DigiFinex
Оборот за 24ч: $883 043 214 USD
Криптовалютные пары: 176
Активные пары
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
1 |
BTC
Bitcoin
|
BTC/USDT | 20 087.29 | $25 966.42 | $5 126 055 739 | 28 % | 12400 |
| 2 |
 Ethereum
|
2 |
ETH
Ethereum
|
ETH/USDT | 1 111.30 | $1 760.38 | $4 360 617 219 | 27 % | 12400 |
| 3 |
 USD Coin
|
3 |
USDC
USD Coin
|
USDC/USDT | 1.00 | $1.00 | $1 102 844 117 | 6 % | 12427 |
| 4 |
 XRP
|
4 |
XRP
XRP
|
XRP/USDT | 0.3272 | $0.5009 | $780 777 853 | 3 % | 12400 |
| 5 |
 TRON
|
5 |
TRX
TRON
|
TRX/USDT | 0.0651 | $0.0697 | $175 242 308 | 3 % | 12500 |
| 6 |
Ethereum
|
6 |
ETH
Ethereum
|
ETH/BTC | 0.0553 | $1 760.38 | $4 360 617 219 | 3 % | 12441 |
| 7 |
 Matic Network
|
7 |
MATIC
Matic Network
|
MATIC/USDT | 0.5378 | $0.0000 | $ | 2 % | 12400 |
| 8 |
Polygon
|
8 |
MATIC
Polygon
|
MATIC/USDT | 0.5378 | $0.5971 | $484 385 568 | 2 % | 12400 |
| 9 |
 Shiba Inu
|
9 |
SHIB
Shiba Inu
|
SHIB/USDT | 0.0000 | $0.0000 | $189 216 275 | 2 % | 12400 |
| 10 |
 Cardano
|
10 |
ADA
Cardano
|
ADA/USDT | 0.4666 | $0.2670 | $555 423 646 | 2 % | 12400 |
| 11 |
 Dogecoin
|
11 |
DOGE
Dogecoin
|
DOGE/USDT | 0.0666 | $0.0619 | $449 817 545 | 1 % | 12500 |
| 12 |
 Avalanche
|
12 |
AVAX
Avalanche
|
AVAX/USDT | 17.59 | $11.75 | $147 666 11 | 1 % | 12246 |
| 13 |
 Polkadot
|
13 |
DOT
Polkadot
|
DOT/USDT | 7.15 | $4.51 | $128 479 872 | 1 % | 12400 |
| 14 |
Dotcoin
|
14 |
DOT
Dotcoin
|
DOT/USDT | 7.15 | $0.0038 | $ | 1 % | 12400 |
| 15 |
 Bitcoin Cash
|
15 |
BCH
Bitcoin Cash
|
BCH/USDT | 105.75 | $102.62 | $57 178 18 | 1 % | 12500 |
| 16 |
 Chainlink
|
16 |
LINK
Chainlink
|
LINK/USDT | 6.31 | $5.13 | $221 689 29 | 1 % | 12400 |
| 17 |
 Litecoin
|
17 |
LTC
Litecoin
|
LTC/USDT | 52.34 | $77.45 | $449 694 322 | 1 % | 12400 |
| 18 |
 The Sandbox
|
18 |
SAND
The Sandbox
|
SAND/USDT | 1.04 | $0.3847 | $71 633 437 | 1 % | 12400 |
| 19 |
 Filecoin
|
19 |
FIL
Filecoin
|
FIL/USDT | 5.47 | $3.50 | $163 074 382 | 1 % | 12400 |
| 20 |
 Wrapped Bitcoin
|
20 |
WBTC
Wrapped Bitcoin
|
WBTC/BTC | 1.00 | $25 976.18 | $110 125 22 | 1 % | 2624 |
| 21 |
 Cosmos
|
21 |
ATOM
Cosmos
|
ATOM/USDT | 7.16 | $8.08 | $77 204 804 | 1 % | 12500 |
| 22 |
Atomic Coin
|
22 |
ATOM
Atomic Coin
|
ATOM/USDT | 7.16 | $0.0005 | $ | 1 % | 12500 |
| 23 |
 Synthetix
|
23 |
SNX
Synthetix
|
SNX/USDT | 2.53 | $1.78 | $21 433 896 | 1 % | 12400 |
| 24 |
 EOS
|
24 |
EOS
EOS
|
EOS/USDT | 0.9336 | $0.6928 | $182 001 032 | 1 % | 12400 |
| 25 |
 JUST
|
25 |
JST
JUST
|
JST/USDT | 0.0286 | $0.0197 | $6 552 16 | 1 % | 8502 |
| 26 |
 Decentraland
|
26 |
MANA
Decentraland
|
MANA/USDT | 0.8744 | $0.3461 | $39 143 804 | 1 % | 12062 |
| 27 |
 Aave
|
27 |
AAVE
Aave
|
AAVE/USDT | 60.59 | $52.92 | $31 750 244 | 0 % | 12400 |
| 28 |
 Uniswap
|
28 |
UNI
Uniswap
|
UNI/USDT | 4.93 | $4.08 | $77 522 136 | 0 % | 12400 |
| 29 |
 DFI.Money
|
29 |
YFII
DFI.Money
|
YFII/USDT | 883.48 | $620.78 | $6 074 2 | 0 % | 11910 |
| 30 |
 Zilliqa
|
30 |
ZIL
Zilliqa
|
ZIL/USDT | 0.0393 | $0.0174 | $20 965 745 | 0 % | 12050 |
| 31 |
 Ethereum Classic
|
31 |
ETC
Ethereum Classic
|
ETC/USDT | 15.14 | $14.99 | $140 975 803 | 0 % | 12500 |
| 32 |
 Flow
|
32 |
FLOW
Flow
|
FLOW/USDT | 1.58 | $0.5150 | $16 571 146 | 0 % | 11244 |
| 33 |
 Numeraire
|
33 |
NMR
Numeraire
|
NMR/USDT | 15.35 | $12.11 | $1 306 678 | 0 % | 5770 |
| 34 |
 Curve DAO Token
|
34 |
CRV
Curve DAO Token
|
CRV/USDT | 0.6958 | $0.6678 | $10 746 135 | 0 % | 12043 |
| 35 |
 Axie Infinity
|
35 |
AXS
Axie Infinity
|
AXS/USDT | 14.63 | $4.97 | $31 765 689 | 0 % | 12400 |
| 36 |
 NFT
|
36 |
NFT
NFT
|
NFT/USDT | 0.0000 | $0.1938 | $93 821 250 275 | 0 % | 0 |
| 37 |
APENFT
|
37 |
NFT
APENFT
|
NFT/USDT | 0.0000 | $0.0000 | $4 332 073 | 0 % | 0 |
| 38 |
 Chiliz
|
38 |
CHZ
Chiliz
|
CHZ/USDT | 0.1005 | $0.0691 | $51 524 21 | 0 % | 12400 |
| 39 |
 1inch Network
|
39 |
1INCH
1inch Network
|
1INCH/USDT | 0.7163 | $0.2766 | $18 975 558 | 0 % | 12400 |
| 40 |
 Monero
|
40 |
XMR
Monero
|
XMR/USDT | 121.59 | $138.36 | $52 385 665 | 0 % | 12481 |
| 41 |
XRP
|
41 |
XRP
XRP
|
XRP/BTC | 0.0000 | $0.5009 | $780 777 853 | 0 % | 12410 |
| 42 |
 Storj
|
42 |
STORJ
Storj
|
STORJ/USDT | 0.7278 | $0.2337 | $14 253 785 | 0 % | 9118 |
| 43 |
 Reserve Rights
|
43 |
RSR
Reserve Rights
|
RSR/USDT | 0.0075 | $0.0020 | $5 340 454 | 0 % | 12308 |
| 44 |
 Bitcoin SV
|
44 |
BSV
Bitcoin SV
|
BSV/USDT | 56.47 | $26.07 | $6 802 863 | 0 % | 12444 |
| 45 |
 PancakeSwap
|
45 |
CAKE
PancakeSwap
|
CAKE/USDT | 3.05 | $1.43 | $10 510 22 | 0 % | 12400 |
| 46 |
 ABBC Coin
|
46 |
ABBC
ABBC Coin
|
ABBC/BTC | 0.0000 | $0.1747 | $6 229 307 | 0 % | 595 |
| 47 |
 Zcash
|
47 |
ZEC
Zcash
|
ZEC/USDT | 59.30 | $39.49 | $27 511 861 | 0 % | 12500 |
| 48 |
 Internet Computer
|
48 |
ICP
Internet Computer
|
ICP/USDT | 5.38 | $3.78 | $24 999 125 | 0 % | 12400 |
| 49 |
 yearn.finance
|
49 |
YFI
yearn.finance
|
YFI/USDT | 5 706.36 | $5 451.61 | $16 960 569 | 0 % | 12325 |
| 50 |
 Aavegotchi
|
50 |
GHST
Aavegotchi
|
GHST/USDT | 1.31 | $0.8942 | $1 253 143 | 0 % | 12400 |
| 51 |
Aavegotchi GHST Token
|
51 |
GHST
Aavegotchi GHST Token
|
GHST/USDT | 1.31 | $1.00 | $11 575 | 0 % | 12400 |
| 52 |
ABBC Coin
|
52 |
ABBC
ABBC Coin
|
ABBC/USDT | 0.0917 | $0.1747 | $6 229 307 | 0 % | 668 |
| 53 |
 Mask Network
|
53 |
MASK
Mask Network
|
MASK/USDT | 1.59 | $3.46 | $35 646 03 | 0 % | 12310 |
| 54 |
 Compound Coin
|
54 |
COMP
Compound Coin
|
COMP/USDT | 47.35 | $0.0000 | $ | 0 % | 12343 |
| 55 |
Compound
|
55 |
COMP
Compound
|
COMP/USDT | 47.35 | $26.46 | $13 597 923 | 0 % | 12343 |
| 56 |
 THETA
|
56 |
THETA
THETA
|
THETA/USDT | 1.23 | $0.6578 | $15 417 434 | 0 % | 12500 |
| 57 |
 SushiSwap
|
57 |
SUSHI
SushiSwap
|
SUSHI/USDT | 1.07 | $0.5876 | $25 254 287 | 0 % | 12400 |
| 58 |
 0x Protocol
|
58 |
ZRX
0x Protocol
|
ZRX/USDT | 0.3379 | $0.1715 | $8 478 077 | 0 % | 12025 |
| 59 |
 Qtum
|
59 |
QTUM
Qtum
|
QTUM/USDT | 2.85 | $2.07 | $10 701 617 | 0 % | 12400 |
| 60 |
 dYdX
|
60 |
DYDX
dYdX
|
DYDX/USDT | 1.41 | $1.57 | $43 534 741 | 0 % | 0 |
| 61 |
ABBC Coin
|
61 |
ABBC
ABBC Coin
|
ABBC/ETH | 0.0001 | $0.1747 | $6 229 307 | 0 % | 560 |
| 62 |
 Tezos
|
62 |
XTZ
Tezos
|
XTZ/USDT | 1.48 | $0.7268 | $15 836 454 | 0 % | 12351 |
| 63 |
 VeChain
|
63 |
VET
VeChain
|
VET/USDT | 0.0228 | $0.0153 | $34 223 344 | 0 % | 12400 |
| 64 |
 WINk
|
64 |
WIN
WINk
|
WIN/USDT | 0.0001 | $0.0003 | $7 169 668 | 0 % | 12400 |
| 65 |
WINkLink
|
65 |
WIN
WINkLink
|
WIN/USDT | 0.0001 | $0.0001 | $3 951 939 | 0 % | 12400 |
| 66 |
WinToken
|
66 |
WIN
WinToken
|
WIN/USDT | 0.0001 | $0.0002 | $ | 0 % | 12400 |
| 67 |
 Stellar
|
67 |
XLM
Stellar
|
XLM/USDT | 0.1102 | $0.0809 | $45 014 113 | 0 % | 12400 |
| 68 |
 Basic Attention Token
|
68 |
BAT
Basic Attention Token
|
BAT/USDT | 0.3774 | $0.1668 | $10 724 658 | 0 % | 11407 |
| 69 |
 Energi
|
69 |
NRG
Energi
|
NRG/BTC | 0.0000 | $0.0665 | $112 159 | 0 % | 83 |
| 70 |
 Newscrypto
|
70 |
NWC
Newscrypto
|
NWC/USDT | 0.0877 | $0.0783 | $164 083 | 0 % | 10449 |
| 71 |
 Loopring
|
71 |
LRC
Loopring
|
LRC/USDT | 0.3862 | $0.2157 | $8 677 255 | 0 % | 11387 |
| 72 |
 Bitcoin Cash ABC
|
72 |
BCHA
Bitcoin Cash ABC
|
BCHA/USDT | 31.24 | $33.39 | $3 | 0 % | 7259 |
| 73 |
Newscrypto
|
73 |
NWC
Newscrypto
|
NWC/BTC | 0.0000 | $0.0783 | $164 083 | 0 % | 6515 |
| 74 |
 Enjin Coin
|
74 |
ENJ
Enjin Coin
|
ENJ/USDT | 0.5160 | $0.2488 | $9 833 635 | 0 % | 12316 |
| 75 |
 SKALE
|
75 |
SKL
SKALE
|
SKL/USDT | 0.0516 | $0.0242 | $5 064 28 | 0 % | 11571 |
| 76 |
 TrueUSD
|
76 |
TUSD
TrueUSD
|
TUSD/USDT | 1.00 | $0.9993 | $327 588 841 | 0 % | 4670 |
| 77 |
 Small Love Potion
|
77 |
SLP
Small Love Potion
|
SLP/USDT | 0.0039 | $0.0016 | $4 413 823 | 0 % | 7179 |
| 78 |
 OMG Network
|
78 |
OMG
OMG Network
|
OMG/USDT | 1.83 | $0.5371 | $9 858 567 | 0 % | 12299 |
| 79 |
 Multi Collateral DAI
|
79 |
DAI
Multi Collateral DAI
|
DAI/USDT | 1.00 | $1.00 | $42 060 087 | 0 % | 445 |
| 80 |
Bitcoin Cash
|
80 |
BCH
Bitcoin Cash
|
BCH/BTC | 0.0053 | $102.62 | $57 178 18 | 0 % | 11051 |
| 81 |
 Dash
|
81 |
DASH
Dash
|
DASH/USDT | 44.95 | $30.25 | $28 649 293 | 0 % | 12493 |
| 82 |
TRON
|
82 |
TRX
TRON
|
TRX/BTC | 0.0000 | $0.0697 | $175 242 308 | 0 % | 8020 |
| 83 |
 Keep3rV1
|
83 |
KP3R
Keep3rV1
|
KP3R/USDT | 120.58 | $52.13 | $1 074 208 | 0 % | 4777 |
| 84 |
 IOST
|
84 |
IOST
IOST
|
IOST/USDT | 0.0136 | $0.0075 | $8 752 212 | 0 % | 11645 |
| 85 |
 Mina
|
85 |
MINA
Mina
|
MINA/USDT | 0.6370 | $0.4146 | $20 946 995 | 0 % | 0 |
| 86 |
 Kyber Network
|
86 |
KNC
Kyber Network
|
KNC/USDT | 1.29 | $0.4740 | $4 321 317 | 0 % | 8470 |
| 87 |
 Neo
|
87 |
NEO
Neo
|
NEO/USDT | 8.63 | $7.66 | $25 109 938 | 0 % | 12465 |
| 88 |
 WOO Network
|
88 |
WOO
WOO Network
|
WOO/USDT | 0.1781 | $0.1745 | $3 554 206 | 0 % | 7964 |
| 89 |
 Crypto.com Coin
|
89 |
CRO
Crypto.com Coin
|
CRO/USDT | 0.1168 | $0.0525 | $6 256 913 | 0 % | 12393 |
| 90 |
 Maker
|
90 |
MKR
Maker
|
MKR/USDT | 943.44 | $641.18 | $24 121 214 | 0 % | 12400 |
| 91 |
 Celer Network
|
91 |
CELR
Celer Network
|
CELR/USDT | 0.0154 | $0.0136 | $5 775 608 | 0 % | 10334 |
| 92 |
Cosmos
|
92 |
ATOM
Cosmos
|
ATOM/BTC | 0.0004 | $8.08 | $77 204 804 | 0 % | 8063 |
| 93 |
Atomic Coin
|
93 |
ATOM
Atomic Coin
|
ATOM/BTC | 0.0004 | $0.0005 | $ | 0 % | 8063 |
| 94 |
 Kusama
|
94 |
KSM
Kusama
|
KSM/USDT | 48.58 | $21.47 | $9 581 314 | 0 % | 12355 |
| 95 |
 Balancer
|
95 |
BAL
Balancer
|
BAL/USDT | 4.74 | $4.60 | $5 477 425 | 0 % | 6470 |
| 96 |
Litecoin
|
96 |
LTC
Litecoin
|
LTC/BTC | 0.0026 | $77.45 | $449 694 322 | 0 % | 2812 |
| 97 |
 Bancor
|
97 |
BNT
Bancor
|
BNT/USDT | 0.4941 | $0.3604 | $1 980 027 | 0 % | 5757 |
| 98 |
 Chromia
|
98 |
CHR
Chromia
|
CHR/USDT | 0.1994 | $0.1163 | $8 253 963 | 0 % | 12260 |
| 99 |
 aelf
|
99 |
ELF
aelf
|
ELF/USDT | 0.1391 | $0.2714 | $6 752 93 | 0 % | 12278 |
| 100 |
 FLETA
|
100 |
FLETA
FLETA
|
FLETA/ETH | 0.0000 | $0.0007 | $ | 0 % | 9579 |
| 101 |
 UMA
|
101 |
UMA
UMA
|
UMA/USDT | 2.54 | $1.52 | $8 248 107 | 0 % | 11567 |
| 102 |
 Ontology
|
102 |
ONT
Ontology
|
ONT/USDT | 0.2297 | $0.1617 | $11 119 047 | 0 % | 12479 |
| 103 |
 Ocean Protocol
|
103 |
OCEAN
Ocean Protocol
|
OCEAN/USDT | 0.2021 | $0.2833 | $13 752 59 | 0 % | 9156 |
| 104 |
 NEM
|
104 |
XEM
NEM
|
XEM/USDT | 0.0391 | $0.0264 | $6 562 664 | 0 % | 12400 |
| 105 |
 Ankr
|
105 |
ANKR
Ankr
|
ANKR/USDT | 0.0274 | $0.0199 | $16 676 91 | 0 % | 11640 |
| 106 |
 Ren
|
106 |
REN
Ren
|
REN/USDT | 0.1122 | $0.0579 | $12 680 225 | 0 % | 11939 |
| 107 |
 SUN
|
107 |
SUN
SUN
|
SUN/USDT | 0.0057 | $0.0207 | $34 787 212 | 0 % | 0 |
| 108 |
Sun (New)
|
108 |
SUN
Sun (New)
|
SUN/USDT | 0.0057 | $0.0053 | $4 989 603 | 0 % | 0 |
| 109 |
TRON
|
109 |
TRX
TRON
|
TRX/ETH | 0.0001 | $0.0697 | $175 242 308 | 0 % | 8490 |
| 110 |
OMG Network
|
110 |
OMG
OMG Network
|
OMG/BTC | 0.0001 | $0.5371 | $9 858 567 | 0 % | 3705 |
| 111 |
 Horizen
|
111 |
ZEN
Horizen
|
ZEN/USDT | 13.47 | $6.35 | $444 306 | 0 % | 12400 |
| 112 |
Horizen
|
112 |
ZEN
Horizen
|
ZEN/USDT | 13.47 | $6.07 | $4 239 793 | 0 % | 12400 |
| 113 |
 Pickle Finance
|
113 |
PICKLE
Pickle Finance
|
PICKLE/USDT | 1.20 | $1.09 | $33 645 | 0 % | 10717 |
| 114 |
 Conflux
|
114 |
CFX
Conflux
|
CFX/USDT | 0.0509 | $0.1821 | $52 556 209 | 0 % | 0 |
| 115 |
 Band Protocol
|
115 |
BAND
Band Protocol
|
BAND/USDT | 1.35 | $0.9714 | $4 708 066 | 0 % | 11562 |
| 116 |
 IDEX
|
116 |
IDEX
IDEX
|
IDEX/USDT | 0.0617 | $0.0541 | $6 464 762 | 0 % | 0 |
| 117 |
Monero
|
117 |
XMR
Monero
|
XMR/BTC | 0.0060 | $138.36 | $52 385 665 | 0 % | 11182 |
| 118 |
 Reef
|
118 |
REEF
Reef
|
REEF/USDT | 0.0034 | $0.0014 | $6 201 436 | 0 % | 12400 |
| 119 |
 Tokenlon Network Token
|
119 |
LON
Tokenlon Network Token
|
LON/USDT | 0.6590 | $0.4031 | $50 32 | 0 % | 9858 |
| 120 |
Tezos
|
120 |
XTZ
Tezos
|
XTZ/BTC | 0.0001 | $0.7268 | $15 836 454 | 0 % | 7097 |
| 121 |
 Strike
|
121 |
STRK
Strike
|
STRK/USDT | 18.56 | $9.48 | $79 431 | 0 % | 12400 |
| 122 |
Ethereum Classic
|
122 |
ETC
Ethereum Classic
|
ETC/BTC | 0.0008 | $14.99 | $140 975 803 | 0 % | 11433 |
| 123 |
Monero
|
123 |
XMR
Monero
|
XMR/ETH | 0.1086 | $138.36 | $52 385 665 | 0 % | 1539 |
| 124 |
EOS
|
124 |
EOS
EOS
|
EOS/BTC | 0.0000 | $0.6928 | $182 001 032 | 0 % | 11883 |
| 125 |
 DigiByte
|
125 |
DGB
DigiByte
|
DGB/USDT | 0.0092 | $0.0065 | $3 429 967 | 0 % | 11450 |
| 126 |
 PlatonCoin
|
126 |
PLTC
PlatonCoin
|
PLTC/USDT | 1.15 | $0.7911 | $ | 0 % | 275 |
| 127 |
Dash
|
127 |
DASH
Dash
|
DASH/BTC | 0.0022 | $30.25 | $28 649 293 | 0 % | 5749 |
| 128 |
 MOBOX
|
128 |
MBOX
MOBOX
|
MBOX/USDT | 0.5590 | $0.3096 | $3 626 726 | 0 % | 0 |
| 129 |
0x Protocol
|
129 |
ZRX
0x Protocol
|
ZRX/BTC | 0.0000 | $0.1715 | $8 478 077 | 0 % | 7248 |
| 130 |
Zcash
|
130 |
ZEC
Zcash
|
ZEC/BTC | 0.0030 | $39.49 | $27 511 861 | 0 % | 5539 |
| 131 |
Bitcoin SV
|
131 |
BSV
Bitcoin SV
|
BSV/BTC | 0.0028 | $26.07 | $6 802 863 | 0 % | 1847 |
| 132 |
 Akropolis
|
132 |
AKRO
Akropolis
|
AKRO/USDT | 0.0042 | $0.0049 | $13 176 637 | 0 % | 9835 |
| 133 |
 eCash
|
133 |
XEC
eCash
|
XEC/USDT | 0.0000 | $0.0000 | $3 065 361 | 0 % | 0 |
| 134 |
 Zelwin
|
134 |
ZLW
Zelwin
|
ZLW/USDT | 6.74 | $0.0128 | $25 19 | 0 % | 3454 |
| 135 |
 Pundi X (New)
|
135 |
PUNDIX
Pundi X (New)
|
PUNDIX/USDT | 0.4160 | $0.3290 | $2 048 065 | 0 % | 5976 |
| 136 |
 TrustNote
|
136 |
TTT
TrustNote
|
TTT/ETH | 0.0021 | $2.34 | $190 283 | 0 % | 12361 |
| 137 |
THETA
|
137 |
THETA
THETA
|
THETA/BTC | 0.0001 | $0.6578 | $15 417 434 | 0 % | 6745 |
| 138 |
Filecoin
|
138 |
FIL
Filecoin
|
FIL/BTC | 0.0003 | $3.50 | $163 074 382 | 0 % | 9439 |
| 139 |
 DODO
|
139 |
DODO
DODO
|
DODO/USDT | 0.1207 | $0.0838 | $7 070 023 | 0 % | 12140 |
| 140 |
 Digital Rupees
|
140 |
DRS
Digital Rupees
|
DRS/BTC | 0.0000 | $0.0006 | $ | 0 % | 0 |
| 141 |
Doctors Coin
|
141 |
DRS
Doctors Coin
|
DRS/BTC | 0.0000 | $0.0010 | $11 | 0 % | 0 |
| 142 |
 Dego Finance
|
142 |
DEGO
Dego Finance
|
DEGO/USDT | 1.44 | $1.40 | $960 614 | 0 % | 11356 |
| 143 |
XRP
|
143 |
XRP
XRP
|
XRP/ETH | 0.0003 | $0.5009 | $780 777 853 | 0 % | 10561 |
| 144 |
Qtum
|
144 |
QTUM
Qtum
|
QTUM/BTC | 0.0001 | $2.07 | $10 701 617 | 0 % | 1154 |
| 145 |
 PowerPool
|
145 |
CVP
PowerPool
|
CVP/USDT | 0.2683 | $0.3085 | $575 325 | 0 % | 0 |
| 146 |
 Hegic
|
146 |
HEGIC
Hegic
|
HEGIC/USDT | 0.0063 | $0.0111 | $28 394 | 0 % | 8230 |
| 147 |
Zilliqa
|
147 |
ZIL
Zilliqa
|
ZIL/ETH | 0.0000 | $0.0174 | $20 965 745 | 0 % | 1237 |
| 148 |
 Lido DAO
|
148 |
LDO
Lido DAO
|
LDO/USDT | 0.4838 | $1.85 | $13 291 101 | 0 % | 0 |
| 149 |
 BHPCoin
|
149 |
BHP
BHPCoin
|
BHP/USDT | 0.4231 | $0.3747 | $ | 0 % | 3846 |
| 150 |
 Dawn Protocol
|
150 |
DAWN
Dawn Protocol
|
DAWN/USDT | 0.8100 | $0.4519 | $542 | 0 % | 5076 |
| 151 |
 Bolenum
|
151 |
BLN
Bolenum
|
BLN/USDT | 0.0430 | $0.0130 | $ | 0 % | 0 |
| 152 |
Dawn Protocol
|
152 |
DAWN
Dawn Protocol
|
DAWN/ETH | 0.0003 | $0.4519 | $542 | 0 % | 6432 |
| 153 |
TrustNote
|
153 |
TTT
TrustNote
|
TTT/BTC | 0.0001 | $2.34 | $190 283 | 0 % | 4456 |
| 154 |
Cosmos
|
154 |
ATOM
Cosmos
|
ATOM/ETH | 0.0064 | $8.08 | $77 204 804 | 0 % | 591 |
| 155 |
Atomic Coin
|
155 |
ATOM
Atomic Coin
|
ATOM/ETH | 0.0064 | $0.0005 | $ | 0 % | 591 |
| 156 |
Bitcoin Cash ABC
|
156 |
BCHA
Bitcoin Cash ABC
|
BCHA/BTC | 0.0009 | $33.39 | $3 | 0 % | 4823 |
| 157 |
 Mithril
|
157 |
MITH
Mithril
|
MITH/USDT | 0.0145 | $0.0018 | $10 315 | 0 % | 12401 |
| 158 |
Shiba Inu
|
158 |
SHIB
Shiba Inu
|
SHIB/DOGE | 0.0001 | $0.0000 | $189 216 275 | 0 % | 0 |
| 159 |
 Super Zero Protocol
|
159 |
SERO
Super Zero Protocol
|
SERO/USDT | 0.2118 | $0.0115 | $45 115 | 0 % | 2155 |
| 160 |
 Augur
|
160 |
REP
Augur
|
REP/USDT | 8.15 | $5.18 | $24 702 | 0 % | 7698 |
| 161 |
Ontology
|
161 |
ONT
Ontology
|
ONT/BTC | 0.0000 | $0.1617 | $11 119 047 | 0 % | 8714 |
| 162 |
 Measurable Data Token
|
162 |
MDT
Measurable Data Token
|
MDT/USDT | 0.0251 | $0.0366 | $3 312 091 | 0 % | 12439 |
| 163 |
Mithril
|
163 |
MITH
Mithril
|
MITH/BTC | 0.0000 | $0.0018 | $10 315 | 0 % | 12386 |
| 164 |
Dogecoin
|
164 |
DOGE
Dogecoin
|
DOGE/ETH | 0.0001 | $0.0619 | $449 817 545 | 0 % | 4018 |
| 165 |
 Lambda
|
165 |
LAMB
Lambda
|
LAMB/USDT | 0.0016 | $0.0016 | $144 269 | 0 % | 12500 |
| 166 |
 YEE
|
166 |
YEE
YEE
|
YEE/USDT | 0.0001 | $0.0000 | $2 | 0 % | 1470 |
| 167 |
FLETA
|
167 |
FLETA
FLETA
|
FLETA/BTC | 0.0000 | $0.0007 | $ | 0 % | 6431 |
| 168 |
 Nano
|
168 |
XNO
Nano
|
XNO/USDT | 0.7831 | $0.6531 | $1 152 589 | 0 % | 0 |
| 169 |
Xeno Token
|
169 |
XNO
Xeno Token
|
XNO/USDT | 0.7831 | $0.0002 | $530 848 | 0 % | 0 |
| 170 |
 Venus
|
170 |
XVS
Venus
|
XVS/USDT | 4.63 | $3.31 | $3 314 991 | 0 % | 12021 |
| 171 |
Ethereum Classic
|
171 |
ETC
Ethereum Classic
|
ETC/ETH | 0.0135 | $14.99 | $140 975 803 | 0 % | 2013 |
| 172 |
 Dentacoin
|
172 |
DCN
Dentacoin
|
DCN/USDT | 0.0000 | $0.0000 | $433 | 0 % | 0 |
| 173 |
Neo
|
173 |
NEO
Neo
|
NEO/BTC | 0.0004 | $7.66 | $25 109 938 | 0 % | 7229 |
| 174 |
 Ontology Gas
|
174 |
ONG
Ontology Gas
|
ONG/USDT | 0.3675 | $0.1939 | $1 305 803 | 0 % | 3853 |
| 175 |
EOS
|
175 |
EOS
EOS
|
EOS/ETH | 0.0008 | $0.6928 | $182 001 032 | 0 % | 5056 |
| 176 |
IOST
|
176 |
IOST
IOST
|
IOST/ETH | 0.0000 | $0.0075 | $8 752 212 | 0 % | 1292 |
| 177 |
 Gas
|
177 |
GAS
Gas
|
GAS/BTC | 0.0001 | $2.20 | $266 246 | 0 % | 12436 |
| 178 |
 Powerledger
|
178 |
POWR
Powerledger
|
POWR/BTC | 0.0000 | $0.1258 | $657 722 | 0 % | 1713 |
| 179 |
 Blocknet
|
179 |
BLOCK
Blocknet
|
BLOCK/BTC | 0.0000 | $0.0006 | $25 | 0 % | 728 |
| 180 |
DigiByte
|
180 |
DGB
DigiByte
|
DGB/BTC | 0.0000 | $0.0065 | $3 429 967 | 0 % | 4946 |
| 181 |
 CumRocket
|
181 |
CUMMIES
CumRocket
|
CUMMIES/USDT | 0.0386 | $0.0018 | $9 086 | 0 % | 0 |
| 182 |
 Dock
|
182 |
DOCK
Dock
|
DOCK/USDT | 0.0158 | $0.0141 | $251 36 | 0 % | 1104 |
| 183 |
 CryptoZoon
|
183 |
ZOON
CryptoZoon
|
ZOON/USDT | 0.0006 | $0.0006 | $60 255 | 0 % | 0 |
| 184 |
 YooShi
|
184 |
YOOSHI
YooShi
|
YOOSHI/USDT | 0.0000 | $0.0000 | $4 658 | 0 % | 0 |
| 185 |
 REVV
|
185 |
REVV
REVV
|
REVV/USDT | 0.0189 | $0.0078 | $363 978 | 0 % | 1 |
| 186 |
Qtum
|
186 |
QTUM
Qtum
|
QTUM/ETH | 0.0025 | $2.07 | $10 701 617 | 0 % | 680 |
| 187 |
Neo
|
187 |
NEO
Neo
|
NEO/ETH | 0.0078 | $7.66 | $25 109 938 | 0 % | 5439 |
| 188 |
Ontology
|
188 |
ONT
Ontology
|
ONT/ETH | 0.0002 | $0.1617 | $11 119 047 | 0 % | 1118 |
| 189 |
 Firo
|
189 |
FIRO
Firo
|
FIRO/BTC | 0.0001 | $1.31 | $929 162 | 0 % | 1781 |
| 190 |
 LikeCoin
|
190 |
LIKE
LikeCoin
|
LIKE/USDT | 0.0036 | $0.0019 | $ | 0 % | 344 |
| 191 |
 OpenOcean
|
191 |
OOE
OpenOcean
|
OOE/USDT | 0.0324 | $0.0136 | $128 906 | 0 % | 0 |
| 192 |
Dash
|
192 |
DASH
Dash
|
DASH/ETH | 0.0404 | $30.25 | $28 649 293 | 0 % | 2792 |
| 193 |
 TON
|
193 |
GRAM
TON
|
GRAM/USDT | 1.02 | $0.0000 | $ | 0 % | 0 |
| 194 |
 Velas
|
194 |
VLX
Velas
|
VLX/USDT | 0.0629 | $0.0130 | $63 696 | 0 % | 0 |
| 195 |
0x Protocol
|
195 |
ZRX
0x Protocol
|
ZRX/ETH | 0.0003 | $0.1715 | $8 478 077 | 0 % | 10909 |
| 196 |
 GXChain
|
196 |
GXC
GXChain
|
GXC/BTC | 0.0000 | $0.3536 | $478 | 0 % | 4561 |
| 197 |
 LinkEye
|
197 |
LET
LinkEye
|
LET/USDT | 0.0011 | $0.0009 | $26 018 | 0 % | 1468 |
| 198 |
 Gemini Dollar
|
198 |
GUSD
Gemini Dollar
|
GUSD/USDT | 0.9998 | $0.9033 | $83 706 | 0 % | 4 |
| 199 |
 Siacoin
|
199 |
SC
Siacoin
|
SC/BTC | 0.0000 | $0.0027 | $1 252 18 | 0 % | 5130 |
| 200 |
Ontology Gas
|
200 |
ONG
Ontology Gas
|
ONG/BTC | 0.0000 | $0.1939 | $1 305 803 | 0 % | 1319 |
| 201 |
 WPP TOKEN
|
201 |
WPP
WPP TOKEN
|
WPP/USDT | 0.0020 | $0.0017 | $9 361 | 0 % | 0 |
| 202 |
 Groestlcoin
|
202 |
GRS
Groestlcoin
|
GRS/BTC | 0.0000 | $0.3091 | $10 021 | 0 % | 1067 |
| 203 |
 Metrix Coin
|
203 |
MRX
Metrix Coin
|
MRX/BTC | 0.0000 | $0.0001 | $ | 0 % | 0 |
| 204 |
GXChain
|
204 |
GXC
GXChain
|
GXC/ETH | 0.0005 | $0.3536 | $478 | 0 % | 4973 |
| 205 |
Siacoin
|
205 |
SC
Siacoin
|
SC/ETH | 0.0000 | $0.0027 | $1 252 18 | 0 % | 1377 |
| 206 |
 Woonkly Power
|
206 |
WOOP
Woonkly Power
|
WOOP/USDT | 0.2218 | $0.0062 | $40 286 | 0 % | 0 |
| 207 |
 MobileGo
|
207 |
MGO
MobileGo
|
MGO/BTC | 0.0000 | $0.0145 | $ | 0 % | 209 |
| 208 |
Metrix Coin
|
208 |
MRX
Metrix Coin
|
MRX/USDT | 0.0002 | $0.0001 | $ | 0 % | 0 |
| 209 |
 Ruff
|
209 |
RUFF
Ruff
|
RUFF/USDT | 0.0004 | $0.0002 | $51 435 | 0 % | 6531 |
| 210 |
 Genaro Network
|
210 |
GNX
Genaro Network
|
GNX/USDT | 0.0058 | $0.0016 | $147 967 | 0 % | 788 |
| 211 |
 Noah Coin
|
211 |
NOAHP
Noah Coin
|
NOAHP/ETH | 0.0000 | $0.0000 | $385 925 | 0 % | 6 |
| 212 |
 Pirate Chain
|
212 |
ARRR
Pirate Chain
|
ARRR/USDT | 3.30 | $0.2203 | $49 159 | 0 % | 6 |
| 213 |
NEM
|
213 |
XEM
NEM
|
XEM/BTC | 0.0000 | $0.0264 | $6 562 664 | 0 % | 5109 |
| 214 |
 Stratis
|
214 |
STRAX
Stratis
|
STRAX/USDT | 0.6282 | $0.3952 | $879 034 | 0 % | 0 |
| 215 |
Ruff
|
215 |
RUFF
Ruff
|
RUFF/ETH | 0.0000 | $0.0002 | $51 435 | 0 % | 768 |
| 216 |
 Akash Network
|
216 |
AKT
Akash Network
|
AKT/USDT | 1.18 | $0.5033 | $722 723 | 0 % | 39 |
| 217 |
 GAMEE
|
217 |
GMEE
GAMEE
|
GMEE/USDT | 0.1300 | $0.0084 | $318 205 | 0 % | 0 |
| 218 |
Mithril
|
218 |
MITH
Mithril
|
MITH/ETH | 0.0000 | $0.0018 | $10 315 | 0 % | 4 |
| 219 |
 DECOIN
|
219 |
DTEP
DECOIN
|
DTEP/BTC | 0.0000 | $0.0802 | $ | 0 % | 0 |
| 220 |
Woonkly Power
|
220 |
WOOP
Woonkly Power
|
WOOP/BTC | 0.0000 | $0.0062 | $40 286 | 0 % | 0 |
| 221 |
 MyToken
|
221 |
MT
MyToken
|
MT/ETH | 0.0000 | $0.0002 | $907 | 0 % | 101 |
| 222 |
 Bridge Oracle
|
222 |
BRG
Bridge Oracle
|
BRG/BTC | 0.0000 | $0.0013 | $ | 0 % | 0 |
| 223 |
BHPCoin
|
223 |
BHP
BHPCoin
|
BHP/BTC | 0.0000 | $0.3747 | $ | 0 % | 3005 |
| 224 |
 Kin
|
224 |
KIN
Kin
|
KIN/USDT | 0.0000 | $0.0000 | $165 739 | 0 % | 0 |
| 225 |
 Seedify.fund
|
225 |
SFUND
Seedify.fund
|
SFUND/USDT | 5.90 | $0.7454 | $227 149 | 0 % | 0 |
| 226 |
 Apollo Currency
|
226 |
APL
Apollo Currency
|
APL/ETH | 0.0000 | $0.0002 | $12 195 | 0 % | 33 |
| 227 |
 CCA
|
227 |
CCA
CCA
|
CCA/USDT | 0.0031 | $0.9622 | $ | 0 % | 0 |
| 228 |
 DATx
|
228 |
DATX
DATx
|
DATX/ETH | 0.0000 | $0.0000 | $2 673 | 0 % | 163 |
| 229 |
 Pendle
|
229 |
PENDLE
Pendle
|
PENDLE/USDT | 0.2177 | $0.5174 | $350 957 | 0 % | 0 |
| 230 |
 Minereum
|
230 |
MNE
Minereum
|
MNE/ETH | 0.0001 | $0.0100 | $ | 0 % | 0 |
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |