Exmo
Оборот за 24ч: $42 111 416 USD
Криптовалютные пары: 124
Активные пары
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Ethereum
|
1 |
ETH
Ethereum
|
ETH/USDT | 1 305.89 | $1 307.81 | $12 078 552 373 | 19 % | 17918 |
| 2 |
 Bitcoin
|
2 |
BTC
Bitcoin
|
BTC/USDT | 31 649.85 | $31 692.31 | $13 461 872 74 | 10 % | 17210 |
| 3 |
Bitcoin
|
3 |
BTC
Bitcoin
|
BTC/USD | 31 668.46 | $31 692.31 | $13 461 872 74 | 26 % | 7035 |
| 4 |
Ethereum
|
4 |
ETH
Ethereum
|
ETH/USD | 1 310.56 | $1 307.81 | $12 078 552 373 | 13 % | 7002 |
| 5 |
 XRP
|
5 |
XRP
XRP
|
XRP/USDT | 0.2641 | $0.2646 | $394 992 555 | 1 % | 6355 |
| 6 |
 Tether
|
6 |
USDT
Tether
|
USDT/USD | 1.00 | $1.00 | $20 901 857 845 | 5 % | 5331 |
| 7 |
Ethereum
|
7 |
ETH
Ethereum
|
ETH/RUB | 94 464.37 | $1 307.81 | $12 078 552 373 | 2 % | 3924 |
| 8 |
 Bitcoin Cash
|
8 |
BCH
Bitcoin Cash
|
BCH/USDT | 415.95 | $416.35 | $317 930 132 | 1 % | 3599 |
| 9 |
Bitcoin
|
9 |
BTC
Bitcoin
|
BTC/UAH | 868 194.07 | $31 692.31 | $13 461 872 74 | 1 % | 3163 |
| 10 |
 Dash
|
10 |
DASH
Dash
|
DASH/USDT | 101.40 | $101.80 | $86 450 229 | 0 % | 2937 |
| 11 |
Ethereum
|
11 |
ETH
Ethereum
|
ETH/BTC | 0.0412 | $1 307.81 | $12 078 552 373 | 4 % | 2862 |
| 12 |
Bitcoin
|
12 |
BTC
Bitcoin
|
BTC/RUB | 2 287 393.69 | $31 692.31 | $13 461 872 74 | 2 % | 2858 |
| 13 |
Ethereum
|
13 |
ETH
Ethereum
|
ETH/UAH | 35 810.69 | $1 307.81 | $12 078 552 373 | 1 % | 2799 |
| 14 |
XRP
|
14 |
XRP
XRP
|
XRP/USD | 0.2644 | $0.2646 | $394 992 555 | 1 % | 2528 |
| 15 |
 Litecoin
|
15 |
LTC
Litecoin
|
LTC/USD | 130.75 | $130.85 | $775 198 679 | 1 % | 2262 |
| 16 |
Bitcoin
|
16 |
BTC
Bitcoin
|
BTC/EUR | 26 082.23 | $31 692.31 | $13 461 872 74 | 3 % | 2206 |
| 17 |
Bitcoin Cash
|
17 |
BCH
Bitcoin Cash
|
BCH/USD | 415.93 | $416.35 | $317 930 132 | 1 % | 2165 |
| 18 |
Ethereum
|
18 |
ETH
Ethereum
|
ETH/EUR | 1 074.97 | $1 307.81 | $12 078 552 373 | 0 % | 1978 |
| 19 |
XRP
|
19 |
XRP
XRP
|
XRP/RUB | 19.09 | $0.2646 | $394 992 555 | 0 % | 1745 |
| 20 |
XRP
|
20 |
XRP
XRP
|
XRP/BTC | 0.0000 | $0.2646 | $394 992 555 | 0 % | 1723 |
| 21 |
 Monero
|
21 |
XMR
Monero
|
XMR/BTC | 0.0042 | $134.44 | $62 519 245 | 0 % | 1644 |
| 22 |
Tether
|
22 |
USDT
Tether
|
USDT/RUB | 73.15 | $1.00 | $20 901 857 845 | 2 % | 1635 |
| 23 |
XRP
|
23 |
XRP
XRP
|
XRP/ETH | 0.0002 | $0.2646 | $394 992 555 | 0 % | 1613 |
| 24 |
Litecoin
|
24 |
LTC
Litecoin
|
LTC/RUB | 9 445.93 | $130.85 | $775 198 679 | 0 % | 1607 |
| 25 |
Dash
|
25 |
DASH
Dash
|
DASH/USD | 101.39 | $101.80 | $86 450 229 | 0 % | 1607 |
| 26 |
Monero
|
26 |
XMR
Monero
|
XMR/ETH | 0.1032 | $134.44 | $62 519 245 | 0 % | 1503 |
| 27 |
Litecoin
|
27 |
LTC
Litecoin
|
LTC/BTC | 0.0041 | $130.85 | $775 198 679 | 0 % | 1495 |
| 28 |
Litecoin
|
28 |
LTC
Litecoin
|
LTC/EUR | 107.77 | $130.85 | $775 198 679 | 0 % | 1457 |
| 29 |
Bitcoin Cash
|
29 |
BCH
Bitcoin Cash
|
BCH/ETH | 0.3190 | $416.35 | $317 930 132 | 0 % | 1441 |
| 30 |
Monero
|
30 |
XMR
Monero
|
XMR/USD | 134.68 | $134.44 | $62 519 245 | 0 % | 1398 |
| 31 |
Dash
|
31 |
DASH
Dash
|
DASH/BTC | 0.0032 | $101.80 | $86 450 229 | 0 % | 1397 |
| 32 |
Bitcoin Cash
|
32 |
BCH
Bitcoin Cash
|
BCH/BTC | 0.0131 | $416.35 | $317 930 132 | 0 % | 1339 |
| 33 |
Bitcoin Cash
|
33 |
BCH
Bitcoin Cash
|
BCH/RUB | 30 071.44 | $416.35 | $317 930 132 | 0 % | 1334 |
| 34 |
Bitcoin Cash
|
34 |
BCH
Bitcoin Cash
|
BCH/EUR | 342.47 | $416.35 | $317 930 132 | 0 % | 1318 |
| 35 |
Ethereum
|
35 |
ETH
Ethereum
|
ETH/LTC | 9.98 | $1 307.81 | $12 078 552 373 | 0 % | 1317 |
| 36 |
Dash
|
36 |
DASH
Dash
|
DASH/RUB | 7 332.71 | $101.80 | $86 450 229 | 0 % | 1240 |
| 37 |
 Algorand
|
37 |
ALGO
Algorand
|
ALGO/USDT | 0.5622 | $0.5734 | $78 486 603 | 0 % | 1237 |
| 38 |
Bitcoin Cash
|
38 |
BCH
Bitcoin Cash
|
BCH/UAH | 11 399.84 | $416.35 | $317 930 132 | 0 % | 1179 |
| 39 |
Monero
|
39 |
XMR
Monero
|
XMR/EUR | 110.90 | $134.44 | $62 519 245 | 0 % | 1164 |
| 40 |
 Zcash
|
40 |
ZEC
Zcash
|
ZEC/USD | 85.66 | $85.99 | $173 546 651 | 1 % | 1086 |
| 41 |
Algorand
|
41 |
ALGO
Algorand
|
ALGO/BTC | 0.0000 | $0.5734 | $78 486 603 | 0 % | 1004 |
| 42 |
 SmartCash
|
42 |
SMART
SmartCash
|
SMART/USD | 0.0038 | $0.0037 | $52 633 | 0 % | 990 |
| 43 |
 Bitcoin Gold
|
43 |
BTG
Bitcoin Gold
|
BTG/ETH | 0.0156 | $10.43 | $8 054 802 | 0 % | 988 |
| 44 |
 Ethereum Classic
|
44 |
ETC
Ethereum Classic
|
ETC/USD | 7.24 | $7.24 | $129 118 685 | 0 % | 943 |
| 45 |
 OMG Network
|
45 |
OMG
OMG Network
|
OMG/USD | 3.31 | $3.31 | $59 192 809 | 0 % | 904 |
| 46 |
 0x
|
46 |
ZRX
0x
|
ZRX/USD | 0.5667 | $0.5691 | $52 207 889 | 0 % | 903 |
| 47 |
Zcash
|
47 |
ZEC
Zcash
|
ZEC/RUB | 6 197.55 | $85.99 | $173 546 651 | 0 % | 873 |
| 48 |
Ethereum
|
48 |
ETH
Ethereum
|
ETH/KZT | 546 470.35 | $1 307.81 | $12 078 552 373 | 0 % | 868 |
| 49 |
 TRON
|
49 |
TRX
TRON
|
TRX/USD | 0.0287 | $0.0288 | $211 601 349 | 0 % | 866 |
| 50 |
 Multi Collateral DAI
|
50 |
DAI
Multi Collateral DAI
|
DAI/USD | 1.00 | $1.00 | $73 746 311 | 0 % | 855 |
| 51 |
 NEM
|
51 |
XEM
NEM
|
XEM/USD | 0.2409 | $0.2412 | $59 158 545 | 0 % | 844 |
| 52 |
Zcash
|
52 |
ZEC
Zcash
|
ZEC/BTC | 0.0027 | $85.99 | $173 546 651 | 0 % | 835 |
| 53 |
 EOS
|
53 |
EOS
EOS
|
EOS/USD | 2.60 | $2.59 | $270 123 174 | 0 % | 825 |
| 54 |
 Stellar
|
54 |
XLM
Stellar
|
XLM/USD | 0.2540 | $0.2537 | $145 856 621 | 0 % | 816 |
| 55 |
 Waves
|
55 |
WAVES
Waves
|
WAVES/USD | 6.56 | $6.57 | $13 774 929 | 0 % | 812 |
| 56 |
 Gas
|
56 |
GAS
Gas
|
GAS/BTC | 0.0001 | $1.76 | $478 307 | 0 % | 806 |
| 57 |
 Neo
|
57 |
NEO
Neo
|
NEO/USD | 22.36 | $22.38 | $78 842 12 | 0 % | 806 |
| 58 |
TRON
|
58 |
TRX
TRON
|
TRX/RUB | 2.09 | $0.0288 | $211 601 349 | 0 % | 794 |
| 59 |
 Qtum
|
59 |
QTUM
Qtum
|
QTUM/USD | 3.33 | $3.29 | $72 591 346 | 0 % | 791 |
| 60 |
NEM
|
60 |
XEM
NEM
|
XEM/BTC | 0.0000 | $0.2412 | $59 158 545 | 0 % | 790 |
| 61 |
Waves
|
61 |
WAVES
Waves
|
WAVES/BTC | 0.0002 | $6.57 | $13 774 929 | 0 % | 789 |
| 62 |
Bitcoin Gold
|
62 |
BTG
Bitcoin Gold
|
BTG/USD | 10.30 | $10.43 | $8 054 802 | 0 % | 783 |
| 63 |
 Cardano
|
63 |
ADA
Cardano
|
ADA/USD | 0.3325 | $0.3323 | $248 045 601 | 0 % | 770 |
| 64 |
Neo
|
64 |
NEO
Neo
|
NEO/BTC | 0.0007 | $22.38 | $78 842 12 | 0 % | 769 |
| 65 |
Ethereum Classic
|
65 |
ETC
Ethereum Classic
|
ETC/RUB | 529.25 | $7.24 | $129 118 685 | 0 % | 763 |
| 66 |
Qtum
|
66 |
QTUM
Qtum
|
QTUM/BTC | 0.0001 | $3.29 | $72 591 346 | 0 % | 756 |
| 67 |
OMG Network
|
67 |
OMG
OMG Network
|
OMG/BTC | 0.0001 | $3.31 | $59 192 809 | 0 % | 752 |
| 68 |
Waves
|
68 |
WAVES
Waves
|
WAVES/RUB | 477.87 | $6.57 | $13 774 929 | 0 % | 741 |
| 69 |
0x
|
69 |
ZRX
0x
|
ZRX/BTC | 0.0000 | $0.5691 | $52 207 889 | 0 % | 732 |
| 70 |
 USD Coin
|
70 |
USDC
USD Coin
|
USDC/USDT | 1.00 | $1.00 | $593 421 058 | 0 % | 731 |
| 71 |
USD Coin
|
71 |
USDC
USD Coin
|
USDC/ETH | 0.0008 | $1.00 | $593 421 058 | 0 % | 728 |
| 72 |
Stellar
|
72 |
XLM
Stellar
|
XLM/RUB | 18.51 | $0.2537 | $145 856 621 | 0 % | 728 |
| 73 |
Zcash
|
73 |
ZEC
Zcash
|
ZEC/EUR | 70.66 | $85.99 | $173 546 651 | 0 % | 723 |
| 74 |
EOS
|
74 |
EOS
EOS
|
EOS/BTC | 0.0001 | $2.59 | $270 123 174 | 0 % | 723 |
| 75 |
Stellar
|
75 |
XLM
Stellar
|
XLM/BTC | 0.0000 | $0.2537 | $145 856 621 | 0 % | 720 |
| 76 |
Multi Collateral DAI
|
76 |
DAI
Multi Collateral DAI
|
DAI/BTC | 0.0000 | $1.00 | $73 746 311 | 0 % | 718 |
| 77 |
Ethereum Classic
|
77 |
ETC
Ethereum Classic
|
ETC/BTC | 0.0002 | $7.24 | $129 118 685 | 0 % | 717 |
| 78 |
Waves
|
78 |
WAVES
Waves
|
WAVES/ETH | 0.0050 | $6.57 | $13 774 929 | 0 % | 717 |
| 79 |
Cardano
|
79 |
ADA
Cardano
|
ADA/BTC | 0.0000 | $0.3323 | $248 045 601 | 0 % | 711 |
| 80 |
Multi Collateral DAI
|
80 |
DAI
Multi Collateral DAI
|
DAI/ETH | 0.0008 | $1.00 | $73 746 311 | 0 % | 707 |
| 81 |
Bitcoin Gold
|
81 |
BTG
Bitcoin Gold
|
BTG/BTC | 0.0003 | $10.43 | $8 054 802 | 0 % | 705 |
| 82 |
EOS
|
82 |
EOS
EOS
|
EOS/EUR | 2.15 | $2.59 | $270 123 174 | 0 % | 703 |
| 83 |
USD Coin
|
83 |
USDC
USD Coin
|
USDC/USD | 1.01 | $1.00 | $593 421 058 | 0 % | 693 |
| 84 |
OMG Network
|
84 |
OMG
OMG Network
|
OMG/ETH | 0.0025 | $3.31 | $59 192 809 | 0 % | 692 |
| 85 |
 Lisk
|
85 |
LSK
Lisk
|
LSK/USD | 1.27 | $1.27 | $2 834 27 | 0 % | 691 |
| 86 |
 Golem
|
86 |
GNT
Golem
|
GNT/ETH | 0.0001 | $0.1093 | $11 624 | 0 % | 687 |
| 87 |
Cardano
|
87 |
ADA
Cardano
|
ADA/ETH | 0.0003 | $0.3323 | $248 045 601 | 0 % | 686 |
| 88 |
USD Coin
|
88 |
USDC
USD Coin
|
USDC/BTC | 0.0000 | $1.00 | $593 421 058 | 0 % | 684 |
| 89 |
 Maker
|
89 |
MKR
Maker
|
MKR/BTC | 0.0442 | $1 391.35 | $4 049 239 | 0 % | 681 |
| 90 |
 Velas
|
90 |
VLX
Velas
|
VLX/BTC | 0.0000 | $0.0408 | $585 031 | 0 % | 675 |
| 91 |
Lisk
|
91 |
LSK
Lisk
|
LSK/BTC | 0.0000 | $1.27 | $2 834 27 | 0 % | 670 |
| 92 |
Golem
|
92 |
GNT
Golem
|
GNT/BTC | 0.0000 | $0.1093 | $11 624 | 0 % | 666 |
| 93 |
Maker
|
93 |
MKR
Maker
|
MKR/DAI | 1 384.01 | $1 391.35 | $4 049 239 | 0 % | 663 |
| 94 |
TRON
|
94 |
TRX
TRON
|
TRX/BTC | 0.0000 | $0.0288 | $211 601 349 | 0 % | 660 |
| 95 |
Litecoin
|
95 |
LTC
Litecoin
|
LTC/UAH | 3 583.60 | $130.85 | $775 198 679 | 0 % | 586 |
| 96 |
Qtum
|
96 |
QTUM
Qtum
|
QTUM/ETH | 0.0026 | $3.29 | $72 591 346 | 0 % | 570 |
| 97 |
 Decred
|
97 |
DCR
Decred
|
DCR/BTC | 0.0017 | $56.33 | $4 640 605 | 0 % | 500 |
| 98 |
Monero
|
98 |
XMR
Monero
|
XMR/RUB | 9 728.98 | $134.44 | $62 519 245 | 0 % | 476 |
| 99 |
Monero
|
99 |
XMR
Monero
|
XMR/UAH | 3 682.08 | $134.44 | $62 519 245 | 0 % | 401 |
| 100 |
 Dogecoin
|
100 |
DOGE
Dogecoin
|
DOGE/USD | 0.0082 | $0.0081 | $23 676 467 | 0 % | 254 |
| 101 |
SmartCash
|
101 |
SMART
SmartCash
|
SMART/BTC | 0.0000 | $0.0037 | $52 633 | 0 % | 208 |
| 102 |
Gas
|
102 |
GAS
Gas
|
GAS/USD | 1.77 | $1.76 | $478 307 | 0 % | 120 |
| 103 |
Dogecoin
|
103 |
DOGE
Dogecoin
|
DOGE/BTC | 0.0000 | $0.0081 | $23 676 467 | 0 % | 93 |
| 104 |
 Ontology
|
104 |
ONT
Ontology
|
ONT/BTC | 0.0000 | $0.5634 | $32 620 493 | 0 % | 57 |
| 105 |
 Chiliz
|
105 |
CHZ
Chiliz
|
CHZ/EXM | 3.13 | $0.0199 | $8 535 838 | 0 % | 17 |
| 106 |
Bitcoin
|
106 |
BTC
Bitcoin
|
BTC/KZT | 13 353 365.00 | $31 692.31 | $13 461 872 74 | 0 % | 12 |
| 107 |
 Gemini Dollar
|
107 |
GUSD
Gemini Dollar
|
GUSD/BTC | 0.0001 | $1.01 | $1 446 012 | 0 % | 7 |
| 108 |
 HeartBout
|
108 |
HB
HeartBout
|
HB/BTC | 0.0000 | $0.0016 | $3 | 0 % | 4 |
| 109 |
0x
|
109 |
ZRX
0x
|
ZRX/ETH | 0.0004 | $0.5691 | $52 207 889 | 0 % | 2 |
| 110 |
Chiliz
|
110 |
CHZ
Chiliz
|
CHZ/BTC | 0.0000 | $0.0199 | $8 535 838 | 0 % | 0 |
| 111 |
Bitcoin
|
111 |
BTC
Bitcoin
|
BTC/PLN | 109 000.00 | $31 692.31 | $13 461 872 74 | 0 % | 0 |
| 112 |
 Mincoin
|
112 |
MNC
Mincoin
|
MNC/BTC | 0.0000 | $0.0025 | $2 24 | 0 % | 0 |
| 113 |
Bitcoin
|
113 |
BTC
Bitcoin
|
BTC/TRY | 241 649.58 | $31 692.31 | $13 461 872 74 | 0 % | 0 |
| 114 |
Mincoin
|
114 |
MNC
Mincoin
|
MNC/ETH | 0.0000 | $0.0025 | $2 24 | 0 % | 0 |
| 115 |
Ethereum
|
115 |
ETH
Ethereum
|
ETH/PLN | 4 551.48 | $1 307.81 | $12 078 552 373 | 0 % | 0 |
| 116 |
 MinexCoin
|
116 |
MNX
MinexCoin
|
MNX/BTC | 0.0000 | $0.0131 | $ | 0 % | 0 |
| 117 |
MinexCoin
|
117 |
MNX
MinexCoin
|
MNX/ETH | 0.0002 | $0.0131 | $ | 0 % | 0 |
| 118 |
Stellar
|
118 |
XLM
Stellar
|
XLM/TRY | 1.56 | $0.2537 | $145 856 621 | 0 % | 0 |
| 119 |
Ethereum
|
119 |
ETH
Ethereum
|
ETH/TRY | 5 099.99 | $1 307.81 | $12 078 552 373 | 0 % | 0 |
| 120 |
MinexCoin
|
120 |
MNX
MinexCoin
|
MNX/USD | 0.0286 | $0.0131 | $ | 0 % | 0 |
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |