ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
DigiFinex icon DigiFinex
Оборот за 24ч: $1 008 588 911 USD
Криптовалютные пары: 129

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Ethereum (ETH) Ethereum 1 Ethereum (ETH) ETH Ethereum ETH/USDT 3 549.99 $3 560.44 $10 377 139 255 41 % 12400
2 Bitcoin (BTC) Bitcoin 2 Bitcoin (BTC) BTC Bitcoin BTC/USDT 69 266.20 $69 189.23 $11 390 484 706 29 % 12400
3 USDC (USDC) USDC 3 USDC (USDC) USDC USDC USDC/USDT 0.9995 $0.9980 $2 259 719 943 9 % 12427
4 Ethereum (ETH) Ethereum 4 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0513 $3 560.44 $10 377 139 255 4 % 12441
5 Dogecoin (DOGE) Dogecoin 5 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.1584 $0.1583 $482 289 04 2 % 12500
6 TRON (TRX) TRON 6 TRON (TRX) TRX TRON TRX/USDT 0.1229 $0.1227 $109 576 504 1 % 12500
7 Chainlink (LINK) Chainlink 7 Chainlink (LINK) LINK Chainlink LINK/USDT 16.91 $16.86 $364 969 839 1 % 12400
8 Filecoin (FIL) Filecoin 8 Filecoin (FIL) FIL Filecoin FIL/USDT 6.11 $6.09 $145 175 176 1 % 12400
9 Shiba Inu (SHIB) Shiba Inu 9 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/USDT 0.0000 $0.0000 $190 379 43 1 % 12400
10 Cardano (ADA) Cardano 10 Cardano (ADA) ADA Cardano ADA/USDT 0.4903 $0.4912 $203 980 713 1 % 12400
11 Avalanche (AVAX) Avalanche 11 Avalanche (AVAX) AVAX Avalanche AVAX/USDT 38.48 $38.46 $176 452 127 1 % 12246
12 Litecoin (LTC) Litecoin 12 Litecoin (LTC) LTC Litecoin LTC/USDT 86.46 $86.41 $191 846 338 1 % 12400
13 XRP (XRP) XRP 13 XRP (XRP) XRP XRP XRP/USDT 0.5309 $0.5307 $424 376 95 1 % 12400
14 Polkadot (DOT) Polkadot 14 Polkadot (DOT) DOT Polkadot DOT/USDT 7.47 $7.45 $102 319 521 1 % 12400
15 Dotcoin (DOT) Dotcoin 15 Dotcoin (DOT) DOT Dotcoin DOT/USDT 7.47 $0.0038 $ 1 % 12400
16 Polygon (MATIC) Polygon 16 Polygon (MATIC) MATIC Polygon MATIC/USDT 0.7391 $0.7380 $123 188 54 1 % 12400
17 Matic Network (MATIC) Matic Network 17 Matic Network (MATIC) MATIC Matic Network MATIC/USDT 0.7391 $0.0000 $ 1 % 12400
18 Cosmos (ATOM) Cosmos 18 Cosmos (ATOM) ATOM Cosmos ATOM/USDT 8.75 $8.73 $82 906 034 0 % 12500
19 Atomic Coin (ATOM) Atomic Coin 19 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDT 8.75 $0.0005 $ 0 % 12500
20 Uniswap (UNI) Uniswap 20 Uniswap (UNI) UNI Uniswap UNI/USDT 9.10 $9.12 $130 236 277 0 % 12400
21 DFI.Money (YFII) DFI.Money 21 DFI.Money (YFII) YFII DFI.Money YFII/USDT 883.48 $496.96 $2 801 012 0 % 11910
22 Bitcoin Cash (BCH) Bitcoin Cash 22 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDT 505.74 $505.66 $200 852 637 0 % 12500
23 EOS (EOS) EOS 23 EOS (EOS) EOS EOS EOS/USDT 0.8484 $0.8473 $62 706 557 0 % 12400
24 Monero (XMR) Monero 24 Monero (XMR) XMR Monero XMR/USDT 121.59 $134.98 $22 767 611 0 % 12481
25 Lido DAO (LDO) Lido DAO 25 Lido DAO (LDO) LDO Lido DAO LDO/USDT 2.12 $2.11 $4 627 097 0 % 0
26 THETA (THETA) THETA 26 THETA (THETA) THETA THETA THETA/USDT 2.45 $2.45 $44 883 319 0 % 12500
27 The Sandbox (SAND) The Sandbox 27 The Sandbox (SAND) SAND The Sandbox SAND/USDT 0.4613 $0.4600 $24 013 926 0 % 12400
28 ABBC Coin (ABBC) ABBC Coin 28 ABBC Coin (ABBC) ABBC ABBC Coin ABBC/BTC 0.0000 $0.0124 $87 52 0 % 595
29 Aavegotchi (GHST) Aavegotchi 29 Aavegotchi (GHST) GHST Aavegotchi GHST/USDT 1.31 $1.76 $2 607 988 0 % 12400
30 Aavegotchi GHST Token (GHST) Aavegotchi GHST Token 30 Aavegotchi GHST Token (GHST) GHST Aavegotchi GHST Token GHST/USDT 1.31 $1.00 $11 575 0 % 12400
31 ABBC Coin (ABBC) ABBC Coin 31 ABBC Coin (ABBC) ABBC ABBC Coin ABBC/USDT 0.0917 $0.0124 $87 52 0 % 668
32 Curve DAO Token (CRV) Curve DAO Token 32 Curve DAO Token (CRV) CRV Curve DAO Token CRV/USDT 0.4546 $0.4532 $14 281 314 0 % 12043
33 Aave (AAVE) Aave 33 Aave (AAVE) AAVE Aave AAVE/USDT 95.50 $95.23 $39 713 257 0 % 12400
34 Tezos (XTZ) Tezos 34 Tezos (XTZ) XTZ Tezos XTZ/USDT 0.9701 $0.9702 $25 651 406 0 % 12351
35 ABBC Coin (ABBC) ABBC Coin 35 ABBC Coin (ABBC) ABBC ABBC Coin ABBC/ETH 0.0001 $0.0124 $87 52 0 % 560
36 Reserve Rights (RSR) Reserve Rights 36 Reserve Rights (RSR) RSR Reserve Rights RSR/USDT 0.0097 $0.0096 $55 086 465 0 % 12308
37 Decentraland (MANA) Decentraland 37 Decentraland (MANA) MANA Decentraland MANA/USDT 0.4569 $0.4561 $25 638 387 0 % 12062
38 Chiliz (CHZ) Chiliz 38 Chiliz (CHZ) CHZ Chiliz CHZ/USDT 0.1223 $0.1220 $26 588 426 0 % 12400
39 Ethereum Classic (ETC) Ethereum Classic 39 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDT 31.53 $31.46 $147 631 366 0 % 12500
40 Energi (NRG) Energi 40 Energi (NRG) NRG Energi NRG/BTC 0.0000 $0.1497 $175 657 0 % 83
41 Multi Collateral DAI (DAI) Multi Collateral DAI 41 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USDT 0.9992 $0.9980 $545 400 206 0 % 445
42 Newscrypto (NWC) Newscrypto 42 Newscrypto (NWC) NWC Newscrypto NWC/USDT 0.0877 $0.1188 $53 735 0 % 10449
43 Maker (MKR) Maker 43 Maker (MKR) MKR Maker MKR/USDT 3 030.29 $3 050.41 $39 250 683 0 % 12400
44 Bitcoin Cash ABC (BCHA) Bitcoin Cash ABC 44 Bitcoin Cash ABC (BCHA) BCHA Bitcoin Cash ABC BCHA/USDT 31.24 $73.27 $12 0 % 7259
45 Newscrypto (NWC) Newscrypto 45 Newscrypto (NWC) NWC Newscrypto NWC/BTC 0.0000 $0.1188 $53 735 0 % 6515
46 TrueUSD (TUSD) TrueUSD 46 TrueUSD (TUSD) TUSD TrueUSD TUSD/USDT 1.00 $0.9987 $10 745 9 0 % 4670
47 Axie Infinity (AXS) Axie Infinity 47 Axie Infinity (AXS) AXS Axie Infinity AXS/USDT 7.73 $7.74 $21 882 903 0 % 12400
48 0x Protocol (ZRX) 0x Protocol 48 0x Protocol (ZRX) ZRX 0x Protocol ZRX/USDT 0.5660 $0.5689 $15 906 314 0 % 12025
49 OMG Network (OMG) OMG Network 49 OMG Network (OMG) OMG OMG Network OMG/USDT 0.7011 $0.6859 $8 902 666 0 % 12299
50 SKALE (SKL) SKALE 50 SKALE (SKL) SKL SKALE SKL/USDT 0.0793 $0.0796 $6 017 893 0 % 11571
51 Synthetix (SNX) Synthetix 51 Synthetix (SNX) SNX Synthetix SNX/USDT 2.86 $2.86 $14 460 075 0 % 12400
52 Keep3rV1 (KP3R) Keep3rV1 52 Keep3rV1 (KP3R) KP3R Keep3rV1 KP3R/USDT 120.58 $77.78 $3 162 555 0 % 4777
53 Conflux (CFX) Conflux 53 Conflux (CFX) CFX Conflux CFX/USDT 0.2336 $0.2336 $21 969 32 0 % 0
54 VeChain (VET) VeChain 54 VeChain (VET) VET VeChain VET/USDT 0.0363 $0.0363 $23 770 478 0 % 12400
55 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 55 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/BTC 1.00 $69 444.91 $227 565 763 0 % 2624
56 NFT (NFT) NFT 56 NFT (NFT) NFT NFT NFT/USDT 0.0000 $0.1938 $93 821 250 275 0 % 0
57 APENFT (NFT) APENFT 57 APENFT (NFT) NFT APENFT NFT/USDT 0.0000 $0.0000 $2 596 779 0 % 0
58 XRP (XRP) XRP 58 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.5307 $424 376 95 0 % 12410
59 Flow (FLOW) Flow 59 Flow (FLOW) FLOW Flow FLOW/USDT 0.9445 $0.9417 $16 130 203 0 % 11244
60 Neo (NEO) Neo 60 Neo (NEO) NEO Neo NEO/USDT 16.11 $16.38 $22 199 647 0 % 12465
61 JUST (JST) JUST 61 JUST (JST) JST JUST JST/USDT 0.0327 $0.0326 $4 812 547 0 % 8502
62 Reef (REEF) Reef 62 Reef (REEF) REEF Reef REEF/USDT 0.0021 $0.0021 $6 882 748 0 % 12400
63 Bitcoin Cash (BCH) Bitcoin Cash 63 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0073 $505.66 $200 852 637 0 % 11051
64 Compound (COMP) Compound 64 Compound (COMP) COMP Compound COMP/USDT 59.16 $59.26 $8 903 153 0 % 12343
65 Compound Coin (COMP) Compound Coin 65 Compound Coin (COMP) COMP Compound Coin COMP/USDT 59.16 $0.0000 $ 0 % 12343
66 Stellar (XLM) Stellar 66 Stellar (XLM) XLM Stellar XLM/USDT 0.1109 $0.1105 $37 913 308 0 % 12400
67 FLETA (FLETA) FLETA 67 FLETA (FLETA) FLETA FLETA FLETA/ETH 0.0000 $0.0006 $ 0 % 9579
68 Bitcoin SV (BSV) Bitcoin SV 68 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USDT 67.88 $67.72 $5 978 616 0 % 12444
69 Zcash (ZEC) Zcash 69 Zcash (ZEC) ZEC Zcash ZEC/USDT 24.52 $25.52 $41 051 752 0 % 12500
70 Zilliqa (ZIL) Zilliqa 70 Zilliqa (ZIL) ZIL Zilliqa ZIL/USDT 0.0241 $0.0241 $9 117 723 0 % 12050
71 Mina (MINA) Mina 71 Mina (MINA) MINA Mina MINA/USDT 0.8368 $0.8368 $7 600 361 0 % 0
72 Sun (New) (SUN) Sun (New) 72 Sun (New) (SUN) SUN Sun (New) SUN/USDT 0.0129 $0.0129 $1 581 778 0 % 0
73 SUN (SUN) SUN 73 SUN (SUN) SUN SUN SUN/USDT 0.0129 $0.0207 $34 787 212 0 % 0
74 Mask Network (MASK) Mask Network 74 Mask Network (MASK) MASK Mask Network MASK/USDT 3.51 $3.51 $11 063 269 0 % 12310
75 1inch Network (1INCH) 1inch Network 75 1inch Network (1INCH) 1INCH 1inch Network 1INCH/USDT 0.4094 $0.4089 $15 227 074 0 % 12400
76 Chromia (CHR) Chromia 76 Chromia (CHR) CHR Chromia CHR/USDT 0.3623 $0.3636 $7 209 833 0 % 12260
77 Qtum (QTUM) Qtum 77 Qtum (QTUM) QTUM Qtum QTUM/USDT 3.83 $3.85 $11 185 682 0 % 12400
78 dYdX (DYDX) dYdX 78 dYdX (DYDX) DYDX dYdX DYDX/USDT 2.09 $2.09 $19 409 602 0 % 0
79 IOST (IOST) IOST 79 IOST (IOST) IOST IOST IOST/USDT 0.0095 $0.0095 $15 487 337 0 % 11645
80 OMG Network (OMG) OMG Network 80 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0001 $0.6859 $8 902 666 0 % 3705
81 Loopring (LRC) Loopring 81 Loopring (LRC) LRC Loopring LRC/USDT 0.2718 $0.2713 $7 084 508 0 % 11387
82 Internet Computer (ICP) Internet Computer 82 Internet Computer (ICP) ICP Internet Computer ICP/USDT 13.39 $13.38 $63 387 576 0 % 12400
83 Ankr (ANKR) Ankr 83 Ankr (ANKR) ANKR Ankr ANKR/USDT 0.0462 $0.0463 $6 682 727 0 % 11640
84 Ocean Protocol (OCEAN) Ocean Protocol 84 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/USDT 1.00 $1.00 $15 823 711 0 % 9156
85 Nano (XNO) Nano 85 Nano (XNO) XNO Nano XNO/USDT 1.25 $1.24 $2 311 877 0 % 0
86 Xeno Token (XNO) Xeno Token 86 Xeno Token (XNO) XNO Xeno Token XNO/USDT 1.25 $0.0002 $530 848 0 % 0
87 Pickle Finance (PICKLE) Pickle Finance 87 Pickle Finance (PICKLE) PICKLE Pickle Finance PICKLE/USDT 1.20 $1.34 $10 766 0 % 10717
88 Pundi X (New) (PUNDIX) Pundi X (New) 88 Pundi X (New) (PUNDIX) PUNDIX Pundi X (New) PUNDIX/USDT 0.6242 $0.6238 $2 095 132 0 % 5976
89 yearn.finance (YFI) yearn.finance 89 yearn.finance (YFI) YFI yearn.finance YFI/USDT 7 135.30 $7 126.71 $9 029 437 0 % 12325
90 WOO (WOO) WOO 90 WOO (WOO) WOO WOO WOO/USDT 0.3269 $0.3265 $12 409 15 0 % 7964
91 IDEX (IDEX) IDEX 91 IDEX (IDEX) IDEX IDEX IDEX/USDT 0.0617 $0.0595 $776 786 0 % 0
92 Monero (XMR) Monero 92 Monero (XMR) XMR Monero XMR/BTC 0.0060 $134.98 $22 767 611 0 % 11182
93 Kyber Network (KNC) Kyber Network 93 Kyber Network (KNC) KNC Kyber Network KNC/USDT 0.6083 $0.6083 $9 681 825 0 % 8470
94 Tokenlon Network Token (LON) Tokenlon Network Token 94 Tokenlon Network Token (LON) LON Tokenlon Network Token LON/USDT 0.6590 $0.9599 $195 884 0 % 9858
95 Tezos (XTZ) Tezos 95 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0001 $0.9702 $25 651 406 0 % 7097
96 Strike (STRK) Strike 96 Strike (STRK) STRK Strike STRK/USDT 18.56 $13.33 $161 943 0 % 12400
97 Enjin Coin (ENJ) Enjin Coin 97 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USDT 0.3303 $0.3306 $6 325 926 0 % 12316
98 Monero (XMR) Monero 98 Monero (XMR) XMR Monero XMR/ETH 0.1086 $134.98 $22 767 611 0 % 1539
99 PancakeSwap (CAKE) PancakeSwap 99 PancakeSwap (CAKE) CAKE PancakeSwap CAKE/USDT 2.73 $2.72 $11 411 8 0 % 12400
100 Dash (DASH) Dash 100 Dash (DASH) DASH Dash DASH/USDT 30.71 $30.95 $19 478 768 0 % 12493
101 SushiSwap (SUSHI) SushiSwap 101 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USDT 1.17 $1.17 $14 381 487 0 % 12400
102 Ontology (ONT) Ontology 102 Ontology (ONT) ONT Ontology ONT/USDT 0.3260 $0.3266 $6 054 072 0 % 12479
103 PlatonCoin (PLTC) PlatonCoin 103 PlatonCoin (PLTC) PLTC PlatonCoin PLTC/USDT 1.15 $0.4009 $ 0 % 275
104 Ethereum Classic (ETC) Ethereum Classic 104 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0005 $31.46 $147 631 366 0 % 11433
105 eCash (XEC) eCash 105 eCash (XEC) XEC eCash XEC/USDT 0.0001 $0.0001 $6 997 114 0 % 0
106 WINkLink (WIN) WINkLink 106 WINkLink (WIN) WIN WINkLink WIN/USDT 0.0001 $0.0001 $2 204 429 0 % 12400
107 WinToken (WIN) WinToken 107 WinToken (WIN) WIN WinToken WIN/USDT 0.0001 $0.0002 $ 0 % 12400
108 WINk (WIN) WINk 108 WINk (WIN) WIN WINk WIN/USDT 0.0001 $0.0003 $7 169 668 0 % 12400
109 Numeraire (NMR) Numeraire 109 Numeraire (NMR) NMR Numeraire NMR/USDT 28.49 $28.54 $3 254 805 0 % 5770
110 Augur (REP) Augur 110 Augur (REP) REP Augur REP/USDT 1.11 $1.10 $321 563 0 % 7698
111 MOBOX (MBOX) MOBOX 111 MOBOX (MBOX) MBOX MOBOX MBOX/USDT 0.3441 $0.3444 $2 603 749 0 % 0
112 0x Protocol (ZRX) 0x Protocol 112 0x Protocol (ZRX) ZRX 0x Protocol ZRX/BTC 0.0000 $0.5689 $15 906 314 0 % 7248
113 UMA (UMA) UMA 113 UMA (UMA) UMA UMA UMA/USDT 3.57 $3.58 $13 256 025 0 % 11567
114 Crypto.com Coin (CRO) Crypto.com Coin 114 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/USDT 0.1256 $0.1258 $6 103 75 0 % 12393
115 Akropolis (AKRO) Akropolis 115 Akropolis (AKRO) AKRO Akropolis AKRO/USDT 0.0042 $0.0071 $10 221 736 0 % 9835
116 aelf (ELF) aelf 116 aelf (ELF) ELF aelf ELF/USDT 0.5384 $0.5362 $8 342 578 0 % 12278
117 TRON (TRX) TRON 117 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.1227 $109 576 504 0 % 8020
118 Zelwin (ZLW) Zelwin 118 Zelwin (ZLW) ZLW Zelwin ZLW/USDT 6.74 $0.0026 $112 82 0 % 3454
119 Lambda (LAMB) Lambda 119 Lambda (LAMB) LAMB Lambda LAMB/USDT 0.0060 $0.0060 $238 348 0 % 12500
120 Kusama (KSM) Kusama 120 Kusama (KSM) KSM Kusama KSM/USDT 32.10 $32.09 $8 158 449 0 % 12355
121 NEM (XEM) NEM 121 NEM (XEM) XEM NEM XEM/USDT 0.0394 $0.0394 $2 849 347 0 % 12400
122 TrustNote (TTT) TrustNote 122 TrustNote (TTT) TTT TrustNote TTT/ETH 0.0021 $2.34 $190 283 0 % 12361
123 THETA (THETA) THETA 123 THETA (THETA) THETA THETA THETA/BTC 0.0001 $2.45 $44 883 319 0 % 6745
124 Band Protocol (BAND) Band Protocol 124 Band Protocol (BAND) BAND Band Protocol BAND/USDT 1.55 $1.55 $5 332 32 0 % 11562
125 DODO (DODO) DODO 125 DODO (DODO) DODO DODO DODO/USDT 0.1860 $0.1860 $3 117 546 0 % 12140
126 Balancer (BAL) Balancer 126 Balancer (BAL) BAL Balancer BAL/USDT 3.81 $3.79 $2 026 354 0 % 6470
127 Digital Rupees (DRS) Digital Rupees 127 Digital Rupees (DRS) DRS Digital Rupees DRS/BTC 0.0000 $0.0006 $ 0 % 0
128 Doctors Coin (DRS) Doctors Coin 128 Doctors Coin (DRS) DRS Doctors Coin DRS/BTC 0.0000 $0.0027 $ 0 % 0
129 Dego Finance (DEGO) Dego Finance 129 Dego Finance (DEGO) DEGO Dego Finance DEGO/USDT 1.44 $2.33 $2 423 452 0 % 11356
130 XRP (XRP) XRP 130 XRP (XRP) XRP XRP XRP/ETH 0.0001 $0.5307 $424 376 95 0 % 10561
131 Small Love Potion (SLP) Small Love Potion 131 Small Love Potion (SLP) SLP Small Love Potion SLP/USDT 0.0039 $0.0039 $4 586 279 0 % 7179
132 PowerPool (CVP) PowerPool 132 PowerPool (CVP) CVP PowerPool CVP/USDT 0.2683 $0.4084 $2 230 219 0 % 0
133 Basic Attention Token (BAT) Basic Attention Token 133 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USDT 0.2526 $0.2527 $7 926 701 0 % 11407
134 Storj (STORJ) Storj 134 Storj (STORJ) STORJ Storj STORJ/USDT 0.5490 $0.5518 $6 685 037 0 % 9118
135 Hegic (HEGIC) Hegic 135 Hegic (HEGIC) HEGIC Hegic HEGIC/USDT 0.0063 $0.0268 $24 505 0 % 8230
136 Horizen (ZEN) Horizen 136 Horizen (ZEN) ZEN Horizen ZEN/USDT 8.88 $6.35 $444 306 0 % 12400
137 Horizen (ZEN) Horizen 137 Horizen (ZEN) ZEN Horizen ZEN/USDT 8.88 $8.98 $5 417 04 0 % 12400
138 BHPCoin (BHP) BHPCoin 138 BHPCoin (BHP) BHP BHPCoin BHP/USDT 0.4231 $0.3747 $ 0 % 3846
139 Bancor (BNT) Bancor 139 Bancor (BNT) BNT Bancor BNT/USDT 0.7679 $0.7715 $4 675 04 0 % 5757
140 Dawn Protocol (DAWN) Dawn Protocol 140 Dawn Protocol (DAWN) DAWN Dawn Protocol DAWN/USDT 0.8100 $0.0069 $608 0 % 5076
141 Dawn Protocol (DAWN) Dawn Protocol 141 Dawn Protocol (DAWN) DAWN Dawn Protocol DAWN/ETH 0.0003 $0.0069 $608 0 % 6432
142 TrustNote (TTT) TrustNote 142 TrustNote (TTT) TTT TrustNote TTT/BTC 0.0001 $2.34 $190 283 0 % 4456
143 Celer Network (CELR) Celer Network 143 Celer Network (CELR) CELR Celer Network CELR/USDT 0.0279 $0.0279 $2 112 083 0 % 10334
144 Bitcoin Cash ABC (BCHA) Bitcoin Cash ABC 144 Bitcoin Cash ABC (BCHA) BCHA Bitcoin Cash ABC BCHA/BTC 0.0009 $73.27 $12 0 % 4823
145 Mithril (MITH) Mithril 145 Mithril (MITH) MITH Mithril MITH/USDT 0.0145 $0.0009 $3 198 0 % 12401
146 Bolenum (BLN) Bolenum 146 Bolenum (BLN) BLN Bolenum BLN/USDT 0.0090 $0.0090 $66 68 0 % 0
147 Super Zero Protocol (SERO) Super Zero Protocol 147 Super Zero Protocol (SERO) SERO Super Zero Protocol SERO/USDT 0.2118 $0.0061 $113 843 0 % 2155
148 Ontology Gas (ONG) Ontology Gas 148 Ontology Gas (ONG) ONG Ontology Gas ONG/USDT 0.5099 $0.5143 $4 372 448 0 % 3853
149 Filecoin (FIL) Filecoin 149 Filecoin (FIL) FIL Filecoin FIL/BTC 0.0001 $6.09 $145 175 176 0 % 9439
150 TRON (TRX) TRON 150 TRON (TRX) TRX TRON TRX/ETH 0.0000 $0.1227 $109 576 504 0 % 8490
151 LinkEye (LET) LinkEye 151 LinkEye (LET) LET LinkEye LET/USDT 0.0021 $0.0021 $58 771 0 % 1468
152 Measurable Data Token (MDT) Measurable Data Token 152 Measurable Data Token (MDT) MDT Measurable Data Token MDT/USDT 0.0603 $0.0602 $2 699 426 0 % 12439
153 Venus (XVS) Venus 153 Venus (XVS) XVS Venus XVS/USDT 9.72 $9.71 $1 838 391 0 % 12021
154 Ren (REN) Ren 154 Ren (REN) REN Ren REN/USDT 0.0663 $0.0658 $5 154 844 0 % 11939
155 Mithril (MITH) Mithril 155 Mithril (MITH) MITH Mithril MITH/BTC 0.0000 $0.0009 $3 198 0 % 12386
156 Bitcoin SV (BSV) Bitcoin SV 156 Bitcoin SV (BSV) BSV Bitcoin SV BSV/BTC 0.0010 $67.72 $5 978 616 0 % 1847
157 Dogecoin (DOGE) Dogecoin 157 Dogecoin (DOGE) DOGE Dogecoin DOGE/ETH 0.0001 $0.1583 $482 289 04 0 % 4018
158 Neo (NEO) Neo 158 Neo (NEO) NEO Neo NEO/BTC 0.0002 $16.38 $22 199 647 0 % 7229
159 REVV (REVV) REVV 159 REVV (REVV) REVV REVV REVV/USDT 0.0085 $0.0085 $147 054 0 % 1
160 DigiByte (DGB) DigiByte 160 DigiByte (DGB) DGB DigiByte DGB/USDT 0.0116 $0.0116 $1 225 582 0 % 11450
161 FLETA (FLETA) FLETA 161 FLETA (FLETA) FLETA FLETA FLETA/BTC 0.0000 $0.0006 $ 0 % 6431
162 Shiba Inu (SHIB) Shiba Inu 162 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/DOGE 0.0002 $0.0000 $190 379 43 0 % 0
163 Ethereum Classic (ETC) Ethereum Classic 163 Ethereum Classic (ETC) ETC Ethereum Classic ETC/ETH 0.0135 $31.46 $147 631 366 0 % 2013
164 Dentacoin (DCN) Dentacoin 164 Dentacoin (DCN) DCN Dentacoin DCN/USDT 0.0000 $0.0000 $137 0 % 0
165 IOST (IOST) IOST 165 IOST (IOST) IOST IOST IOST/ETH 0.0000 $0.0095 $15 487 337 0 % 1292
166 Atomic Coin (ATOM) Atomic Coin 166 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0001 $0.0005 $ 0 % 8063
167 Cosmos (ATOM) Cosmos 167 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0001 $8.73 $82 906 034 0 % 8063
168 Gas (GAS) Gas 168 Gas (GAS) GAS Gas GAS/BTC 0.0001 $5.31 $374 623 0 % 12436
169 Zilliqa (ZIL) Zilliqa 169 Zilliqa (ZIL) ZIL Zilliqa ZIL/ETH 0.0000 $0.0241 $9 117 723 0 % 1237
170 Powerledger (POWR) Powerledger 170 Powerledger (POWR) POWR Powerledger POWR/BTC 0.0000 $0.3239 $4 837 51 0 % 1713
171 Blocknet (BLOCK) Blocknet 171 Blocknet (BLOCK) BLOCK Blocknet BLOCK/BTC 0.0000 $0.0007 $ 0 % 728
172 DigiByte (DGB) DigiByte 172 DigiByte (DGB) DGB DigiByte DGB/BTC 0.0000 $0.0116 $1 225 582 0 % 4946
173 CumRocket (CUMMIES) CumRocket 173 CumRocket (CUMMIES) CUMMIES CumRocket CUMMIES/USDT 0.0386 $0.0080 $14 373 0 % 0
174 EOS (EOS) EOS 174 EOS (EOS) EOS EOS EOS/BTC 0.0000 $0.8473 $62 706 557 0 % 11883
175 CryptoZoon (ZOON) CryptoZoon 175 CryptoZoon (ZOON) ZOON CryptoZoon ZOON/USDT 0.0010 $0.0010 $25 132 0 % 0
176 Dock (DOCK) Dock 176 Dock (DOCK) DOCK Dock DOCK/USDT 0.0158 $0.0311 $1 115 62 0 % 1104
177 Qtum (QTUM) Qtum 177 Qtum (QTUM) QTUM Qtum QTUM/ETH 0.0025 $3.85 $11 185 682 0 % 680
178 Zcash (ZEC) Zcash 178 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0003 $25.52 $41 051 752 0 % 5539
179 Neo (NEO) Neo 179 Neo (NEO) NEO Neo NEO/ETH 0.0078 $16.38 $22 199 647 0 % 5439
180 Dash (DASH) Dash 180 Dash (DASH) DASH Dash DASH/BTC 0.0004 $30.95 $19 478 768 0 % 5749
181 Ontology (ONT) Ontology 181 Ontology (ONT) ONT Ontology ONT/ETH 0.0002 $0.3266 $6 054 072 0 % 1118
182 Firo (FIRO) Firo 182 Firo (FIRO) FIRO Firo FIRO/BTC 0.0001 $1.73 $1 747 892 0 % 1781
183 LikeCoin (LIKE) LikeCoin 183 LikeCoin (LIKE) LIKE LikeCoin LIKE/USDT 0.0036 $0.0019 $ 0 % 344
184 Cosmos (ATOM) Cosmos 184 Cosmos (ATOM) ATOM Cosmos ATOM/ETH 0.0025 $8.73 $82 906 034 0 % 591
185 Atomic Coin (ATOM) Atomic Coin 185 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/ETH 0.0025 $0.0005 $ 0 % 591
186 TON (GRAM) TON 186 TON (GRAM) GRAM TON GRAM/USDT 1.02 $0.0000 $ 0 % 0
187 EOS (EOS) EOS 187 EOS (EOS) EOS EOS EOS/ETH 0.0002 $0.8473 $62 706 557 0 % 5056
188 Velas (VLX) Velas 188 Velas (VLX) VLX Velas VLX/USDT 0.0629 $0.0152 $128 393 0 % 0
189 0x Protocol (ZRX) 0x Protocol 189 0x Protocol (ZRX) ZRX 0x Protocol ZRX/ETH 0.0003 $0.5689 $15 906 314 0 % 10909
190 GXChain (GXC) GXChain 190 GXChain (GXC) GXC GXChain GXC/BTC 0.0000 $0.4302 $2 982 0 % 4561
191 Gemini Dollar (GUSD) Gemini Dollar 191 Gemini Dollar (GUSD) GUSD Gemini Dollar GUSD/USDT 0.9998 $1.02 $146 227 0 % 4
192 Siacoin (SC) Siacoin 192 Siacoin (SC) SC Siacoin SC/BTC 0.0000 $0.0074 $2 550 365 0 % 5130
193 WPP TOKEN (WPP) WPP TOKEN 193 WPP TOKEN (WPP) WPP WPP TOKEN WPP/USDT 0.0020 $0.0017 $9 361 0 % 0
194 Groestlcoin (GRS) Groestlcoin 194 Groestlcoin (GRS) GRS Groestlcoin GRS/BTC 0.0000 $0.5423 $20 764 0 % 1067
195 Ontology Gas (ONG) Ontology Gas 195 Ontology Gas (ONG) ONG Ontology Gas ONG/BTC 0.0000 $0.5143 $4 372 448 0 % 1319
196 Qtum (QTUM) Qtum 196 Qtum (QTUM) QTUM Qtum QTUM/BTC 0.0001 $3.85 $11 185 682 0 % 1154
197 Metrix Coin (MRX) Metrix Coin 197 Metrix Coin (MRX) MRX Metrix Coin MRX/BTC 0.0000 $0.0001 $ 0 % 0
198 Ontology (ONT) Ontology 198 Ontology (ONT) ONT Ontology ONT/BTC 0.0000 $0.3266 $6 054 072 0 % 8714
199 Dash (DASH) Dash 199 Dash (DASH) DASH Dash DASH/ETH 0.0087 $30.95 $19 478 768 0 % 2792
200 Litecoin (LTC) Litecoin 200 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0012 $86.41 $191 846 338 0 % 2812
201 YooShi (YOOSHI) YooShi 201 YooShi (YOOSHI) YOOSHI YooShi YOOSHI/USDT 0.0000 $0.0000 $417 542 0 % 0
202 GXChain (GXC) GXChain 202 GXChain (GXC) GXC GXChain GXC/ETH 0.0005 $0.4302 $2 982 0 % 4973
203 Siacoin (SC) Siacoin 203 Siacoin (SC) SC Siacoin SC/ETH 0.0000 $0.0074 $2 550 365 0 % 1377
204 Woonkly Power (WOOP) Woonkly Power 204 Woonkly Power (WOOP) WOOP Woonkly Power WOOP/USDT 0.2218 $0.0033 $25 127 0 % 0
205 MobileGo (MGO) MobileGo 205 MobileGo (MGO) MGO MobileGo MGO/BTC 0.0000 $0.0145 $ 0 % 209
206 Metrix Coin (MRX) Metrix Coin 206 Metrix Coin (MRX) MRX Metrix Coin MRX/USDT 0.0002 $0.0001 $ 0 % 0
207 Genaro Network (GNX) Genaro Network 207 Genaro Network (GNX) GNX Genaro Network GNX/USDT 0.0058 $0.0009 $3 86 0 % 788
208 Noah Coin (NOAHP) Noah Coin 208 Noah Coin (NOAHP) NOAHP Noah Coin NOAHP/ETH 0.0000 $0.0000 $385 925 0 % 6
209 Pirate Chain (ARRR) Pirate Chain 209 Pirate Chain (ARRR) ARRR Pirate Chain ARRR/USDT 3.30 $0.3034 $41 889 0 % 6
210 NEM (XEM) NEM 210 NEM (XEM) XEM NEM XEM/BTC 0.0000 $0.0394 $2 849 347 0 % 5109
211 Stratis [Old] (STRAX) Stratis [Old] 211 Stratis [Old] (STRAX) STRAX Stratis [Old] STRAX/USDT 0.6282 $0.0822 $1 177 758 0 % 0
212 Ruff (RUFF) Ruff 212 Ruff (RUFF) RUFF Ruff RUFF/ETH 0.0000 $0.0003 $16 538 0 % 768
213 Akash Network (AKT) Akash Network 213 Akash Network (AKT) AKT Akash Network AKT/USDT 1.18 $5.69 $7 899 509 0 % 39
214 GAMEE (GMEE) GAMEE 214 GAMEE (GMEE) GMEE GAMEE GMEE/USDT 0.1300 $0.0187 $84 615 0 % 0
215 Mithril (MITH) Mithril 215 Mithril (MITH) MITH Mithril MITH/ETH 0.0000 $0.0009 $3 198 0 % 4
216 DECOIN (DTEP) DECOIN 216 DECOIN (DTEP) DTEP DECOIN DTEP/BTC 0.0000 $0.0802 $ 0 % 0
217 Bridge Oracle (BRG) Bridge Oracle 217 Bridge Oracle (BRG) BRG Bridge Oracle BRG/BTC 0.0000 $0.0013 $ 0 % 0
218 BHPCoin (BHP) BHPCoin 218 BHPCoin (BHP) BHP BHPCoin BHP/BTC 0.0000 $0.3747 $ 0 % 3005
219 OpenOcean (OOE) OpenOcean 219 OpenOcean (OOE) OOE OpenOcean OOE/USDT 0.0132 $0.0132 $80 559 0 % 0
220 Kin (KIN) Kin 220 Kin (KIN) KIN Kin KIN/USDT 0.0000 $0.0000 $179 596 0 % 0
221 Pendle (PENDLE) Pendle 221 Pendle (PENDLE) PENDLE Pendle PENDLE/USDT 0.2177 $5.98 $12 723 322 0 % 0
222 Minereum (MNE) Minereum 222 Minereum (MNE) MNE Minereum MNE/ETH 0.0001 $0.0086 $ 0 % 0
223 Ruff (RUFF) Ruff 223 Ruff (RUFF) RUFF Ruff RUFF/USDT 0.0003 $0.0003 $16 538 0 % 6531
224 YEE (YEE) YEE 224 YEE (YEE) YEE YEE YEE/USDT 0.0000 $0.0000 $2 0 % 1470
225 Apollo Currency (APL) Apollo Currency 225 Apollo Currency (APL) APL Apollo Currency APL/ETH 0.0000 $0.0001 $ 0 % 33
226 CCA (CCA) CCA 226 CCA (CCA) CCA CCA CCA/USDT 0.0031 $0.9602 $ 0 % 0
227 Woonkly Power (WOOP) Woonkly Power 227 Woonkly Power (WOOP) WOOP Woonkly Power WOOP/BTC 0.0000 $0.0033 $25 127 0 % 0
228 MyToken (MT) MyToken 228 MyToken (MT) MT MyToken MT/ETH 0.0000 $0.0001 $ 0 % 101
229 DATx (DATX) DATx 229 DATx (DATX) DATX DATx DATX/ETH 0.0000 $0.0000 $ 0 % 163
230 Seedify.fund (SFUND) Seedify.fund 230 Seedify.fund (SFUND) SFUND Seedify.fund SFUND/USDT 5.90 $2.51 $224 755 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2023