ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
DigiFinex icon DigiFinex
Оборот за 24ч: $2 754 293 096 USD
Криптовалютные пары: 195

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/USDT 36 481.06 $36 458.45 $27 214 900 285 25 % 12400
2 Ethereum (ETH) Ethereum 2 Ethereum (ETH) ETH Ethereum ETH/USDT 2 433.76 $2 429.15 $17 487 223 928 23 % 12400
3 Atomic Coin (ATOM) Atomic Coin 3 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDT 36.17 $0.0005 $ 5 % 12500
4 Cosmos (ATOM) Cosmos 4 Cosmos (ATOM) ATOM Cosmos ATOM/USDT 36.17 $36.05 $2 577 377 53 5 % 12500
5 Shiba Inu (SHIB) Shiba Inu 5 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/USDT 0.0000 $0.0000 $1 257 983 097 2 % 12400
6 Polygon (MATIC) Polygon 6 Polygon (MATIC) MATIC Polygon MATIC/USDT 1.48 $1.47 $1 384 072 12 2 % 12400
7 Matic Network (MATIC) Matic Network 7 Matic Network (MATIC) MATIC Matic Network MATIC/USDT 1.48 $0.0000 $ 2 % 12400
8 Polkadot (DOT) Polkadot 8 Polkadot (DOT) DOT Polkadot DOT/USDT 18.24 $18.19 $1 453 369 097 2 % 12400
9 Dotcoin (DOT) Dotcoin 9 Dotcoin (DOT) DOT Dotcoin DOT/USDT 18.24 $0.0038 $ 2 % 12400
10 Cardano (ADA) Cardano 10 Cardano (ADA) ADA Cardano ADA/USDT 1.04 $1.04 $2 075 651 451 2 % 12400
11 TRON (TRX) TRON 11 TRON (TRX) TRX TRON TRX/USDT 0.0552 $0.0552 $860 678 357 2 % 12500
12 Ethereum (ETH) Ethereum 12 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0667 $2 429.15 $17 487 223 928 2 % 12441
13 NFT (NFT) NFT 13 NFT (NFT) NFT NFT NFT/USDT 0.0000 $0.1938 $93 821 250 275 2 % 0
14 APENFT (NFT) APENFT 14 APENFT (NFT) NFT APENFT NFT/USDT 0.0000 $0.0000 $378 321 006 2 % 0
15 Dogecoin (DOGE) Dogecoin 15 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.1363 $0.1361 $841 330 032 2 % 12500
16 XRP (XRP) XRP 16 XRP (XRP) XRP XRP XRP/USDT 0.6046 $0.6040 $1 492 700 764 2 % 12400
17 JUST (JST) JUST 17 JUST (JST) JST JUST JST/USDT 0.0386 $0.0386 $304 827 699 2 % 8502
18 Chainlink (LINK) Chainlink 18 Chainlink (LINK) LINK Chainlink LINK/USDT 15.38 $15.26 $996 172 426 2 % 12400
19 Avalanche (AVAX) Avalanche 19 Avalanche (AVAX) AVAX Avalanche AVAX/USDT 64.48 $64.14 $984 965 968 1 % 12246
20 Filecoin (FIL) Filecoin 20 Filecoin (FIL) FIL Filecoin FIL/USDT 18.27 $18.18 $463 568 921 1 % 12400
21 Litecoin (LTC) Litecoin 21 Litecoin (LTC) LTC Litecoin LTC/USDT 108.57 $108.40 $887 600 209 1 % 12400
22 The Sandbox (SAND) The Sandbox 22 The Sandbox (SAND) SAND The Sandbox SAND/USDT 3.03 $3.01 $446 902 56 1 % 12400
23 Bitcoin Cash (BCH) Bitcoin Cash 23 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDT 290.89 $289.36 $412 789 001 1 % 12500
24 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 24 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/BTC 1.00 $36 498.58 $317 030 252 1 % 2624
25 WINkLink (WIN) WINkLink 25 WINkLink (WIN) WIN WINkLink WIN/USDT 0.0003 $0.0003 $78 939 897 1 % 12400
26 WINk (WIN) WINk 26 WINk (WIN) WIN WINk WIN/USDT 0.0003 $0.0003 $7 169 668 1 % 12400
27 WinToken (WIN) WinToken 27 WinToken (WIN) WIN WinToken WIN/USDT 0.0003 $0.0002 $ 1 % 12400
28 Curve DAO Token (CRV) Curve DAO Token 28 Curve DAO Token (CRV) CRV Curve DAO Token CRV/USDT 2.83 $2.82 $276 491 85 1 % 12043
29 Ethereum Classic (ETC) Ethereum Classic 29 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDT 23.94 $23.92 $304 496 528 1 % 12500
30 Flow (FLOW) Flow 30 Flow (FLOW) FLOW Flow FLOW/USDT 4.76 $4.74 $176 403 532 1 % 11244
31 EOS (EOS) EOS 31 EOS (EOS) EOS EOS EOS/USDT 2.21 $2.21 $386 144 972 1 % 12400
32 Loopring (LRC) Loopring 32 Loopring (LRC) LRC Loopring LRC/USDT 0.9208 $0.9380 $438 591 904 1 % 11387
33 THETA (THETA) THETA 33 THETA (THETA) THETA THETA THETA/USDT 2.66 $2.65 $321 583 75 1 % 12500
34 Internet Computer (ICP) Internet Computer 34 Internet Computer (ICP) ICP Internet Computer ICP/USDT 21.11 $20.95 $368 822 819 1 % 12400
35 Decentraland (MANA) Decentraland 35 Decentraland (MANA) MANA Decentraland MANA/USDT 2.09 $2.08 $386 787 913 1 % 12062
36 OMG Network (OMG) OMG Network 36 OMG Network (OMG) OMG OMG Network OMG/USDT 4.08 $4.07 $306 354 459 0 % 12299
37 Cosmos (ATOM) Cosmos 37 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0010 $36.05 $2 577 377 53 0 % 8063
38 Atomic Coin (ATOM) Atomic Coin 38 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0010 $0.0005 $ 0 % 8063
39 Aave (AAVE) Aave 39 Aave (AAVE) AAVE Aave AAVE/USDT 153.03 $152.63 $238 942 841 0 % 12400
40 Axie Infinity (AXS) Axie Infinity 40 Axie Infinity (AXS) AXS Axie Infinity AXS/USDT 51.14 $50.86 $199 084 232 0 % 12400
41 Uniswap (UNI) Uniswap 41 Uniswap (UNI) UNI Uniswap UNI/USDT 10.74 $10.73 $254 140 125 0 % 12400
42 Stellar (XLM) Stellar 42 Stellar (XLM) XLM Stellar XLM/USDT 0.1933 $0.1928 $329 975 193 0 % 12400
43 Zcash (ZEC) Zcash 43 Zcash (ZEC) ZEC Zcash ZEC/USDT 95.69 $95.37 $228 040 582 0 % 12500
44 dYdX (DYDX) dYdX 44 dYdX (DYDX) DYDX dYdX DYDX/USDT 6.09 $6.09 $187 407 423 0 % 0
45 SushiSwap (SUSHI) SushiSwap 45 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USDT 4.44 $4.44 $228 051 859 0 % 12400
46 VeChain (VET) VeChain 46 VeChain (VET) VET VeChain VET/USDT 0.0528 $0.0526 $305 267 132 0 % 12400
47 Enjin Coin (ENJ) Enjin Coin 47 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USDT 1.50 $1.50 $176 366 835 0 % 12316
48 USD Coin (USDC) USD Coin 48 USD Coin (USDC) USDC USD Coin USDC/USDT 0.9997 $1.00 $2 810 821 468 0 % 12427
49 Bitcoin SV (BSV) Bitcoin SV 49 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USDT 92.40 $92.08 $171 277 313 0 % 12444
50 Dash (DASH) Dash 50 Dash (DASH) DASH Dash DASH/USDT 91.57 $92.03 $255 045 265 0 % 12493
51 Monero (XMR) Monero 51 Monero (XMR) XMR Monero XMR/USDT 145.77 $145.63 $196 068 926 0 % 12481
52 Tezos (XTZ) Tezos 52 Tezos (XTZ) XTZ Tezos XTZ/USDT 2.93 $2.92 $139 691 718 0 % 12351
53 Chiliz (CHZ) Chiliz 53 Chiliz (CHZ) CHZ Chiliz CHZ/USDT 0.1776 $0.1773 $118 321 765 0 % 12400
54 Sun (New) (SUN) Sun (New) 54 Sun (New) (SUN) SUN Sun (New) SUN/USDT 0.0145 $0.0145 $159 408 51 0 % 0
55 SUN (SUN) SUN 55 SUN (SUN) SUN SUN SUN/USDT 0.0145 $0.0207 $34 787 212 0 % 0
56 TrueUSD (TUSD) TrueUSD 56 TrueUSD (TUSD) TUSD TrueUSD TUSD/USDT 0.9995 $1.00 $109 004 418 0 % 4670
57 Cosmos (ATOM) Cosmos 57 Cosmos (ATOM) ATOM Cosmos ATOM/ETH 0.0148 $36.05 $2 577 377 53 0 % 591
58 Atomic Coin (ATOM) Atomic Coin 58 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/ETH 0.0148 $0.0005 $ 0 % 591
59 Chromia (CHR) Chromia 59 Chromia (CHR) CHR Chromia CHR/USDT 0.5268 $0.5224 $101 336 162 0 % 12260
60 Celer Network (CELR) Celer Network 60 Celer Network (CELR) CELR Celer Network CELR/USDT 0.0495 $0.0493 $84 689 153 0 % 10334
61 Kusama (KSM) Kusama 61 Kusama (KSM) KSM Kusama KSM/USDT 179.86 $179.85 $107 371 224 0 % 12355
62 yearn.finance (YFI) yearn.finance 62 yearn.finance (YFI) YFI yearn.finance YFI/USDT 24 089.72 $24 127.89 $158 940 602 0 % 12325
63 WOO Network (WOO) WOO Network 63 WOO Network (WOO) WOO WOO Network WOO/USDT 0.6477 $0.6528 $41 451 53 0 % 7964
64 TRON (TRX) TRON 64 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.0552 $860 678 357 0 % 8020
65 Crypto.com Coin (CRO) Crypto.com Coin 65 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/USDT 0.3790 $0.3792 $191 865 997 0 % 12393
66 Litecoin (LTC) Litecoin 66 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0030 $108.40 $887 600 209 0 % 2812
67 Basic Attention Token (BAT) Basic Attention Token 67 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USDT 0.7573 $0.7541 $103 415 202 0 % 11407
68 ABBC Coin (ABBC) ABBC Coin 68 ABBC Coin (ABBC) ABBC ABBC Coin ABBC/USDT 0.1265 $0.1275 $23 115 203 0 % 668
69 Synthetix (SNX) Synthetix 69 Synthetix (SNX) SNX Synthetix SNX/USDT 4.17 $4.16 $103 111 158 0 % 12400
70 IOST (IOST) IOST 70 IOST (IOST) IOST IOST IOST/USDT 0.0223 $0.0222 $88 625 587 0 % 11645
71 ABBC Coin (ABBC) ABBC Coin 71 ABBC Coin (ABBC) ABBC ABBC Coin ABBC/ETH 0.0001 $0.1275 $23 115 203 0 % 560
72 Aavegotchi (GHST) Aavegotchi 72 Aavegotchi (GHST) GHST Aavegotchi GHST/USDT 2.00 $2.00 $34 706 894 0 % 12400
73 Aavegotchi GHST Token (GHST) Aavegotchi GHST Token 73 Aavegotchi GHST Token (GHST) GHST Aavegotchi GHST Token GHST/USDT 2.00 $1.00 $11 575 0 % 12400
74 Kyber Network (KNC) Kyber Network 74 Kyber Network (KNC) KNC Kyber Network KNC/USDT 1.64 $1.63 $98 642 79 0 % 8470
75 Qtum (QTUM) Qtum 75 Qtum (QTUM) QTUM Qtum QTUM/USDT 5.53 $5.51 $92 841 596 0 % 12400
76 1inch Network (1INCH) 1inch Network 76 1inch Network (1INCH) 1INCH 1inch Network 1INCH/USDT 1.59 $1.59 $63 382 941 0 % 12400
77 XRP (XRP) XRP 77 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.6040 $1 492 700 764 0 % 12410
78 Compound Coin (COMP) Compound Coin 78 Compound Coin (COMP) COMP Compound Coin COMP/USDT 126.62 $0.0000 $ 0 % 12343
79 Compound (COMP) Compound 79 Compound (COMP) COMP Compound COMP/USDT 126.62 $126.97 $88 115 416 0 % 12343
80 Small Love Potion (SLP) Small Love Potion 80 Small Love Potion (SLP) SLP Small Love Potion SLP/USDT 0.0111 $0.0112 $56 765 761 0 % 7179
81 PancakeSwap (CAKE) PancakeSwap 81 PancakeSwap (CAKE) CAKE PancakeSwap CAKE/USDT 7.59 $7.58 $108 911 136 0 % 12400
82 Keep3rV1 (KP3R) Keep3rV1 82 Keep3rV1 (KP3R) KP3R Keep3rV1 KP3R/USDT 1 186.29 $1 184.72 $63 670 823 0 % 4777
83 Monero (XMR) Monero 83 Monero (XMR) XMR Monero XMR/BTC 0.0040 $145.63 $196 068 926 0 % 11182
84 Neo (NEO) Neo 84 Neo (NEO) NEO Neo NEO/USDT 18.15 $18.06 $96 532 19 0 % 12465
85 Bitcoin Cash (BCH) Bitcoin Cash 85 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0080 $289.36 $412 789 001 0 % 11051
86 Maker (MKR) Maker 86 Maker (MKR) MKR Maker MKR/USDT 1 931.00 $1 927.81 $85 470 546 0 % 12400
87 Ren (REN) Ren 87 Ren (REN) REN Ren REN/USDT 0.2859 $0.2849 $70 464 279 0 % 11939
88 Ontology (ONT) Ontology 88 Ontology (ONT) ONT Ontology ONT/USDT 0.4490 $0.4474 $64 763 844 0 % 12479
89 Mina (MINA) Mina 89 Mina (MINA) MINA Mina MINA/USDT 2.37 $2.36 $74 157 92 0 % 0
90 Mask Network (MASK) Mask Network 90 Mask Network (MASK) MASK Mask Network MASK/USDT 5.38 $5.35 $27 377 511 0 % 12310
91 aelf (ELF) aelf 91 aelf (ELF) ELF aelf ELF/USDT 0.3122 $0.3114 $21 160 875 0 % 12278
92 Reserve Rights (RSR) Reserve Rights 92 Reserve Rights (RSR) RSR Reserve Rights RSR/USDT 0.0178 $0.0177 $47 731 164 0 % 12308
93 Bitcoin SV (BSV) Bitcoin SV 93 Bitcoin SV (BSV) BSV Bitcoin SV BSV/BTC 0.0025 $92.08 $171 277 313 0 % 1847
94 SKALE Network (SKL) SKALE Network 94 SKALE Network (SKL) SKL SKALE Network SKL/USDT 0.1111 $0.1108 $24 628 764 0 % 11571
95 Horizen (ZEN) Horizen 95 Horizen (ZEN) ZEN Horizen ZEN/USDT 35.11 $6.35 $444 306 0 % 12400
96 Horizen (ZEN) Horizen 96 Horizen (ZEN) ZEN Horizen ZEN/USDT 35.11 $35.08 $59 195 198 0 % 12400
97 EOS (EOS) EOS 97 EOS (EOS) EOS EOS EOS/BTC 0.0001 $2.21 $386 144 972 0 % 11883
98 NEM (XEM) NEM 98 NEM (XEM) XEM NEM XEM/USDT 0.0967 $0.0964 $51 738 473 0 % 12400
99 THETA (THETA) THETA 99 THETA (THETA) THETA THETA THETA/BTC 0.0001 $2.65 $321 583 75 0 % 6745
100 Energi (NRG) Energi 100 Energi (NRG) NRG Energi NRG/BTC 0.0000 $0.8665 $28 666 039 0 % 83
101 UMA (UMA) UMA 101 UMA (UMA) UMA UMA UMA/USDT 5.96 $5.93 $48 740 648 0 % 11567
102 Monero (XMR) Monero 102 Monero (XMR) XMR Monero XMR/ETH 0.0601 $145.63 $196 068 926 0 % 1539
103 DFI.Money (YFII) DFI.Money 103 DFI.Money (YFII) YFII DFI.Money YFII/USDT 2 084.96 $2 090.55 $46 449 055 0 % 11910
104 Bitcoin Cash ABC (BCHA) Bitcoin Cash ABC 104 Bitcoin Cash ABC (BCHA) BCHA Bitcoin Cash ABC BCHA/USDT 31.24 $114.64 $240 158 0 % 7259
105 0x (ZRX) 0x 105 0x (ZRX) ZRX 0x ZRX/USDT 0.5067 $0.5051 $55 859 123 0 % 12025
106 Band Protocol (BAND) Band Protocol 106 Band Protocol (BAND) BAND Band Protocol BAND/USDT 3.44 $3.43 $43 643 494 0 % 11562
107 Storj (STORJ) Storj 107 Storj (STORJ) STORJ Storj STORJ/USDT 1.01 $1.01 $49 548 669 0 % 9118
108 Ocean Protocol (OCEAN) Ocean Protocol 108 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/USDT 0.6045 $0.5988 $25 684 12 0 % 9156
109 Zilliqa (ZIL) Zilliqa 109 Zilliqa (ZIL) ZIL Zilliqa ZIL/USDT 0.0439 $0.0439 $81 977 101 0 % 12050
110 Dash (DASH) Dash 110 Dash (DASH) DASH Dash DASH/BTC 0.0025 $92.03 $255 045 265 0 % 5749
111 Tezos (XTZ) Tezos 111 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0001 $2.92 $139 691 718 0 % 7097
112 Ankr (ANKR) Ankr 112 Ankr (ANKR) ANKR Ankr ANKR/USDT 0.0630 $0.0627 $31 569 994 0 % 11640
113 eCash (XEC) eCash 113 eCash (XEC) XEC eCash XEC/USDT 0.0001 $0.0001 $11 974 714 0 % 0
114 Ethereum Classic (ETC) Ethereum Classic 114 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0007 $23.92 $304 496 528 0 % 11433
115 DigiByte (DGB) DigiByte 115 DigiByte (DGB) DGB DigiByte DGB/USDT 0.0207 $0.0207 $40 790 565 0 % 11450
116 MOBOX (MBOX) MOBOX 116 MOBOX (MBOX) MBOX MOBOX MBOX/USDT 2.60 $2.60 $15 596 858 0 % 0
117 Reef (REEF) Reef 117 Reef (REEF) REEF Reef REEF/USDT 0.0097 $0.0096 $14 043 196 0 % 12400
118 PlatonCoin (PLTC) PlatonCoin 118 PlatonCoin (PLTC) PLTC PlatonCoin PLTC/USDT 0.4010 $0.4022 $571 994 0 % 275
119 Kin (KIN) Kin 119 Kin (KIN) KIN Kin KIN/USDT 0.0000 $0.0000 $1 466 651 0 % 0
120 Venus (XVS) Venus 120 Venus (XVS) XVS Venus XVS/USDT 7.87 $7.82 $13 075 089 0 % 12021
121 Zcash (ZEC) Zcash 121 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0026 $95.37 $228 040 582 0 % 5539
122 Filecoin (FIL) Filecoin 122 Filecoin (FIL) FIL Filecoin FIL/BTC 0.0005 $18.18 $463 568 921 0 % 9439
123 Measurable Data Token (MDT) Measurable Data Token 123 Measurable Data Token (MDT) MDT Measurable Data Token MDT/USDT 0.0633 $0.0617 $8 387 975 0 % 12439
124 Conflux (CFX) Conflux 124 Conflux (CFX) CFX Conflux CFX/USDT 0.1025 $0.1025 $37 335 968 0 % 0
125 ABBC Coin (ABBC) ABBC Coin 125 ABBC Coin (ABBC) ABBC ABBC Coin ABBC/BTC 0.0000 $0.1275 $23 115 203 0 % 595
126 Balancer (BAL) Balancer 126 Balancer (BAL) BAL Balancer BAL/USDT 11.92 $11.83 $43 422 016 0 % 6470
127 CryptoZoon (ZOON) CryptoZoon 127 CryptoZoon (ZOON) ZOON CryptoZoon ZOON/USDT 0.0024 $0.0024 $713 392 0 % 0
128 Multi Collateral DAI (DAI) Multi Collateral DAI 128 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USDT 1.00 $1.00 $164 873 778 0 % 445
129 Akropolis (AKRO) Akropolis 129 Akropolis (AKRO) AKRO Akropolis AKRO/USDT 0.0121 $0.0121 $5 379 018 0 % 9835
130 DODO (DODO) DODO 130 DODO (DODO) DODO DODO DODO/USDT 0.4990 $0.4955 $17 865 731 0 % 12140
131 XRP (XRP) XRP 131 XRP (XRP) XRP XRP XRP/ETH 0.0002 $0.6040 $1 492 700 764 0 % 10561
132 Pickle Finance (PICKLE) Pickle Finance 132 Pickle Finance (PICKLE) PICKLE Pickle Finance PICKLE/USDT 6.55 $6.59 $3 119 207 0 % 10717
133 FLETA (FLETA) FLETA 133 FLETA (FLETA) FLETA FLETA FLETA/ETH 0.0000 $0.0261 $218 477 0 % 9579
134 IOST (IOST) IOST 134 IOST (IOST) IOST IOST IOST/ETH 0.0000 $0.0222 $88 625 587 0 % 1292
135 IDEX (IDEX) IDEX 135 IDEX (IDEX) IDEX IDEX IDEX/USDT 0.1178 $0.1176 $3 909 413 0 % 0
136 Siacoin (SC) Siacoin 136 Siacoin (SC) SC Siacoin SC/BTC 0.0000 $0.0094 $47 960 656 0 % 5130
137 Neo (NEO) Neo 137 Neo (NEO) NEO Neo NEO/BTC 0.0005 $18.06 $96 532 19 0 % 7229
138 OpenOcean (OOE) OpenOcean 138 OpenOcean (OOE) OOE OpenOcean OOE/USDT 0.1316 $0.1477 $3 042 431 0 % 0
139 OMG Network (OMG) OMG Network 139 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0001 $4.07 $306 354 459 0 % 3705
140 Qtum (QTUM) Qtum 140 Qtum (QTUM) QTUM Qtum QTUM/BTC 0.0002 $5.51 $92 841 596 0 % 1154
141 TRON (TRX) TRON 141 TRON (TRX) TRX TRON TRX/ETH 0.0000 $0.0552 $860 678 357 0 % 8490
142 Mithril (MITH) Mithril 142 Mithril (MITH) MITH Mithril MITH/BTC 0.0000 $0.0339 $11 416 594 0 % 12386
143 NEM (XEM) NEM 143 NEM (XEM) XEM NEM XEM/BTC 0.0000 $0.0964 $51 738 473 0 % 5109
144 Pundi X (New) (PUNDIX) Pundi X (New) 144 Pundi X (New) (PUNDIX) PUNDIX Pundi X (New) PUNDIX/USDT 0.6880 $0.6889 $5 801 205 0 % 5976
145 Neo (NEO) Neo 145 Neo (NEO) NEO Neo NEO/ETH 0.0074 $18.06 $96 532 19 0 % 5439
146 Bancor (BNT) Bancor 146 Bancor (BNT) BNT Bancor BNT/USDT 2.33 $2.32 $34 467 527 0 % 5757
147 Lido DAO Token (LDO) Lido DAO Token 147 Lido DAO Token (LDO) LDO Lido DAO Token LDO/USDT 1.50 $1.58 $5 686 305 0 % 0
148 Dock (DOCK) Dock 148 Dock (DOCK) DOCK Dock DOCK/USDT 0.0436 $0.0437 $4 167 426 0 % 1104
149 Powerledger (POWR) Powerledger 149 Powerledger (POWR) POWR Powerledger POWR/BTC 0.0000 $0.5051 $7 493 868 0 % 1713
150 Tokenlon Network Token (LON) Tokenlon Network Token 150 Tokenlon Network Token (LON) LON Tokenlon Network Token LON/USDT 1.09 $1.09 $4 077 37 0 % 9858
151 YEE (YEE) YEE 151 YEE (YEE) YEE YEE YEE/USDT 0.0007 $0.0007 $384 318 0 % 1470
152 Dogecoin (DOGE) Dogecoin 152 Dogecoin (DOGE) DOGE Dogecoin DOGE/ETH 0.0001 $0.1361 $841 330 032 0 % 4018
153 Shiba Inu (SHIB) Shiba Inu 153 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/DOGE 0.0002 $0.0000 $1 257 983 097 0 % 0
154 Gas (GAS) Gas 154 Gas (GAS) GAS Gas GAS/BTC 0.0001 $3.93 $31 576 507 0 % 12436
155 EOS (EOS) EOS 155 EOS (EOS) EOS EOS EOS/ETH 0.0009 $2.21 $386 144 972 0 % 5056
156 0x (ZRX) 0x 156 0x (ZRX) ZRX 0x ZRX/BTC 0.0000 $0.5051 $55 859 123 0 % 7248
157 Ontology Gas (ONG) Ontology Gas 157 Ontology Gas (ONG) ONG Ontology Gas ONG/USDT 0.5900 $0.5873 $33 668 629 0 % 3853
158 DigiByte (DGB) DigiByte 158 DigiByte (DGB) DGB DigiByte DGB/BTC 0.0000 $0.0207 $40 790 565 0 % 4946
159 Zelwin (ZLW) Zelwin 159 Zelwin (ZLW) ZLW Zelwin ZLW/USDT 6.74 $1.26 $239 623 0 % 3454
160 Ontology (ONT) Ontology 160 Ontology (ONT) ONT Ontology ONT/BTC 0.0000 $0.4474 $64 763 844 0 % 8714
161 TrustNote (TTT) TrustNote 161 TrustNote (TTT) TTT TrustNote TTT/ETH 0.0028 $6.60 $450 037 0 % 12361
162 PowerPool (CVP) PowerPool 162 PowerPool (CVP) CVP PowerPool CVP/USDT 1.03 $1.03 $2 490 965 0 % 0
163 Numeraire (NMR) Numeraire 163 Numeraire (NMR) NMR Numeraire NMR/USDT 21.10 $20.96 $30 919 307 0 % 5770
164 Digital Rupees (DRS) Digital Rupees 164 Digital Rupees (DRS) DRS Digital Rupees DRS/BTC 0.0000 $0.0006 $ 0 % 0
165 Doctors Coin (DRS) Doctors Coin 165 Doctors Coin (DRS) DRS Doctors Coin DRS/BTC 0.0000 $0.0066 $2 961 0 % 0
166 Dash (DASH) Dash 166 Dash (DASH) DASH Dash DASH/ETH 0.0376 $92.03 $255 045 265 0 % 2792
167 BHPCoin (BHP) BHPCoin 167 BHPCoin (BHP) BHP BHPCoin BHP/USDT 0.4231 $0.1872 $38 775 0 % 3846
168 Dego Finance (DEGO) Dego Finance 168 Dego Finance (DEGO) DEGO Dego Finance DEGO/USDT 3.58 $3.58 $4 312 399 0 % 11356
169 Augur (REP) Augur 169 Augur (REP) REP Augur REP/USDT 12.09 $12.07 $3 666 196 0 % 7698
170 Dawn Protocol (DAWN) Dawn Protocol 170 Dawn Protocol (DAWN) DAWN Dawn Protocol DAWN/USDT 0.8100 $1.51 $29 817 0 % 5076
171 Dawn Protocol (DAWN) Dawn Protocol 171 Dawn Protocol (DAWN) DAWN Dawn Protocol DAWN/ETH 0.0003 $1.51 $29 817 0 % 6432
172 Ethereum Classic (ETC) Ethereum Classic 172 Ethereum Classic (ETC) ETC Ethereum Classic ETC/ETH 0.0099 $23.92 $304 496 528 0 % 2013
173 Bitcoin Cash ABC (BCHA) Bitcoin Cash ABC 173 Bitcoin Cash ABC (BCHA) BCHA Bitcoin Cash ABC BCHA/BTC 0.0009 $114.64 $240 158 0 % 4823
174 Velas (VLX) Velas 174 Velas (VLX) VLX Velas VLX/USDT 0.2435 $0.2391 $30 711 161 0 % 0
175 Super Zero Protocol (SERO) Super Zero Protocol 175 Super Zero Protocol (SERO) SERO Super Zero Protocol SERO/USDT 0.2118 $0.1020 $318 623 0 % 2155
176 Strike (STRK) Strike 176 Strike (STRK) STRK Strike STRK/USDT 25.25 $25.20 $540 536 0 % 12400
177 TrustNote (TTT) TrustNote 177 TrustNote (TTT) TTT TrustNote TTT/BTC 0.0002 $6.60 $450 037 0 % 4456
178 GXChain (GXC) GXChain 178 GXChain (GXC) GXC GXChain GXC/BTC 0.0000 $1.40 $2 009 454 0 % 4561
179 Hegic (HEGIC) Hegic 179 Hegic (HEGIC) HEGIC Hegic HEGIC/USDT 0.0411 $0.0410 $744 612 0 % 8230
180 Siacoin (SC) Siacoin 180 Siacoin (SC) SC Siacoin SC/ETH 0.0000 $0.0094 $47 960 656 0 % 1377
181 Bolenum (BLN) Bolenum 181 Bolenum (BLN) BLN Bolenum BLN/USDT 0.1369 $0.1371 $48 874 0 % 0
182 LikeCoin (LIKE) LikeCoin 182 LikeCoin (LIKE) LIKE LikeCoin LIKE/USDT 0.0236 $0.0246 $157 379 0 % 344
183 Lambda (LAMB) Lambda 183 Lambda (LAMB) LAMB Lambda LAMB/USDT 0.0045 $0.0045 $588 281 0 % 12500
184 Dentacoin (DCN) Dentacoin 184 Dentacoin (DCN) DCN Dentacoin DCN/USDT 0.0000 $0.0000 $173 096 0 % 0
185 FLETA (FLETA) FLETA 185 FLETA (FLETA) FLETA FLETA FLETA/BTC 0.0000 $0.0261 $218 477 0 % 6431
186 Ontology Gas (ONG) Ontology Gas 186 Ontology Gas (ONG) ONG Ontology Gas ONG/BTC 0.0000 $0.5873 $33 668 629 0 % 1319
187 0x (ZRX) 0x 187 0x (ZRX) ZRX 0x ZRX/ETH 0.0002 $0.5051 $55 859 123 0 % 10909
188 Qtum (QTUM) Qtum 188 Qtum (QTUM) QTUM Qtum QTUM/ETH 0.0023 $5.51 $92 841 596 0 % 680
189 Blocknet (BLOCK) Blocknet 189 Blocknet (BLOCK) BLOCK Blocknet BLOCK/BTC 0.0000 $0.5899 $47 608 0 % 728
190 Firo (FIRO) Firo 190 Firo (FIRO) FIRO Firo FIRO/BTC 0.0001 $3.63 $30 921 356 0 % 1781
191 Zilliqa (ZIL) Zilliqa 191 Zilliqa (ZIL) ZIL Zilliqa ZIL/ETH 0.0000 $0.0439 $81 977 101 0 % 1237
192 CumRocket (CUMMIES) CumRocket 192 CumRocket (CUMMIES) CUMMIES CumRocket CUMMIES/USDT 0.0386 $0.0087 $81 032 0 % 0
193 Groestlcoin (GRS) Groestlcoin 193 Groestlcoin (GRS) GRS Groestlcoin GRS/BTC 0.0000 $0.5050 $29 871 826 0 % 1067
194 Ontology (ONT) Ontology 194 Ontology (ONT) ONT Ontology ONT/ETH 0.0002 $0.4474 $64 763 844 0 % 1118
195 Akash Network (AKT) Akash Network 195 Akash Network (AKT) AKT Akash Network AKT/USDT 1.82 $1.70 $2 237 233 0 % 39
196 YooShi (YOOSHI) YooShi 196 YooShi (YOOSHI) YOOSHI YooShi YOOSHI/USDT 0.0000 $0.0000 $3 837 546 0 % 0
197 LinkEye (LET) LinkEye 197 LinkEye (LET) LET LinkEye LET/USDT 0.0021 $0.0022 $101 531 0 % 1468
198 TON (GRAM) TON 198 TON (GRAM) GRAM TON GRAM/USDT 1.02 $0.0000 $ 0 % 0
199 GXChain (GXC) GXChain 199 GXChain (GXC) GXC GXChain GXC/ETH 0.0006 $1.40 $2 009 454 0 % 4973
200 Ruff (RUFF) Ruff 200 Ruff (RUFF) RUFF Ruff RUFF/USDT 0.0011 $0.0011 $18 025 0 % 6531
201 Metrix Coin (MRX) Metrix Coin 201 Metrix Coin (MRX) MRX Metrix Coin MRX/BTC 0.0000 $0.0002 $3 374 0 % 0
202 Genaro Network (GNX) Genaro Network 202 Genaro Network (GNX) GNX Genaro Network GNX/USDT 0.0098 $0.0100 $264 656 0 % 788
203 WPP TOKEN (WPP) WPP TOKEN 203 WPP TOKEN (WPP) WPP WPP TOKEN WPP/USDT 0.0045 $0.0045 $2 026 0 % 0
204 Woonkly Power (WOOP) Woonkly Power 204 Woonkly Power (WOOP) WOOP Woonkly Power WOOP/USDT 0.2218 $0.1508 $2 248 998 0 % 0
205 MobileGo (MGO) MobileGo 205 MobileGo (MGO) MGO MobileGo MGO/BTC 0.0000 $0.0145 $ 0 % 209
206 DATx (DATX) DATx 206 DATx (DATX) DATX DATx DATX/ETH 0.0000 $0.0001 $14 108 0 % 163
207 Ruff (RUFF) Ruff 207 Ruff (RUFF) RUFF Ruff RUFF/ETH 0.0000 $0.0011 $18 025 0 % 768
208 Gemini Dollar (GUSD) Gemini Dollar 208 Gemini Dollar (GUSD) GUSD Gemini Dollar GUSD/USDT 0.9958 $0.9945 $2 246 69 0 % 4
209 Noah Coin (NOAHP) Noah Coin 209 Noah Coin (NOAHP) NOAHP Noah Coin NOAHP/ETH 0.0000 $0.0000 $385 925 0 % 6
210 Metrix Coin (MRX) Metrix Coin 210 Metrix Coin (MRX) MRX Metrix Coin MRX/USDT 0.0003 $0.0002 $3 374 0 % 0
211 Pirate Chain (ARRR) Pirate Chain 211 Pirate Chain (ARRR) ARRR Pirate Chain ARRR/USDT 3.30 $0.7060 $27 426 208 0 % 6
212 Stratis (STRAX) Stratis 212 Stratis (STRAX) STRAX Stratis STRAX/USDT 0.9087 $0.9131 $30 618 415 0 % 0
213 Pendle (PENDLE) Pendle 213 Pendle (PENDLE) PENDLE Pendle PENDLE/USDT 0.2992 $0.2890 $531 235 0 % 0
214 Mithril (MITH) Mithril 214 Mithril (MITH) MITH Mithril MITH/ETH 0.0000 $0.0339 $11 416 594 0 % 4
215 GAMEE (GMEE) GAMEE 215 GAMEE (GMEE) GMEE GAMEE GMEE/USDT 0.0910 $0.1134 $373 724 0 % 0
216 Newscrypto (NWC) Newscrypto 216 Newscrypto (NWC) NWC Newscrypto NWC/USDT 0.3342 $0.2332 $2 907 954 0 % 10449
217 Woonkly Power (WOOP) Woonkly Power 217 Woonkly Power (WOOP) WOOP Woonkly Power WOOP/BTC 0.0000 $0.1508 $2 248 998 0 % 0
218 Mithril (MITH) Mithril 218 Mithril (MITH) MITH Mithril MITH/USDT 0.0341 $0.0339 $11 416 594 0 % 12401
219 Newscrypto (NWC) Newscrypto 219 Newscrypto (NWC) NWC Newscrypto NWC/BTC 0.0000 $0.2332 $2 907 954 0 % 6515
220 MyToken (MT) MyToken 220 MyToken (MT) MT MyToken MT/ETH 0.0000 $0.0001 $25 718 0 % 101
221 Seedify.fund (SFUND) Seedify.fund 221 Seedify.fund (SFUND) SFUND Seedify.fund SFUND/USDT 5.90 $5.92 $3 193 095 0 % 0
222 BHPCoin (BHP) BHPCoin 222 BHPCoin (BHP) BHP BHPCoin BHP/BTC 0.0000 $0.1872 $38 775 0 % 3005
223 Minereum (MNE) Minereum 223 Minereum (MNE) MNE Minereum MNE/ETH 0.0001 $0.0768 $36 351 0 % 0
224 DECOIN (DTEP) DECOIN 224 DECOIN (DTEP) DTEP DECOIN DTEP/BTC 0.0000 $0.0984 $48 0 % 0
225 REVV (REVV) REVV 225 REVV (REVV) REVV REVV REVV/USDT 0.1101 $0.0915 $1 297 956 0 % 1
226 Counos Coin (CCA) Counos Coin 226 Counos Coin (CCA) CCA Counos Coin CCA/USDT 0.0031 $0.9648 $57 0 % 0
227 Bridge Oracle (BRG) Bridge Oracle 227 Bridge Oracle (BRG) BRG Bridge Oracle BRG/BTC 0.0000 $0.0013 $ 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2022