DigiFinex
Оборот за 24ч: $1 319 138 348 USD
Криптовалютные пары: 156
Активные пары
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
1 |
BTC
Bitcoin
|
BTC/USDT | 48 346.09 | $42 437.48 | $26 396 856 951 | 27 % | 12400 |
| 2 |
 Ethereum
|
2 |
ETH
Ethereum
|
ETH/USDT | 3 451.18 | $2 958.98 | $18 474 771 201 | 13 % | 12400 |
| 3 |
 Avalanche
|
3 |
AVAX
Avalanche
|
AVAX/USDT | 68.91 | $62.64 | $1 588 030 307 | 7 % | 12246 |
| 4 |
 Filecoin
|
4 |
FIL
Filecoin
|
FIL/USDT | 84.32 | $71.16 | $429 582 793 | 5 % | 12400 |
| 5 |
 Cosmos
|
5 |
ATOM
Cosmos
|
ATOM/USDT | 39.60 | $32.95 | $1 622 283 123 | 3 % | 12500 |
| 6 |
Atomic Coin
|
6 |
ATOM
Atomic Coin
|
ATOM/USDT | 39.60 | $0.0005 | $ | 3 % | 12500 |
| 7 |
 Wrapped Bitcoin
|
7 |
WBTC
Wrapped Bitcoin
|
WBTC/BTC | 0.9990 | $42 364.84 | $156 772 883 | 3 % | 2624 |
| 8 |
 SushiSwap
|
8 |
SUSHI
SushiSwap
|
SUSHI/USDT | 12.60 | $9.85 | $175 434 966 | 2 % | 12400 |
| 9 |
 TRON
|
9 |
TRX
TRON
|
TRX/USDT | 0.1061 | $0.0922 | $885 113 864 | 2 % | 12500 |
| 10 |
 EOS
|
10 |
EOS
EOS
|
EOS/USDT | 5.45 | $4.10 | $817 345 508 | 2 % | 12400 |
| 11 |
Ethereum
|
11 |
ETH
Ethereum
|
ETH/BTC | 0.0713 | $2 958.98 | $18 474 771 201 | 2 % | 12441 |
| 12 |
 XRP
|
12 |
XRP
XRP
|
XRP/USDT | 1.08 | $0.9308 | $2 581 219 756 | 2 % | 12400 |
| 13 |
 Dogecoin
|
13 |
DOGE
Dogecoin
|
DOGE/USDT | 0.2409 | $0.2109 | $938 959 582 | 2 % | 12500 |
| 14 |
 Chainlink
|
14 |
LINK
Chainlink
|
LINK/USDT | 28.50 | $23.12 | $895 839 059 | 2 % | 12400 |
| 15 |
 Cardano
|
15 |
ADA
Cardano
|
ADA/USDT | 2.37 | $2.12 | $2 924 939 189 | 2 % | 12400 |
| 16 |
 Matic Network
|
16 |
MATIC
Matic Network
|
MATIC/USDT | 1.36 | $0.0000 | $ | 2 % | 12400 |
| 17 |
Polygon
|
17 |
MATIC
Polygon
|
MATIC/USDT | 1.36 | $1.15 | $848 568 425 | 2 % | 12400 |
| 18 |
 Tezos
|
18 |
XTZ
Tezos
|
XTZ/USDT | 6.50 | $5.01 | $378 539 475 | 1 % | 12351 |
| 19 |
 Litecoin
|
19 |
LTC
Litecoin
|
LTC/USDT | 180.86 | $155.75 | $1 050 306 315 | 1 % | 12400 |
| 20 |
 Bitcoin Cash
|
20 |
BCH
Bitcoin Cash
|
BCH/USDT | 629.66 | $525.99 | $669 915 596 | 1 % | 12500 |
| 21 |
 SHIBA INU
|
21 |
SHIB
SHIBA INU
|
SHIB/USDT | 0.0000 | $0.0000 | $212 078 238 | 1 % | 12400 |
| 22 |
Litecoin
|
22 |
LTC
Litecoin
|
LTC/BTC | 0.0037 | $155.75 | $1 050 306 315 | 1 % | 2812 |
| 23 |
 Celer Network
|
23 |
CELR
Celer Network
|
CELR/USDT | 0.1135 | $0.0877 | $100 705 906 | 1 % | 10334 |
| 24 |
 Aave
|
24 |
AAVE
Aave
|
AAVE/USDT | 356.89 | $288.23 | $140 710 433 | 1 % | 12400 |
| 25 |
 THETA
|
25 |
THETA
THETA
|
THETA/USDT | 6.37 | $5.35 | $219 257 066 | 1 % | 12500 |
| 26 |
 Ethereum Classic
|
26 |
ETC
Ethereum Classic
|
ETC/USDT | 57.27 | $48.43 | $427 241 549 | 1 % | 12500 |
| 27 |
Cosmos
|
27 |
ATOM
Cosmos
|
ATOM/BTC | 0.0008 | $32.95 | $1 622 283 123 | 1 % | 8063 |
| 28 |
Atomic Coin
|
28 |
ATOM
Atomic Coin
|
ATOM/BTC | 0.0008 | $0.0005 | $ | 1 % | 8063 |
| 29 |
 Dash
|
29 |
DASH
Dash
|
DASH/USDT | 201.20 | $167.71 | $213 890 238 | 1 % | 12493 |
| 30 |
XRP
|
30 |
XRP
XRP
|
XRP/BTC | 0.0000 | $0.9308 | $2 581 219 756 | 1 % | 12410 |
| 31 |
 OMG Network
|
31 |
OMG
OMG Network
|
OMG/USDT | 8.75 | $8.77 | $1 162 658 737 | 1 % | 12299 |
| 32 |
 aelf
|
32 |
ELF
aelf
|
ELF/USDT | 0.9191 | $0.8085 | $50 527 021 | 1 % | 12278 |
| 33 |
 Kusama
|
33 |
KSM
Kusama
|
KSM/USDT | 409.80 | $319.08 | $50 123 253 | 1 % | 12355 |
| 34 |
 Neo
|
34 |
NEO
Neo
|
NEO/USDT | 49.51 | $39.94 | $180 966 313 | 0 % | 12465 |
| 35 |
 Synthetix
|
35 |
SNX
Synthetix
|
SNX/USDT | 12.86 | $10.29 | $17 817 33 | 0 % | 12400 |
| 36 |
 Ren
|
36 |
REN
Ren
|
REN/USDT | 0.9742 | $0.7757 | $128 698 277 | 0 % | 11939 |
| 37 |
 Monero
|
37 |
XMR
Monero
|
XMR/USDT | 270.76 | $229.67 | $184 106 641 | 0 % | 12481 |
| 38 |
 Axie Infinity
|
38 |
AXS
Axie Infinity
|
AXS/USDT | 65.86 | $60.39 | $336 532 934 | 0 % | 12400 |
| 39 |
 Stellar
|
39 |
XLM
Stellar
|
XLM/USDT | 0.3216 | $0.2789 | $356 839 589 | 0 % | 12400 |
| 40 |
EOS
|
40 |
EOS
EOS
|
EOS/BTC | 0.0001 | $4.10 | $817 345 508 | 0 % | 11883 |
| 41 |
 Zcash
|
41 |
ZEC
Zcash
|
ZEC/USDT | 139.18 | $116.82 | $215 123 166 | 0 % | 12500 |
| 42 |
 ABBC Coin
|
42 |
ABBC
ABBC Coin
|
ABBC/BTC | 0.0000 | $0.1158 | $8 757 717 | 0 % | 595 |
| 43 |
Tezos
|
43 |
XTZ
Tezos
|
XTZ/BTC | 0.0001 | $5.01 | $378 539 475 | 0 % | 7097 |
| 44 |
 Chiliz
|
44 |
CHZ
Chiliz
|
CHZ/USDT | 0.3286 | $0.2758 | $108 238 568 | 0 % | 12400 |
| 45 |
 Bitcoin SV
|
45 |
BSV
Bitcoin SV
|
BSV/BTC | 0.0033 | $142.82 | $228 636 494 | 0 % | 1847 |
| 46 |
Bitcoin SV
|
46 |
BSV
Bitcoin SV
|
BSV/USDT | 158.19 | $142.82 | $228 636 494 | 0 % | 12444 |
| 47 |
 VeChain
|
47 |
VET
VeChain
|
VET/USDT | 0.1131 | $0.0924 | $383 085 07 | 0 % | 12400 |
| 48 |
 Qtum
|
48 |
QTUM
Qtum
|
QTUM/USDT | 12.54 | $9.87 | $144 007 027 | 0 % | 12400 |
| 49 |
 Horizen
|
49 |
ZEN
Horizen
|
ZEN/USDT | 76.57 | $73.88 | $18 272 309 | 0 % | 12400 |
| 50 |
Horizen
|
50 |
ZEN
Horizen
|
ZEN/USDT | 76.57 | $6.35 | $444 306 | 0 % | 12400 |
| 51 |
TRON
|
51 |
TRX
TRON
|
TRX/BTC | 0.0000 | $0.0922 | $885 113 864 | 0 % | 8020 |
| 52 |
 Ontology
|
52 |
ONT
Ontology
|
ONT/USDT | 1.01 | $0.8305 | $111 321 178 | 0 % | 12479 |
| 53 |
 JUST
|
53 |
JST
JUST
|
JST/USDT | 0.0900 | $0.0695 | $52 039 748 | 0 % | 8502 |
| 54 |
 PancakeSwap
|
54 |
CAKE
PancakeSwap
|
CAKE/USDT | 22.37 | $19.09 | $125 296 652 | 0 % | 12400 |
| 55 |
 UMA
|
55 |
UMA
UMA
|
UMA/USDT | 10.28 | $9.62 | $29 406 391 | 0 % | 11567 |
| 56 |
 Newscrypto
|
56 |
NWC
Newscrypto
|
NWC/USDT | 0.7190 | $0.8326 | $3 288 182 | 0 % | 10449 |
| 57 |
 1inch
|
57 |
1INCH
1inch
|
1INCH/USDT | 3.15 | $2.47 | $54 096 74 | 0 % | 12400 |
| 58 |
 yearn.finance
|
58 |
YFI
yearn.finance
|
YFI/USDT | 33 927.47 | $29 476.61 | $78 721 757 | 0 % | 12325 |
| 59 |
ABBC Coin
|
59 |
ABBC
ABBC Coin
|
ABBC/ETH | 0.0000 | $0.1158 | $8 757 717 | 0 % | 560 |
| 60 |
Newscrypto
|
60 |
NWC
Newscrypto
|
NWC/BTC | 0.0000 | $0.8326 | $3 288 182 | 0 % | 6515 |
| 61 |
XRP
|
61 |
XRP
XRP
|
XRP/ETH | 0.0003 | $0.9308 | $2 581 219 756 | 0 % | 10561 |
| 62 |
 Enjin Coin
|
62 |
ENJ
Enjin Coin
|
ENJ/USDT | 1.29 | $1.32 | $42 509 316 | 0 % | 12316 |
| 63 |
 Reserve Rights
|
63 |
RSR
Reserve Rights
|
RSR/USDT | 0.0339 | $0.0295 | $27 253 147 | 0 % | 12308 |
| 64 |
 SKALE Network
|
64 |
SKL
SKALE Network
|
SKL/USDT | 0.3260 | $0.3285 | $30 219 267 | 0 % | 11571 |
| 65 |
 IOST
|
65 |
IOST
IOST
|
IOST/USDT | 0.0693 | $0.0570 | $235 484 601 | 0 % | 11645 |
| 66 |
Monero
|
66 |
XMR
Monero
|
XMR/BTC | 0.0054 | $229.67 | $184 106 641 | 0 % | 11182 |
| 67 |
 Decentraland
|
67 |
MANA
Decentraland
|
MANA/USDT | 0.6548 | $0.6661 | $23 846 007 | 0 % | 12062 |
| 68 |
 Energi
|
68 |
NRG
Energi
|
NRG/BTC | 0.0000 | $1.63 | $226 736 | 0 % | 83 |
| 69 |
THETA
|
69 |
THETA
THETA
|
THETA/BTC | 0.0001 | $5.35 | $219 257 066 | 0 % | 6745 |
| 70 |
 Numeraire
|
70 |
NMR
Numeraire
|
NMR/USDT | 43.82 | $43.01 | $16 109 444 | 0 % | 5770 |
| 71 |
 Loopring
|
71 |
LRC
Loopring
|
LRC/USDT | 0.3908 | $0.3896 | $17 519 15 | 0 % | 11387 |
| 72 |
 Chromia
|
72 |
CHR
Chromia
|
CHR/USDT | 0.2929 | $0.2925 | $53 148 248 | 0 % | 12260 |
| 73 |
 Bitcoin Cash ABC
|
73 |
BCHA
Bitcoin Cash ABC
|
BCHA/USDT | 31.24 | $212.70 | $228 798 | 0 % | 7259 |
| 74 |
 Aavegotchi
|
74 |
GHST
Aavegotchi
|
GHST/USDT | 1.67 | $1.64 | $33 591 368 | 0 % | 12400 |
| 75 |
Aavegotchi GHST Token
|
75 |
GHST
Aavegotchi GHST Token
|
GHST/USDT | 1.67 | $1.00 | $11 575 | 0 % | 12400 |
| 76 |
 TrueUSD
|
76 |
TUSD
TrueUSD
|
TUSD/USDT | 1.0000 | $1.00 | $36 393 541 | 0 % | 4670 |
| 77 |
Bitcoin Cash
|
77 |
BCH
Bitcoin Cash
|
BCH/BTC | 0.0124 | $525.99 | $669 915 596 | 0 % | 11051 |
| 78 |
 Maker
|
78 |
MKR
Maker
|
MKR/USDT | 2 393.33 | $2 420.40 | $24 585 084 | 0 % | 12400 |
| 79 |
Ethereum Classic
|
79 |
ETC
Ethereum Classic
|
ETC/BTC | 0.0011 | $48.43 | $427 241 549 | 0 % | 11433 |
| 80 |
 Keep3rV1
|
80 |
KP3R
Keep3rV1
|
KP3R/USDT | 363.90 | $354.73 | $17 169 238 | 0 % | 4777 |
| 81 |
 DFI.Money
|
81 |
YFII
DFI.Money
|
YFII/USDT | 4 001.93 | $4 004.48 | $17 022 616 | 0 % | 11910 |
| 82 |
 NEM
|
82 |
XEM
NEM
|
XEM/USDT | 0.1512 | $0.1518 | $33 284 704 | 0 % | 12400 |
| 83 |
ABBC Coin
|
83 |
ABBC
ABBC Coin
|
ABBC/USDT | 0.1331 | $0.1158 | $8 757 717 | 0 % | 668 |
| 84 |
 0x
|
84 |
ZRX
0x
|
ZRX/USDT | 0.8830 | $0.8855 | $40 572 818 | 0 % | 12025 |
| 85 |
 Basic Attention Token
|
85 |
BAT
Basic Attention Token
|
BAT/USDT | 0.6496 | $0.6487 | $22 380 48 | 0 % | 11407 |
| 86 |
 Band Protocol
|
86 |
BAND
Band Protocol
|
BAND/USDT | 7.36 | $7.32 | $23 479 572 | 0 % | 11562 |
| 87 |
 Storj
|
87 |
STORJ
Storj
|
STORJ/USDT | 1.08 | $1.09 | $14 249 36 | 0 % | 9118 |
| 88 |
 DigiByte
|
88 |
DGB
DigiByte
|
DGB/USDT | 0.0474 | $0.0475 | $10 204 427 | 0 % | 11450 |
| 89 |
 Digital Rupees
|
89 |
DRS
Digital Rupees
|
DRS/BTC | 0.0000 | $0.0006 | $ | 0 % | 0 |
| 90 |
Doctors Coin
|
90 |
DRS
Doctors Coin
|
DRS/BTC | 0.0000 | $0.9905 | $630 153 | 0 % | 0 |
| 91 |
 Crypto.com Coin
|
91 |
CRO
Crypto.com Coin
|
CRO/USDT | 0.1603 | $0.1603 | $43 903 884 | 0 % | 12393 |
| 92 |
 BHPCoin
|
92 |
BHP
BHPCoin
|
BHP/USDT | 0.5562 | $0.5556 | $1 882 554 | 0 % | 3846 |
| 93 |
 SUN
|
93 |
SUN
SUN
|
SUN/USDT | 25.76 | $0.0207 | $34 787 212 | 0 % | 4441 |
| 94 |
Sun (New)
|
94 |
SUN
Sun (New)
|
SUN/USDT | 25.76 | $0.0296 | $52 600 86 | 0 % | 4441 |
| 95 |
Filecoin
|
95 |
FIL
Filecoin
|
FIL/BTC | 0.0018 | $71.16 | $429 582 793 | 0 % | 9439 |
| 96 |
 Venus
|
96 |
XVS
Venus
|
XVS/USDT | 23.39 | $23.33 | $25 547 167 | 0 % | 12021 |
| 97 |
BHPCoin
|
97 |
BHP
BHPCoin
|
BHP/BTC | 0.0000 | $0.5556 | $1 882 554 | 0 % | 3005 |
| 98 |
 Reef
|
98 |
REEF
Reef
|
REEF/USDT | 0.0187 | $0.0185 | $21 944 46 | 0 % | 12400 |
| 99 |
Ontology
|
99 |
ONT
Ontology
|
ONT/BTC | 0.0000 | $0.8305 | $111 321 178 | 0 % | 8714 |
| 100 |
OMG Network
|
100 |
OMG
OMG Network
|
OMG/BTC | 0.0002 | $8.77 | $1 162 658 737 | 0 % | 3705 |
| 101 |
Qtum
|
101 |
QTUM
Qtum
|
QTUM/BTC | 0.0002 | $9.87 | $144 007 027 | 0 % | 1154 |
| 102 |
 Ankr
|
102 |
ANKR
Ankr
|
ANKR/USDT | 0.0810 | $0.0809 | $16 003 669 | 0 % | 11640 |
| 103 |
 Mithril
|
103 |
MITH
Mithril
|
MITH/USDT | 0.0437 | $0.0441 | $11 913 248 | 0 % | 12401 |
| 104 |
 FLETA
|
104 |
FLETA
FLETA
|
FLETA/ETH | 0.0000 | $0.0103 | $62 192 | 0 % | 9579 |
| 105 |
Zcash
|
105 |
ZEC
Zcash
|
ZEC/BTC | 0.0027 | $116.82 | $215 123 166 | 0 % | 5539 |
| 106 |
 Dego Finance
|
106 |
DEGO
Dego Finance
|
DEGO/USDT | 7.21 | $7.18 | $20 394 636 | 0 % | 11356 |
| 107 |
 DODO
|
107 |
DODO
DODO
|
DODO/USDT | 1.19 | $1.19 | $33 068 911 | 0 % | 12140 |
| 108 |
 Balancer
|
108 |
BAL
Balancer
|
BAL/USDT | 20.88 | $20.83 | $5 058 803 | 0 % | 6470 |
| 109 |
 Hegic
|
109 |
HEGIC
Hegic
|
HEGIC/USDT | 0.1575 | $0.1571 | $5 509 611 | 0 % | 8230 |
| 110 |
Neo
|
110 |
NEO
Neo
|
NEO/ETH | 0.0135 | $39.94 | $180 966 313 | 0 % | 5439 |
| 111 |
 WINkLink
|
111 |
WIN
WINkLink
|
WIN/USDT | 0.0004 | $0.0004 | $15 000 421 | 0 % | 12400 |
| 112 |
WINk
|
112 |
WIN
WINk
|
WIN/USDT | 0.0004 | $0.0003 | $7 169 668 | 0 % | 12400 |
| 113 |
WinToken
|
113 |
WIN
WinToken
|
WIN/USDT | 0.0004 | $0.0002 | $ | 0 % | 12400 |
| 114 |
Dogecoin
|
114 |
DOGE
Dogecoin
|
DOGE/ETH | 0.0001 | $0.2109 | $938 959 582 | 0 % | 4018 |
| 115 |
Neo
|
115 |
NEO
Neo
|
NEO/BTC | 0.0009 | $39.94 | $180 966 313 | 0 % | 7229 |
| 116 |
TRON
|
116 |
TRX
TRON
|
TRX/ETH | 0.0000 | $0.0922 | $885 113 864 | 0 % | 8490 |
| 117 |
EOS
|
117 |
EOS
EOS
|
EOS/ETH | 0.0014 | $4.10 | $817 345 508 | 0 % | 5056 |
| 118 |
 Siacoin
|
118 |
SC
Siacoin
|
SC/BTC | 0.0000 | $0.0151 | $28 217 162 | 0 % | 5130 |
| 119 |
Dash
|
119 |
DASH
Dash
|
DASH/BTC | 0.0040 | $167.71 | $213 890 238 | 0 % | 5749 |
| 120 |
 Metrix Coin
|
120 |
MRX
Metrix Coin
|
MRX/BTC | 0.0000 | $0.0012 | $ | 0 % | 0 |
| 121 |
 Bancor
|
121 |
BNT
Bancor
|
BNT/USDT | 3.47 | $3.48 | $9 740 935 | 0 % | 5757 |
| 122 |
 Augur
|
122 |
REP
Augur
|
REP/USDT | 20.42 | $20.65 | $4 366 975 | 0 % | 7698 |
| 123 |
Monero
|
123 |
XMR
Monero
|
XMR/ETH | 0.0779 | $229.67 | $184 106 641 | 0 % | 1539 |
| 124 |
NEM
|
124 |
XEM
NEM
|
XEM/BTC | 0.0000 | $0.1518 | $33 284 704 | 0 % | 5109 |
| 125 |
Cosmos
|
125 |
ATOM
Cosmos
|
ATOM/ETH | 0.0111 | $32.95 | $1 622 283 123 | 0 % | 591 |
| 126 |
Atomic Coin
|
126 |
ATOM
Atomic Coin
|
ATOM/ETH | 0.0111 | $0.0005 | $ | 0 % | 591 |
| 127 |
Mithril
|
127 |
MITH
Mithril
|
MITH/BTC | 0.0000 | $0.0441 | $11 913 248 | 0 % | 12386 |
| 128 |
 Ocean Protocol
|
128 |
OCEAN
Ocean Protocol
|
OCEAN/USDT | 0.6446 | $0.6419 | $14 680 277 | 0 % | 9156 |
| 129 |
 Pickle Finance
|
129 |
PICKLE
Pickle Finance
|
PICKLE/USDT | 8.09 | $8.07 | $587 562 | 0 % | 10717 |
| 130 |
 WOO Network
|
130 |
WOO
WOO Network
|
WOO/USDT | 0.4956 | $0.4959 | $8 803 77 | 0 % | 7964 |
| 131 |
 Akropolis
|
131 |
AKRO
Akropolis
|
AKRO/USDT | 0.0232 | $0.0231 | $2 948 979 | 0 % | 9835 |
| 132 |
IOST
|
132 |
IOST
IOST
|
IOST/ETH | 0.0000 | $0.0570 | $235 484 601 | 0 % | 1292 |
| 133 |
DigiByte
|
133 |
DGB
DigiByte
|
DGB/BTC | 0.0000 | $0.0475 | $10 204 427 | 0 % | 4946 |
| 134 |
0x
|
134 |
ZRX
0x
|
ZRX/BTC | 0.0000 | $0.8855 | $40 572 818 | 0 % | 7248 |
| 135 |
Ethereum Classic
|
135 |
ETC
Ethereum Classic
|
ETC/ETH | 0.0165 | $48.43 | $427 241 549 | 0 % | 2013 |
| 136 |
 Dock
|
136 |
DOCK
Dock
|
DOCK/USDT | 0.0825 | $0.0826 | $7 892 204 | 0 % | 1104 |
| 137 |
 Tokenlon Network Token
|
137 |
LON
Tokenlon Network Token
|
LON/USDT | 2.23 | $2.22 | $4 304 976 | 0 % | 9858 |
| 138 |
![Pundi X[new] (PUNDIX)](/images/coins/32/PUNDIX.png?051152){kind=small} Pundi X[new]
|
138 |
PUNDIX
Pundi X[new]
|
PUNDIX/USDT | 1.30 | $1.29 | $6 821 043 | 0 % | 5976 |
| 139 |
 GXChain
|
139 |
GXC
GXChain
|
GXC/BTC | 0.0000 | $0.5983 | $8 151 67 | 0 % | 4561 |
| 140 |
 Zelwin
|
140 |
ZLW
Zelwin
|
ZLW/USDT | 6.74 | $3.09 | $471 154 | 0 % | 3454 |
| 141 |
 Gas
|
141 |
GAS
Gas
|
GAS/BTC | 0.0002 | $7.69 | $3 901 29 | 0 % | 12436 |
| 142 |
 Lambda
|
142 |
LAMB
Lambda
|
LAMB/USDT | 0.0131 | $0.0131 | $2 494 912 | 0 % | 12500 |
| 143 |
 Strike
|
143 |
STRK
Strike
|
STRK/USDT | 47.85 | $47.69 | $922 857 | 0 % | 12400 |
| 144 |
 Dentacoin
|
144 |
DCN
Dentacoin
|
DCN/USDT | 0.0000 | $0.0000 | $136 745 | 0 % | 0 |
| 145 |
 Dawn Protocol
|
145 |
DAWN
Dawn Protocol
|
DAWN/USDT | 0.8100 | $2.75 | $63 868 | 0 % | 5076 |
| 146 |
Dawn Protocol
|
146 |
DAWN
Dawn Protocol
|
DAWN/ETH | 0.0003 | $2.75 | $63 868 | 0 % | 6432 |
| 147 |
 PlatonCoin
|
147 |
PLTC
PlatonCoin
|
PLTC/USDT | 0.4956 | $0.4701 | $46 | 0 % | 275 |
| 148 |
Metrix Coin
|
148 |
MRX
Metrix Coin
|
MRX/USDT | 0.0011 | $0.0012 | $ | 0 % | 0 |
| 149 |
Bitcoin Cash ABC
|
149 |
BCHA
Bitcoin Cash ABC
|
BCHA/BTC | 0.0009 | $212.70 | $228 798 | 0 % | 4823 |
| 150 |
 Super Zero Protocol
|
150 |
SERO
Super Zero Protocol
|
SERO/USDT | 0.2118 | $0.2089 | $1 997 272 | 0 % | 2155 |
| 151 |
 Powerledger
|
151 |
POWR
Powerledger
|
POWR/BTC | 0.0000 | $0.2966 | $3 905 747 | 0 % | 1713 |
| 152 |
 Measurable Data Token
|
152 |
MDT
Measurable Data Token
|
MDT/USDT | 0.0338 | $0.0335 | $284 832 | 0 % | 12439 |
| 153 |
 Firo
|
153 |
FIRO
Firo
|
FIRO/BTC | 0.0001 | $6.23 | $7 884 469 | 0 % | 1781 |
| 154 |
 Genaro Network
|
154 |
GNX
Genaro Network
|
GNX/USDT | 0.0188 | $0.0189 | $1 444 2 | 0 % | 788 |
| 155 |
 Ruff
|
155 |
RUFF
Ruff
|
RUFF/USDT | 0.0053 | $0.0052 | $718 378 | 0 % | 6531 |
| 156 |
Ontology
|
156 |
ONT
Ontology
|
ONT/ETH | 0.0003 | $0.8305 | $111 321 178 | 0 % | 1118 |
| 157 |
Dash
|
157 |
DASH
Dash
|
DASH/ETH | 0.0567 | $167.71 | $213 890 238 | 0 % | 2792 |
| 158 |
FLETA
|
158 |
FLETA
FLETA
|
FLETA/BTC | 0.0000 | $0.0103 | $62 192 | 0 % | 6431 |
| 159 |
Qtum
|
159 |
QTUM
Qtum
|
QTUM/ETH | 0.0034 | $9.87 | $144 007 027 | 0 % | 680 |
| 160 |
0x
|
160 |
ZRX
0x
|
ZRX/ETH | 0.0003 | $0.8855 | $40 572 818 | 0 % | 10909 |
| 161 |
Siacoin
|
161 |
SC
Siacoin
|
SC/ETH | 0.0000 | $0.0151 | $28 217 162 | 0 % | 1377 |
| 162 |
 Blocknet
|
162 |
BLOCK
Blocknet
|
BLOCK/BTC | 0.0000 | $1.17 | $53 51 | 0 % | 728 |
| 163 |
 Akash Network
|
163 |
AKT
Akash Network
|
AKT/USDT | 4.03 | $4.06 | $1 869 483 | 0 % | 39 |
| 164 |
GXChain
|
164 |
GXC
GXChain
|
GXC/ETH | 0.0002 | $0.5983 | $8 151 67 | 0 % | 4973 |
| 165 |
 Groestlcoin
|
165 |
GRS
Groestlcoin
|
GRS/BTC | 0.0000 | $0.7933 | $2 178 634 | 0 % | 1067 |
| 166 |
 LinkEye
|
166 |
LET
LinkEye
|
LET/USDT | 0.0072 | $0.0073 | $145 877 | 0 % | 1468 |
| 167 |
 TON
|
167 |
GRAM
TON
|
GRAM/USDT | 1.02 | $0.0000 | $ | 0 % | 0 |
| 168 |
Ruff
|
168 |
RUFF
Ruff
|
RUFF/ETH | 0.0000 | $0.0052 | $718 378 | 0 % | 768 |
| 169 |
 MyToken
|
169 |
MT
MyToken
|
MT/ETH | 0.0000 | $0.0007 | $122 709 | 0 % | 101 |
| 170 |
 Gemini Dollar
|
170 |
GUSD
Gemini Dollar
|
GUSD/USDT | 0.9971 | $0.9957 | $1 761 072 | 0 % | 4 |
| 171 |
 DATx
|
171 |
DATX
DATx
|
DATX/ETH | 0.0000 | $0.0005 | $58 453 | 0 % | 163 |
| 172 |
 MobileGo
|
172 |
MGO
MobileGo
|
MGO/BTC | 0.0000 | $0.0145 | $ | 0 % | 209 |
| 173 |
 Noah Coin
|
173 |
NOAHP
Noah Coin
|
NOAHP/ETH | 0.0000 | $0.0000 | $354 955 | 0 % | 6 |
| 174 |
 Pirate Chain
|
174 |
ARRR
Pirate Chain
|
ARRR/USDT | 3.30 | $2.30 | $198 299 | 0 % | 6 |
| 175 |
Mithril
|
175 |
MITH
Mithril
|
MITH/ETH | 0.0000 | $0.0441 | $11 913 248 | 0 % | 4 |
| 176 |
 USD Coin
|
176 |
USDC
USD Coin
|
USDC/USDT | 1.0000 | $1.00 | $1 361 103 032 | 0 % | 12427 |
| 177 |
 REVV
|
177 |
REVV
REVV
|
REVV/USDT | 0.1618 | $0.1316 | $635 954 | 0 % | 1 |
| 178 |
 Nano
|
178 |
NANO
Nano
|
NANO/BTC | 0.0001 | $4.76 | $28 621 894 | 0 % | 0 |
| 179 |
Nano
|
179 |
NANO
Nano
|
NANO/USDT | 6.54 | $4.76 | $28 621 894 | 0 % | 0 |
| 180 |
 Counos Coin
|
180 |
CCA
Counos Coin
|
CCA/USDT | 0.0031 | $1.30 | $ | 0 % | 0 |
| 181 |
 Minereum
|
181 |
MNE
Minereum
|
MNE/ETH | 0.0001 | $0.0875 | $35 277 | 0 % | 0 |
| 182 |
 Multi Collateral DAI
|
182 |
DAI
Multi Collateral DAI
|
DAI/USDT | 0.9198 | $1.00 | $85 070 148 | 0 % | 445 |
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |