | $8 921 755 292 | 17 % | 7600 |
| 5 |
XRP
|
5 |
XRP
XRP
|
XRP/USDT | 3.08 | $97.76 | $207 350 060 627 | 4 % | 7558 |
| 6 |
 TRON
|
6 |
TRX
TRON
|
TRX/USDT | 0.2426 | $0.1543 | $103 822 674 | 4 % | 7600 |
| 7 |
 Dogecoin
|
7 |
DOGE
Dogecoin
|
DOGE/USDT | 0.3266 | $0.1095 | $258 414 389 | 4 % | 7548 |
| 8 |
 USDC
|
8 |
USDC
USDC
|
USDC/USDT | 1.00 | $1.00 | $1 689 190 058 | 3 % | 7597 |
| 9 |
 Wrapped Bitcoin
|
9 |
WBTC
Wrapped Bitcoin
|
WBTC/BTC | 0.9968 | $62 116.86 | $7 991 35 | 0 % | 1192 |
| 10 |
 MANTRA DAO
|
10 |
OM
MANTRA DAO
|
OM/USDT | 4.48 | $1.38 | $13 239 925 | 2 % | 0 |
| 11 |
 Cardano
|
11 |
ADA
Cardano
|
ADA/USDT | 0.9279 | $0.3535 | $98 197 041 | 1 % | 7583 |
| 12 |
 Uniswap
|
12 |
UNI
Uniswap
|
UNI/USDT | 11.47 | $6.75 | $68 761 161 | 1 % | 7600 |
| 13 |
 Qtum
|
13 |
QTUM
Qtum
|
QTUM/USDT | 3.39 | $2.42 | $5 428 888 | 0 % | 6888 |
| 14 |
 Chainlink
|
14 |
LINK
Chainlink
|
LINK/USDT | 23.12 | $11.32 | $139 068 587 | 1 % | 7537 |
| 15 |
 Litecoin
|
15 |
LTC
Litecoin
|
LTC/USDT | 113.13 | $65.51 | $98 221 33 | 1 % | 6786 |
| 16 |
 Bitcoin Cash
|
16 |
BCH
Bitcoin Cash
|
BCH/BTC | 0.0046 | $324.55 | $56 205 15 | 0 % | 3186 |
| 17 |
 Aave
|
17 |
AAVE
Aave
|
AAVE/USDT | 288.78 | $150.22 | $88 661 806 | 1 % | 7576 |
| 18 |
 Atomic Coin
|
18 |
ATOM
Atomic Coin
|
ATOM/USDT | 5.77 | $0.0005 | $ | 1 % | 7554 |
| 19 |
Cosmos
|
19 |
ATOM
Cosmos
|
ATOM/USDT | 5.77 | $4.70 | $38 128 644 | 1 % | 7554 |
| 20 |
 Avalanche
|
20 |
AVAX
Avalanche
|
AVAX/USDT | 32.39 | $25.98 | $123 482 89 | 1 % | 7600 |
| 21 |
 Shiba Inu
|
21 |
SHIB
Shiba Inu
|
SHIB/USDT | 0.0000 | $0.0000 | $172 815 503 | 0 % | 7600 |
| 22 |
 Polkadot
|
22 |
DOT
Polkadot
|
DOT/USDT | 5.76 | $4.20 | $82 007 082 | 0 % | 7595 |
| 23 |
Dotcoin
|
23 |
DOT
Dotcoin
|
DOT/USDT | 5.76 | $0.0038 | $ | 0 % | 7595 |
| 24 |
 Filecoin
|
24 |
FIL
Filecoin
|
FIL/USDT | 4.47 | $3.66 | $63 981 127 | 0 % | 7582 |
| 25 |
 The Sandbox
|
25 |
SAND
The Sandbox
|
SAND/USDT | 0.5015 | $0.2554 | $11 679 84 | 0 % | 7600 |
| 26 |
 DFI.Money
|
26 |
YFII
DFI.Money
|
YFII/USDT | 883.48 | $361.27 | $1 566 476 | 0 % | 11910 |
| 27 |
TRON
|
27 |
TRX
TRON
|
TRX/BTC | 0.0000 | $0.1543 | $103 822 674 | 0 % | 5817 |
| 28 |
 Polygon
|
28 |
MATIC
Polygon
|
MATIC/USDT | 0.3793 | $0.3814 | $27 873 152 | 0 % | 7600 |
| 29 |
Matic Network
|
29 |
MATIC
Matic Network
|
MATIC/USDT | 0.3793 | $0.0000 | $ | 0 % | 7600 |
| 30 |
 Stellar
|
30 |
XLM
Stellar
|
XLM/USDT | 0.3965 | $0.0923 | $30 599 565 | 0 % | 7306 |
| 31 |
 Monero
|
31 |
XMR
Monero
|
XMR/USDT | 121.59 | $152.64 | $31 219 535 | 0 % | 12481 |
| 32 |
 Bitcoin SV
|
32 |
BSV
Bitcoin SV
|
BSV/BTC | 0.0006 | $45.94 | $5 954 073 | 0 % | 222 |
| 33 |
 EOS
|
33 |
EOS
EOS
|
EOS/USDT | 0.7346 | $0.4763 | $18 116 783 | 0 % | 7493 |
| 34 |
 Measurable Data Token
|
34 |
MDT
Measurable Data Token
|
MDT/USDT | 0.0451 | $0.0435 | $649 679 | 0 % | 3989 |
| 35 |
 ABBC Coin
|
35 |
ABBC
ABBC Coin
|
ABBC/BTC | 0.0000 | $0.0063 | $67 635 | 0 % | 595 |
| 36 |
 Aavegotchi GHST Token
|
36 |
GHST
Aavegotchi GHST Token
|
GHST/USDT | 1.31 | $1.00 | $11 575 | 0 % | 12400 |
| 37 |
Aavegotchi
|
37 |
GHST
Aavegotchi
|
GHST/USDT | 1.31 | $0.9491 | $1 778 537 | 0 % | 12400 |
| 38 |
ABBC Coin
|
38 |
ABBC
ABBC Coin
|
ABBC/USDT | 0.0917 | $0.0063 | $67 635 | 0 % | 668 |
| 39 |
 Curve DAO Token
|
39 |
CRV
Curve DAO Token
|
CRV/USDT | 0.6906 | $0.2568 | $21 547 774 | 0 % | 7600 |
| 40 |
 Chiliz
|
40 |
CHZ
Chiliz
|
CHZ/USDT | 0.0652 | $0.0642 | $13 520 778 | 0 % | 6991 |
| 41 |
XRP
|
41 |
XRP
XRP
|
XRP/ETH | 0.0010 | $97.76 | $207 350 060 627 | 0 % | 124 |
| 42 |
 Lido DAO
|
42 |
LDO
Lido DAO
|
LDO/USDT | 1.79 | $1.07 | $3 516 997 | 0 % | 3473 |
| 43 |
Filecoin
|
43 |
FIL
Filecoin
|
FIL/BTC | 0.0001 | $3.66 | $63 981 127 | 0 % | 1156 |
| 44 |
 NFT
|
44 |
NFT
NFT
|
NFT/USDT | 0.0000 | $0.1938 | $93 821 250 275 | 0 % | 7494 |
| 45 |
APENFT
|
45 |
NFT
APENFT
|
NFT/USDT | 0.0000 | $0.0000 | $785 703 | 0 % | 7494 |
| 46 |
ABBC Coin
|
46 |
ABBC
ABBC Coin
|
ABBC/ETH | 0.0001 | $0.0063 | $67 635 | 0 % | 560 |
| 47 |
 VeChain
|
47 |
VET
VeChain
|
VET/USDT | 0.0429 | $0.0229 | $15 491 415 | 0 % | 7561 |
| 48 |
 Energi
|
48 |
NRG
Energi
|
NRG/BTC | 0.0000 | $0.0751 | $67 534 | 0 % | 83 |
| 49 |
 SKALE
|
49 |
SKL
SKALE
|
SKL/USDT | 0.0526 | $0.0371 | $10 447 374 | 0 % | 7600 |
| 50 |
 Numerico
|
50 |
NWC
Numerico
|
NWC/USDT | 0.0877 | $0.0738 | $22 661 | 0 % | 10449 |
| 51 |
 Bitcoin Cash ABC
|
51 |
BCHA
Bitcoin Cash ABC
|
BCHA/USDT | 31.24 | $22.27 | $2 | 0 % | 7259 |
| 52 |
 Neo
|
52 |
NEO
Neo
|
NEO/BTC | 0.0002 | $9.98 | $4 923 689 | 0 % | 313 |
| 53 |
 Ethereum Classic
|
53 |
ETC
Ethereum Classic
|
ETC/BTC | 0.0003 | $18.69 | $40 805 817 | 0 % | 1481 |
| 54 |
 THETA
|
54 |
THETA
THETA
|
THETA/USDT | 1.84 | $1.31 | $7 649 11 | 0 % | 7566 |
| 55 |
 Chromia
|
55 |
CHR
Chromia
|
CHR/USDT | 0.1503 | $0.1797 | $2 274 516 | 0 % | 7538 |
| 56 |
Numerico
|
56 |
NWC
Numerico
|
NWC/BTC | 0.0000 | $0.0738 | $22 661 | 0 % | 6515 |
| 57 |
 Achain
|
57 |
ACT
Achain
|
ACT/USDT | 0.1642 | $0.0002 | $1 485 | 0 % | 0 |
| 58 |
Atomic Coin
|
58 |
ATOM
Atomic Coin
|
ATOM/BTC | 0.0001 | $0.0005 | $ | 0 % | 1059 |
| 59 |
Cosmos
|
59 |
ATOM
Cosmos
|
ATOM/BTC | 0.0001 | $4.70 | $38 128 644 | 0 % | 1059 |
| 60 |
 TrueUSD
|
60 |
TUSD
TrueUSD
|
TUSD/USDT | 1.00 | $0.9972 | $5 073 04 | 0 % | 4670 |
| 61 |
 Tezos
|
61 |
XTZ
Tezos
|
XTZ/USDT | 1.06 | $0.6663 | $13 194 868 | 0 % | 6829 |
| 62 |
 Keep3rV1
|
62 |
KP3R
Keep3rV1
|
KP3R/USDT | 120.58 | $44.67 | $574 479 | 0 % | 4777 |
| 63 |
Bitcoin Cash
|
63 |
BCH
Bitcoin Cash
|
BCH/USDT | 414.59 | $324.55 | $56 205 15 | 0 % | 7565 |
| 64 |
 OMG Network
|
64 |
OMG
OMG Network
|
OMG/USDT | 0.2900 | $0.2734 | $4 135 931 | 0 % | 7515 |
| 65 |
 Reserve Rights
|
65 |
RSR
Reserve Rights
|
RSR/USDT | 0.0125 | $0.0066 | $3 474 04 | 0 % | 7466 |
| 66 |
 NEM
|
66 |
XEM
NEM
|
XEM/USDT | 0.0248 | $0.0180 | $2 398 422 | 0 % | 4097 |
| 67 |
 Conflux
|
67 |
CFX
Conflux
|
CFX/USDT | 0.1458 | $0.1737 | $28 956 02 | 0 % | 4675 |
| 68 |
Litecoin
|
68 |
LTC
Litecoin
|
LTC/BTC | 0.0012 | $65.51 | $98 221 33 | 0 % | 254 |
| 69 |
 Axie Infinity
|
69 |
AXS
Axie Infinity
|
AXS/USDT | 5.13 | $4.65 | $13 025 53 | 0 % | 7600 |
| 70 |
Ethereum Classic
|
70 |
ETC
Ethereum Classic
|
ETC/USDT | 25.23 | $18.69 | $40 805 817 | 0 % | 6966 |
| 71 |
 Banano
|
71 |
BAN
Banano
|
BAN/USDT | 0.0341 | $0.0031 | $ | 0 % | 0 |
| 72 |
 Horizen
|
72 |
ZEN
Horizen
|
ZEN/USDT | 17.62 | $7.70 | $2 892 97 | 0 % | 3748 |
| 73 |
Horizen
|
73 |
ZEN
Horizen
|
ZEN/USDT | 17.62 | $6.35 | $444 306 | 0 % | 3748 |
| 74 |
 Synthetix
|
74 |
SNX
Synthetix
|
SNX/USDT | 1.45 | $1.42 | $6 543 322 | 0 % | 7231 |
| 75 |
 Compound
|
75 |
COMP
Compound
|
COMP/USDT | 68.40 | $44.72 | $6 857 067 | 0 % | 6749 |
| 76 |
Compound Coin
|
76 |
COMP
Compound Coin
|
COMP/USDT | 68.40 | $0.0000 | $ | 0 % | 6749 |
| 77 |
 Zcash
|
77 |
ZEC
Zcash
|
ZEC/BTC | 0.0005 | $27.17 | $49 545 131 | 0 % | 688 |
| 78 |
EOS
|
78 |
EOS
EOS
|
EOS/BTC | 0.0000 | $0.4763 | $18 116 783 | 0 % | 696 |
| 79 |
 Sun (New)
|
79 |
SUN
Sun (New)
|
SUN/USDT | 0.0200 | $0.0185 | $19 404 672 | 0 % | 7600 |
| 80 |
SUN
|
80 |
SUN
SUN
|
SUN/USDT | 0.0200 | $0.0207 | $34 787 212 | 0 % | 7600 |
| 81 |
TRON
|
81 |
TRX
TRON
|
TRX/ETH | 0.0001 | $0.1543 | $103 822 674 | 0 % | 2641 |
| 82 |
 FLETA
|
82 |
FLETA
FLETA
|
FLETA/ETH | 0.0000 | $0.0006 | $ | 0 % | 9579 |
| 83 |
 Ryo Currency
|
83 |
RYO
Ryo Currency
|
RYO/USDT | 12.01 | $0.0612 | $ | 0 % | 0 |
| 84 |
 Flow
|
84 |
FLOW
Flow
|
FLOW/USDT | 0.6143 | $0.5512 | $12 087 09 | 0 % | 7600 |
| 85 |
 Nano
|
85 |
XNO
Nano
|
XNO/USDT | 1.34 | $0.8425 | $219 212 | 0 % | 0 |
| 86 |
Xeno Token
|
86 |
XNO
Xeno Token
|
XNO/USDT | 1.34 | $0.0002 | $530 848 | 0 % | 0 |
| 87 |
 Reef
|
87 |
REEF
Reef
|
REEF/USDT | 0.0008 | $0.0067 | $49 903 616 | 0 % | 7600 |
| 88 |
 IOST
|
88 |
IOST
IOST
|
IOST/USDT | 0.0057 | $0.0050 | $12 041 292 | 0 % | 2767 |
| 89 |
 dYdX
|
89 |
DYDX
dYdX
|
DYDX/USDT | 1.01 | $0.8826 | $15 089 47 | 0 % | 7201 |
| 90 |
OMG Network
|
90 |
OMG
OMG Network
|
OMG/BTC | 0.0001 | $0.2734 | $4 135 931 | 0 % | 3705 |
| 91 |
Zcash
|
91 |
ZEC
Zcash
|
ZEC/USDT | 41.94 | $27.17 | $49 545 131 | 0 % | 5934 |
| 92 |
Neo
|
92 |
NEO
Neo
|
NEO/USDT | 12.93 | $9.98 | $4 923 689 | 0 % | 6699 |
| 93 |
 Decentraland
|
93 |
MANA
Decentraland
|
MANA/USDT | 0.4256 | $0.2965 | $9 911 194 | 0 % | 6500 |
| 94 |
 Maker
|
94 |
MKR
Maker
|
MKR/USDT | 1 137.50 | $1 457.24 | $13 766 099 | 0 % | 6523 |
| 95 |
 Mina
|
95 |
MINA
Mina
|
MINA/USDT | 0.4498 | $0.5276 | $5 916 041 | 0 % | 5605 |
| 96 |
 Ankr
|
96 |
ANKR
Ankr
|
ANKR/USDT | 0.0262 | $0.0272 | $2 781 25 | 0 % | 7475 |
| 97 |
 Pickle Finance
|
97 |
PICKLE
Pickle Finance
|
PICKLE/USDT | 1.20 | $0.7403 | $23 | 0 % | 10717 |
| 98 |
 Crypto.com Coin
|
98 |
CRO
Crypto.com Coin
|
CRO/USDT | 0.1296 | $0.0807 | $2 024 656 | 0 % | 5193 |
| 99 |
 MOBOX
|
99 |
MBOX
MOBOX
|
MBOX/USDT | 0.1329 | $0.1349 | $2 283 96 | 0 % | 7455 |
| 100 |
 IDEX
|
100 |
IDEX
IDEX
|
IDEX/USDT | 0.0617 | $0.0378 | $307 588 | 0 % | 0 |
| 101 |
Monero
|
101 |
XMR
Monero
|
XMR/BTC | 0.0060 | $152.64 | $31 219 535 | 0 % | 11182 |
| 102 |
Qtum
|
102 |
QTUM
Qtum
|
QTUM/ETH | 0.0010 | $2.42 | $5 428 888 | 0 % | 28 |
| 103 |
 Tokenlon Network Token
|
103 |
LON
Tokenlon Network Token
|
LON/USDT | 0.6590 | $0.8741 | $47 776 | 0 % | 9858 |
| 104 |
Tezos
|
104 |
XTZ
Tezos
|
XTZ/BTC | 0.0001 | $0.6663 | $13 194 868 | 0 % | 7097 |
| 105 |
 JUST
|
105 |
JST
JUST
|
JST/USDT | 0.0366 | $0.0288 | $2 686 819 | 0 % | 5161 |
| 106 |
 Dash
|
106 |
DASH
Dash
|
DASH/BTC | 0.0004 | $23.95 | $30 064 041 | 0 % | 469 |
| 107 |
 Strike
|
107 |
STRK
Strike
|
STRK/USDT | 18.56 | $0.3885 | $108 264 | 0 % | 12400 |
| 108 |
 0x Protocol
|
108 |
ZRX
0x Protocol
|
ZRX/USDT | 0.3945 | $0.3179 | $4 354 504 | 0 % | 5693 |
| 109 |
 Zilliqa
|
109 |
ZIL
Zilliqa
|
ZIL/USDT | 0.0182 | $0.0143 | $4 434 372 | 0 % | 6543 |
| 110 |
Monero
|
110 |
XMR
Monero
|
XMR/ETH | 0.1086 | $152.64 | $31 219 535 | 0 % | 1539 |
| 111 |
Dash
|
111 |
DASH
Dash
|
DASH/USDT | 31.45 | $23.95 | $30 064 041 | 0 % | 4754 |
| 112 |
 Pundi X (New)
|
112 |
PUNDIX
Pundi X (New)
|
PUNDIX/USDT | 0.4138 | $0.4101 | $841 453 | 0 % | 4713 |
| 113 |
 PlatonCoin
|
113 |
PLTC
PlatonCoin
|
PLTC/USDT | 1.15 | $0.4009 | $ | 0 % | 275 |
| 114 |
 yearn.finance
|
114 |
YFI
yearn.finance
|
YFI/USDT | 7 088.31 | $4 995.00 | $3 850 02 | 0 % | 5396 |
| 115 |
 Lambda
|
115 |
LAMB
Lambda
|
LAMB/USDT | 0.0016 | $0.0024 | $448 956 | 0 % | 7433 |
| 116 |
 SushiSwap
|
116 |
SUSHI
SushiSwap
|
SUSHI/USDT | 1.18 | $0.7435 | $9 237 771 | 0 % | 6059 |
| 117 |
0x Protocol
|
117 |
ZRX
0x Protocol
|
ZRX/BTC | 0.0000 | $0.3179 | $4 354 504 | 0 % | 7248 |
| 118 |
 1inch Network
|
118 |
1INCH
1inch Network
|
1INCH/USDT | 0.3001 | $0.2593 | $8 942 929 | 0 % | 3518 |
| 119 |
 WINk
|
119 |
WIN
WINk
|
WIN/USDT | 0.0001 | $0.0003 | $7 169 668 | 0 % | 5217 |
| 120 |
WINkLink
|
120 |
WIN
WINkLink
|
WIN/USDT | 0.0001 | $0.0001 | $1 444 995 | 0 % | 5217 |
| 121 |
WinToken
|
121 |
WIN
WinToken
|
WIN/USDT | 0.0001 | $0.0002 | $ | 0 % | 5217 |
| 122 |
 Akropolis
|
122 |
AKRO
Akropolis
|
AKRO/USDT | 0.0042 | $0.0042 | $2 058 521 | 0 % | 9835 |
| 123 |
 PancakeSwap
|
123 |
CAKE
PancakeSwap
|
CAKE/USDT | 1.92 | $1.89 | $5 410 971 | 0 % | 7533 |
| 124 |
 Zelwin
|
124 |
ZLW
Zelwin
|
ZLW/USDT | 6.74 | $0.0020 | $34 485 | 0 % | 3454 |
| 125 |
 Enjin Coin
|
125 |
ENJ
Enjin Coin
|
ENJ/USDT | 0.1419 | $0.1493 | $3 161 61 | 0 % | 6462 |
| 126 |
 Venus
|
126 |
XVS
Venus
|
XVS/USDT | 7.32 | $7.14 | $1 817 73 | 0 % | 5022 |
| 127 |
 Ocean Protocol
|
127 |
OCEAN
Ocean Protocol
|
OCEAN/USDT | 0.5982 | $0.6283 | $86 157 | 0 % | 9156 |
| 128 |
 TrustNote
|
128 |
TTT
TrustNote
|
TTT/ETH | 0.0021 | $2.34 | $190 283 | 0 % | 12361 |
| 129 |
THETA
|
129 |
THETA
THETA
|
THETA/BTC | 0.0001 | $1.31 | $7 649 11 | 0 % | 6745 |
| 130 |
 Loopring
|
130 |
LRC
Loopring
|
LRC/USDT | 0.1579 | $0.1203 | $2 714 863 | 0 % | 5781 |
| 131 |
 Digital Rupees
|
131 |
DRS
Digital Rupees
|
DRS/BTC | 0.0000 | $0.0006 | $ | 0 % | 0 |
| 132 |
Doctors Coin
|
132 |
DRS
Doctors Coin
|
DRS/BTC | 0.0000 | $0.0027 | $ | 0 % | 0 |
| 133 |
 Dego Finance
|
133 |
DEGO
Dego Finance
|
DEGO/USDT | 1.44 | $1.82 | $7 050 283 | 0 % | 11356 |
| 134 |
 Basic Attention Token
|
134 |
BAT
Basic Attention Token
|
BAT/USDT | 0.2106 | $0.1712 | $5 213 543 | 0 % | 5258 |
| 135 |
 Mask Network
|
135 |
MASK
Mask Network
|
MASK/USDT | 2.14 | $2.52 | $15 320 86 | 0 % | 7577 |
| 136 |
 PowerPool
|
136 |
CVP
PowerPool
|
CVP/USDT | 0.2683 | $0.0337 | $3 370 994 | 0 % | 0 |
| 137 |
 Hegic
|
137 |
HEGIC
Hegic
|
HEGIC/USDT | 0.0063 | $0.0196 | $61 | 0 % | 8230 |
| 138 |
 Ontology
|
138 |
ONT
Ontology
|
ONT/BTC | 0.0000 | $0.1791 | $2 478 562 | 0 % | 185 |
| 139 |
 Internet Computer
|
139 |
ICP
Internet Computer
|
ICP/USDT | 8.64 | $8.25 | $17 916 434 | 0 % | 7573 |
| 140 |
 BHPCoin
|
140 |
BHP
BHPCoin
|
BHP/USDT | 0.4231 | $0.3747 | $ | 0 % | 3846 |
| 141 |
 WOO
|
141 |
WOO
WOO
|
WOO/USDT | 0.1535 | $0.1763 | $11 829 75 | 0 % | 6692 |
| 142 |
 Dawn Protocol
|
142 |
DAWN
Dawn Protocol
|
DAWN/USDT | 0.8100 | $0.0019 | $76 | 0 % | 5076 |
| 143 |
Bitcoin SV
|
143 |
BSV
Bitcoin SV
|
BSV/USDT | 48.19 | $45.94 | $5 954 073 | 0 % | 2921 |
| 144 |
Dawn Protocol
|
144 |
DAWN
Dawn Protocol
|
DAWN/ETH | 0.0003 | $0.0019 | $76 | 0 % | 6432 |
| 145 |
TrustNote
|
145 |
TTT
TrustNote
|
TTT/BTC | 0.0001 | $2.34 | $190 283 | 0 % | 4456 |
| 146 |
Ontology
|
146 |
ONT
Ontology
|
ONT/USDT | 0.2101 | $0.1791 | $2 478 562 | 0 % | 5967 |
| 147 |
 Small Love Potion
|
147 |
SLP
Small Love Potion
|
SLP/USDT | 0.0028 | $0.0024 | $3 123 166 | 0 % | 5007 |
| 148 |
 Celer Network
|
148 |
CELR
Celer Network
|
CELR/USDT | 0.0139 | $0.0116 | $856 568 | 0 % | 5174 |
| 149 |
Bitcoin Cash ABC
|
149 |
BCHA
Bitcoin Cash ABC
|
BCHA/BTC | 0.0009 | $22.27 | $2 | 0 % | 4823 |
| 150 |
 Mithril
|
150 |
MITH
Mithril
|
MITH/USDT | 0.0145 | $0.0002 | $361 | 0 % | 12401 |
| 151 |
 DigiByte
|
151 |
DGB
DigiByte
|
DGB/USDT | 0.0106 | $0.0064 | $351 097 | 0 % | 5330 |
| 152 |
 LinkEye
|
152 |
LET
LinkEye
|
LET/USDT | 0.0005 | $0.0003 | $255 | 0 % | 1468 |
| 153 |
 Super Zero Protocol
|
153 |
SERO
Super Zero Protocol
|
SERO/USDT | 0.2118 | $0.0198 | $42 291 | 0 % | 2155 |
| 154 |
 Ren
|
154 |
REN
Ren
|
REN/USDT | 0.0427 | $0.0356 | $4 918 838 | 0 % | 6530 |
| 155 |
 OpenOcean
|
155 |
OOE
OpenOcean
|
OOE/USDT | 0.0074 | $0.0076 | $163 443 | 0 % | 3024 |
| 156 |
 Kyber Network
|
156 |
KNC
Kyber Network
|
KNC/USDT | 0.4893 | $0.4523 | $4 385 106 | 0 % | 7361 |
| 157 |
 Nebulas
|
157 |
NAS
Nebulas
|
NAS/USDT | 0.0115 | $0.0051 | $7 | 0 % | 0 |
| 158 |
Mithril
|
158 |
MITH
Mithril
|
MITH/BTC | 0.0000 | $0.0002 | $361 | 0 % | 12386 |
| 159 |
Dogecoin
|
159 |
DOGE
Dogecoin
|
DOGE/ETH | 0.0001 | $0.1095 | $258 414 389 | 0 % | 4018 |
| 160 |
 Kusama
|
160 |
KSM
Kusama
|
KSM/USDT | 24.02 | $18.48 | $6 587 509 | 0 % | 5688 |
| 161 |
 Augur
|
161 |
REP
Augur
|
REP/USDT | 0.4020 | $0.2904 | $61 157 | 0 % | 7698 |
| 162 |
 DODO
|
162 |
DODO
DODO
|
DODO/USDT | 0.0996 | $0.1193 | $1 946 084 | 0 % | 5667 |
| 163 |
 Band Protocol
|
163 |
BAND
Band Protocol
|
BAND/USDT | 1.14 | $1.15 | $1 394 783 | 0 % | 5696 |
| 164 |
FLETA
|
164 |
FLETA
FLETA
|
FLETA/BTC | 0.0000 | $0.0006 | $ | 0 % | 6431 |
| 165 |
Ethereum Classic
|
165 |
ETC
Ethereum Classic
|
ETC/ETH | 0.0135 | $18.69 | $40 805 817 | 0 % | 2013 |
| 166 |
 eCash
|
166 |
XEC
eCash
|
XEC/USDT | 0.0000 | $0.0000 | $8 049 658 | 0 % | 4882 |
| 167 |
 Dentacoin
|
167 |
DCN
Dentacoin
|
DCN/USDT | 0.0000 | $0.0000 | $ | 0 % | 0 |
| 168 |
 UMA
|
168 |
UMA
UMA
|
UMA/USDT | 2.10 | $2.94 | $16 735 385 | 0 % | 5542 |
| 169 |
 Multi Collateral DAI
|
169 |
DAI
Multi Collateral DAI
|
DAI/USDT | 1.00 | $1.00 | $7 029 621 | 0 % | 7570 |
| 170 |
 Balancer
|
170 |
BAL
Balancer
|
BAL/USDT | 2.36 | $1.98 | $3 135 367 | 0 % | 4876 |
| 171 |
 aelf
|
171 |
ELF
aelf
|
ELF/USDT | 0.3427 | $0.3712 | $1 910 636 | 0 % | 4850 |
| 172 |
IOST
|
172 |
IOST
IOST
|
IOST/ETH | 0.0000 | $0.0050 | $12 041 292 | 0 % | 1292 |
| 173 |
 Numeraire
|
173 |
NMR
Numeraire
|
NMR/USDT | 12.04 | $14.60 | $1 458 531 | 0 % | 5457 |
| 174 |
 Gas
|
174 |
GAS
Gas
|
GAS/BTC | 0.0001 | $3.82 | $239 862 | 0 % | 12436 |
| 175 |
 Powerledger
|
175 |
POWR
Powerledger
|
POWR/BTC | 0.0000 | $0.2102 | $845 512 | 0 % | 1713 |
| 176 |
 Blocknet
|
176 |
BLOCK
Blocknet
|
BLOCK/BTC | 0.0000 | $0.0007 | $ | 0 % | 728 |
| 177 |
 Ontology Gas
|
177 |
ONG
Ontology Gas
|
ONG/BTC | 0.0000 | $0.3024 | $2 824 645 | 0 % | 104 |
| 178 |
 REVV
|
178 |
REVV
REVV
|
REVV/USDT | 0.0025 | $0.0047 | $198 868 | 0 % | 7542 |
| 179 |
Ontology Gas
|
179 |
ONG
Ontology Gas
|
ONG/USDT | 0.2867 | $0.3024 | $2 824 645 | 0 % | 3984 |
| 180 |
 Bancor
|
180 |
BNT
Bancor
|
BNT/USDT | 0.6276 | $0.4847 | $882 829 | 0 % | 4508 |
| 181 |
DigiByte
|
181 |
DGB
DigiByte
|
DGB/BTC | 0.0000 | $0.0064 | $351 097 | 0 % | 4946 |
| 182 |
 Storj
|
182 |
STORJ
Storj
|
STORJ/USDT | 0.4096 | $0.3975 | $3 052 265 | 0 % | 4895 |
| 183 |
 CumRocket
|
183 |
CUMMIES
CumRocket
|
CUMMIES/USDT | 0.0386 | $0.0028 | $736 | 0 % | 0 |
| 184 |
Zilliqa
|
184 |
ZIL
Zilliqa
|
ZIL/ETH | 0.0000 | $0.0143 | $4 434 372 | 0 % | 47 |
| 185 |
 Dock
|
185 |
DOCK
Dock
|
DOCK/USDT | 0.0158 | $0.0018 | $6 485 | 0 % | 1104 |
| 186 |
 CryptoZoon
|
186 |
ZOON
CryptoZoon
|
ZOON/USDT | 0.0009 | $0.0009 | $10 538 | 0 % | 2250 |
| 187 |
Neo
|
187 |
NEO
Neo
|
NEO/ETH | 0.0078 | $9.98 | $4 923 689 | 0 % | 5439 |
| 188 |
Ontology
|
188 |
ONT
Ontology
|
ONT/ETH | 0.0002 | $0.1791 | $2 478 562 | 0 % | 1118 |
| 189 |
 Firo
|
189 |
FIRO
Firo
|
FIRO/BTC | 0.0001 | $1.10 | $222 409 | 0 % | 1781 |
| 190 |
 LikeCoin
|
190 |
LIKE
LikeCoin
|
LIKE/USDT | 0.0036 | $0.0019 | $ | 0 % | 344 |
| 191 |
 TON
|
191 |
GRAM
TON
|
GRAM/USDT | 1.02 | $0.0000 | $ | 0 % | 0 |
| 192 |
 Velas
|
192 |
VLX
Velas
|
VLX/USDT | 0.0629 | $0.0108 | $22 763 | 0 % | 0 |
| 193 |
0x Protocol
|
193 |
ZRX
0x Protocol
|
ZRX/ETH | 0.0003 | $0.3179 | $4 354 504 | 0 % | 10909 |
| 194 |
 GXChain
|
194 |
GXC
GXChain
|
GXC/BTC | 0.0000 | $0.3055 | $7 851 | 0 % | 4561 |
| 195 |
 Gemini Dollar
|
195 |
GUSD
Gemini Dollar
|
GUSD/USDT | 0.9998 | $1.04 | $149 076 | 0 % | 4 |
| 196 |
 Siacoin
|
196 |
SC
Siacoin
|
SC/BTC | 0.0000 | $0.0048 | $1 835 903 | 0 % | 5130 |
| 197 |
Shiba Inu
|
197 |
SHIB
Shiba Inu
|
SHIB/DOGE | 0.0001 | $0.0000 | $172 815 503 | 0 % | 509 |
| 198 |
 WPP TOKEN
|
198 |
WPP
WPP TOKEN
|
WPP/USDT | 0.0020 | $0.0017 | $9 361 | 0 % | 0 |
| 199 |
 Groestlcoin
|
199 |
GRS
Groestlcoin
|
GRS/BTC | 0.0000 | $0.2971 | $ | 0 % | 1067 |
| 200 |
 Metrix Coin
|
200 |
MRX
Metrix Coin
|
MRX/BTC | 0.0000 | $0.0001 | $ | 0 % | 0 |
| 201 |
Atomic Coin
|
201 |
ATOM
Atomic Coin
|
ATOM/ETH | 0.0019 | $0.0005 | $ | 0 % | 591 |
| 202 |
Cosmos
|
202 |
ATOM
Cosmos
|
ATOM/ETH | 0.0019 | $4.70 | $38 128 644 | 0 % | 591 |
| 203 |
EOS
|
203 |
EOS
EOS
|
EOS/ETH | 0.0002 | $0.4763 | $18 116 783 | 0 % | 161 |
| 204 |
GXChain
|
204 |
GXC
GXChain
|
GXC/ETH | 0.0005 | $0.3055 | $7 851 | 0 % | 4973 |
| 205 |
 Ruff
|
205 |
RUFF
Ruff
|
RUFF/USDT | 0.0002 | $0.0002 | $227 | 0 % | 6531 |
| 206 |
Siacoin
|
206 |
SC
Siacoin
|
SC/ETH | 0.0000 | $0.0048 | $1 835 903 | 0 % | 1377 |
| 207 |
 Woonkly Power
|
207 |
WOOP
Woonkly Power
|
WOOP/USDT | 0.2218 | $0.0019 | $543 | 0 % | 0 |
| 208 |
 MobileGo
|
208 |
MGO
MobileGo
|
MGO/BTC | 0.0000 | $0.0145 | $ | 0 % | 209 |
| 209 |
Dash
|
209 |
DASH
Dash
|
DASH/ETH | 0.0101 | $23.95 | $30 064 041 | 0 % | 51 |
| 210 |
Metrix Coin
|
210 |
MRX
Metrix Coin
|
MRX/USDT | 0.0002 | $0.0001 | $ | 0 % | 0 |
| 211 |
 Genaro Network
|
211 |
GNX
Genaro Network
|
GNX/USDT | 0.0058 | $0.0004 | $83 | 0 % | 788 |
| 212 |
 Noah Coin
|
212 |
NOAHP
Noah Coin
|
NOAHP/ETH | 0.0000 | $0.0000 | $385 925 | 0 % | 6 |
| 213 |
 Pirate Chain
|
213 |
ARRR
Pirate Chain
|
ARRR/USDT | 3.30 | $0.1766 | $4 402 | 0 % | 6 |
| 214 |
NEM
|
214 |
XEM
NEM
|
XEM/BTC | 0.0000 | $0.0180 | $2 398 422 | 0 % | 5109 |
| 215 |
![Stratis [Old] (STRAX)](/images/coins/32/STRAX.png?044044){kind=small} Stratis [Old]
|
215 |
STRAX
Stratis [Old]
|
STRAX/USDT | 0.6282 | $0.0486 | $634 088 | 0 % | 0 |
| 216 |
Ruff
|
216 |
RUFF
Ruff
|
RUFF/ETH | 0.0000 | $0.0002 | $227 | 0 % | 768 |
| 217 |
 Akash Network
|
217 |
AKT
Akash Network
|
AKT/USDT | 1.18 | $2.54 | $905 01 | 0 % | 39 |
| 218 |
 GAMEE
|
218 |
GMEE
GAMEE
|
GMEE/USDT | 0.1300 | $0.0115 | $11 252 | 0 % | 0 |
| 219 |
Qtum
|
219 |
QTUM
Qtum
|
QTUM/BTC | 0.0000 | $2.42 | $5 428 888 | 0 % | 1154 |
| 220 |
Mithril
|
220 |
MITH
Mithril
|
MITH/ETH | 0.0000 | $0.0002 | $361 | 0 % | 4 |
| 221 |
 DECOIN
|
221 |
DTEP
DECOIN
|
DTEP/BTC | 0.0000 | $0.0802 | $ | 0 % | 0 |
| 222 |
 YooShi
|
222 |
YOOSHI
YooShi
|
YOOSHI/USDT | 0.0000 | $0.0000 | $587 | 0 % | 0 |
| 223 |
 Seedify.fund
|
223 |
SFUND
Seedify.fund
|
SFUND/USDT | 5.90 | $1.42 | $656 874 | 0 % | 0 |
| 224 |
 YEE
|
224 |
YEE
YEE
|
YEE/USDT | 0.0000 | $0.0000 | $2 | 0 % | 0 |
| 225 |
 Voyager Token
|
225 |
VGX
Voyager Token
|
VGX/USDT | 0.0079 | $0.0180 | $7 796 056 | 0 % | 0 |
| 226 |
 Bridge Oracle
|
226 |
BRG
Bridge Oracle
|
BRG/BTC | 0.0000 | $0.0013 | $ | 0 % | 0 |
| 227 |
Woonkly Power
|
227 |
WOOP
Woonkly Power
|
WOOP/BTC | 0.0000 | $0.0019 | $543 | 0 % | 0 |
| 228 |
 Apollo Currency
|
228 |
APL
Apollo Currency
|
APL/ETH | 0.0000 | $0.0001 | $ | 0 % | 33 |
| 229 |
 Minereum
|
229 |
MNE
Minereum
|
MNE/ETH | 0.0001 | $0.0086 | $ | 0 % | 0 |
| 230 |
Ethereum
|
230 |
ETH
Ethereum
|
ETH/USDC | 3 116.01 | $2 420.64 | $8 921 755 292 | 0 % | 7583 |
| 231 |
 CCA
|
231 |
CCA
CCA
|
CCA/USDT | 0.0031 | $0.9602 | $ | 0 % | 0 |
| 232 |
 Bolenum
|
232 |
BLN
Bolenum
|
BLN/USDT | 0.0034 | $30.31 | $19 567 | 0 % | 2559 |
| 233 |
 MyToken
|
233 |
MT
MyToken
|
MT/ETH | 0.0000 | $0.0001 | $ | 0 % | 101 |
| 234 |
 DATx
|
234 |
DATX
DATx
|
DATX/ETH | 0.0000 | $0.0000 | $ | 0 % | 163 |
| 235 |
BHPCoin
|
235 |
BHP
BHPCoin
|
BHP/BTC | 0.0000 | $0.3747 | $ | 0 % | 3005 |
| 236 |
Bitcoin
|
236 |
BTC
Bitcoin
|
BTC/USDC | 101 834.05 | $101 832.33 | $10 812 935 598 | 0 % | 7600 |
| 237 |
 Kin
|
237 |
KIN
Kin
|
KIN/USDT | 0.0000 | $0.0000 | $155 642 | 0 % | 0 |
| 238 |
 Pendle
|
238 |
PENDLE
Pendle
|
PENDLE/USDT | 0.2177 | $3.84 | $2 169 375 | 0 % | 0 |
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |