Exmo icon Exmo
Оборот за 24ч: $42 111 416 USD
Криптовалютные пары: 124

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Ethereum (ETH) Ethereum 1 Ethereum (ETH) ETH Ethereum ETH/USDT 1 305.89 $1 307.81 $12 078 552 373 19 % 17918
2 Bitcoin (BTC) Bitcoin 2 Bitcoin (BTC) BTC Bitcoin BTC/USDT 31 649.85 $31 692.31 $13 461 872 74 10 % 17210
3 Bitcoin (BTC) Bitcoin 3 Bitcoin (BTC) BTC Bitcoin BTC/USD 31 668.46 $31 692.31 $13 461 872 74 26 % 7035
4 Ethereum (ETH) Ethereum 4 Ethereum (ETH) ETH Ethereum ETH/USD 1 310.56 $1 307.81 $12 078 552 373 13 % 7002
5 XRP (XRP) XRP 5 XRP (XRP) XRP XRP XRP/USDT 0.2641 $0.2646 $394 992 555 1 % 6355
6 Tether (USDT) Tether 6 Tether (USDT) USDT Tether USDT/USD 1.00 $1.00 $20 901 857 845 5 % 5331
7 Ethereum (ETH) Ethereum 7 Ethereum (ETH) ETH Ethereum ETH/RUB 94 464.37 $1 307.81 $12 078 552 373 2 % 3924
8 Bitcoin Cash (BCH) Bitcoin Cash 8 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDT 415.95 $416.35 $317 930 132 1 % 3599
9 Bitcoin (BTC) Bitcoin 9 Bitcoin (BTC) BTC Bitcoin BTC/UAH 868 194.07 $31 692.31 $13 461 872 74 1 % 3163
10 Dash (DASH) Dash 10 Dash (DASH) DASH Dash DASH/USDT 101.40 $101.80 $86 450 229 0 % 2937
11 Ethereum (ETH) Ethereum 11 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0412 $1 307.81 $12 078 552 373 4 % 2862
12 Bitcoin (BTC) Bitcoin 12 Bitcoin (BTC) BTC Bitcoin BTC/RUB 2 287 393.69 $31 692.31 $13 461 872 74 2 % 2858
13 Ethereum (ETH) Ethereum 13 Ethereum (ETH) ETH Ethereum ETH/UAH 35 810.69 $1 307.81 $12 078 552 373 1 % 2799
14 XRP (XRP) XRP 14 XRP (XRP) XRP XRP XRP/USD 0.2644 $0.2646 $394 992 555 1 % 2528
15 Litecoin (LTC) Litecoin 15 Litecoin (LTC) LTC Litecoin LTC/USD 130.75 $130.85 $775 198 679 1 % 2262
16 Bitcoin (BTC) Bitcoin 16 Bitcoin (BTC) BTC Bitcoin BTC/EUR 26 082.23 $31 692.31 $13 461 872 74 3 % 2206
17 Bitcoin Cash (BCH) Bitcoin Cash 17 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USD 415.93 $416.35 $317 930 132 1 % 2165
18 Ethereum (ETH) Ethereum 18 Ethereum (ETH) ETH Ethereum ETH/EUR 1 074.97 $1 307.81 $12 078 552 373 0 % 1978
19 XRP (XRP) XRP 19 XRP (XRP) XRP XRP XRP/RUB 19.09 $0.2646 $394 992 555 0 % 1745
20 XRP (XRP) XRP 20 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.2646 $394 992 555 0 % 1723
21 Monero (XMR) Monero 21 Monero (XMR) XMR Monero XMR/BTC 0.0042 $134.44 $62 519 245 0 % 1644
22 Tether (USDT) Tether 22 Tether (USDT) USDT Tether USDT/RUB 73.15 $1.00 $20 901 857 845 2 % 1635
23 XRP (XRP) XRP 23 XRP (XRP) XRP XRP XRP/ETH 0.0002 $0.2646 $394 992 555 0 % 1613
24 Litecoin (LTC) Litecoin 24 Litecoin (LTC) LTC Litecoin LTC/RUB 9 445.93 $130.85 $775 198 679 0 % 1607
25 Dash (DASH) Dash 25 Dash (DASH) DASH Dash DASH/USD 101.39 $101.80 $86 450 229 0 % 1607
26 Monero (XMR) Monero 26 Monero (XMR) XMR Monero XMR/ETH 0.1032 $134.44 $62 519 245 0 % 1503
27 Litecoin (LTC) Litecoin 27 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0041 $130.85 $775 198 679 0 % 1495
28 Litecoin (LTC) Litecoin 28 Litecoin (LTC) LTC Litecoin LTC/EUR 107.77 $130.85 $775 198 679 0 % 1457
29 Bitcoin Cash (BCH) Bitcoin Cash 29 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/ETH 0.3190 $416.35 $317 930 132 0 % 1441
30 Monero (XMR) Monero 30 Monero (XMR) XMR Monero XMR/USD 134.68 $134.44 $62 519 245 0 % 1398
31 Dash (DASH) Dash 31 Dash (DASH) DASH Dash DASH/BTC 0.0032 $101.80 $86 450 229 0 % 1397
32 Bitcoin Cash (BCH) Bitcoin Cash 32 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0131 $416.35 $317 930 132 0 % 1339
33 Bitcoin Cash (BCH) Bitcoin Cash 33 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/RUB 30 071.44 $416.35 $317 930 132 0 % 1334
34 Bitcoin Cash (BCH) Bitcoin Cash 34 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/EUR 342.47 $416.35 $317 930 132 0 % 1318
35 Ethereum (ETH) Ethereum 35 Ethereum (ETH) ETH Ethereum ETH/LTC 9.98 $1 307.81 $12 078 552 373 0 % 1317
36 Dash (DASH) Dash 36 Dash (DASH) DASH Dash DASH/RUB 7 332.71 $101.80 $86 450 229 0 % 1240
37 Algorand (ALGO) Algorand 37 Algorand (ALGO) ALGO Algorand ALGO/USDT 0.5622 $0.5734 $78 486 603 0 % 1237
38 Bitcoin Cash (BCH) Bitcoin Cash 38 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/UAH 11 399.84 $416.35 $317 930 132 0 % 1179
39 Monero (XMR) Monero 39 Monero (XMR) XMR Monero XMR/EUR 110.90 $134.44 $62 519 245 0 % 1164
40 Zcash (ZEC) Zcash 40 Zcash (ZEC) ZEC Zcash ZEC/USD 85.66 $85.99 $173 546 651 1 % 1086
41 Algorand (ALGO) Algorand 41 Algorand (ALGO) ALGO Algorand ALGO/BTC 0.0000 $0.5734 $78 486 603 0 % 1004
42 SmartCash (SMART) SmartCash 42 SmartCash (SMART) SMART SmartCash SMART/USD 0.0038 $0.0037 $52 633 0 % 990
43 Bitcoin Gold (BTG) Bitcoin Gold 43 Bitcoin Gold (BTG) BTG Bitcoin Gold BTG/ETH 0.0156 $10.43 $8 054 802 0 % 988
44 Ethereum Classic (ETC) Ethereum Classic 44 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USD 7.24 $7.24 $129 118 685 0 % 943
45 OMG Network (OMG) OMG Network 45 OMG Network (OMG) OMG OMG Network OMG/USD 3.31 $3.31 $59 192 809 0 % 904
46 0x (ZRX) 0x 46 0x (ZRX) ZRX 0x ZRX/USD 0.5667 $0.5691 $52 207 889 0 % 903
47 Zcash (ZEC) Zcash 47 Zcash (ZEC) ZEC Zcash ZEC/RUB 6 197.55 $85.99 $173 546 651 0 % 873
48 Ethereum (ETH) Ethereum 48 Ethereum (ETH) ETH Ethereum ETH/KZT 546 470.35 $1 307.81 $12 078 552 373 0 % 868
49 TRON (TRX) TRON 49 TRON (TRX) TRX TRON TRX/USD 0.0287 $0.0288 $211 601 349 0 % 866
50 Multi Collateral DAI (DAI) Multi Collateral DAI 50 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USD 1.00 $1.00 $73 746 311 0 % 855
51 NEM (XEM) NEM 51 NEM (XEM) XEM NEM XEM/USD 0.2409 $0.2412 $59 158 545 0 % 844
52 Zcash (ZEC) Zcash 52 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0027 $85.99 $173 546 651 0 % 835
53 EOS (EOS) EOS 53 EOS (EOS) EOS EOS EOS/USD 2.60 $2.59 $270 123 174 0 % 825
54 Stellar (XLM) Stellar 54 Stellar (XLM) XLM Stellar XLM/USD 0.2540 $0.2537 $145 856 621 0 % 816
55 Waves (WAVES) Waves 55 Waves (WAVES) WAVES Waves WAVES/USD 6.56 $6.57 $13 774 929 0 % 812
56 Gas (GAS) Gas 56 Gas (GAS) GAS Gas GAS/BTC 0.0001 $1.76 $478 307 0 % 806
57 Neo (NEO) Neo 57 Neo (NEO) NEO Neo NEO/USD 22.36 $22.38 $78 842 12 0 % 806
58 TRON (TRX) TRON 58 TRON (TRX) TRX TRON TRX/RUB 2.09 $0.0288 $211 601 349 0 % 794
59 Qtum (QTUM) Qtum 59 Qtum (QTUM) QTUM Qtum QTUM/USD 3.33 $3.29 $72 591 346 0 % 791
60 NEM (XEM) NEM 60 NEM (XEM) XEM NEM XEM/BTC 0.0000 $0.2412 $59 158 545 0 % 790
61 Waves (WAVES) Waves 61 Waves (WAVES) WAVES Waves WAVES/BTC 0.0002 $6.57 $13 774 929 0 % 789
62 Bitcoin Gold (BTG) Bitcoin Gold 62 Bitcoin Gold (BTG) BTG Bitcoin Gold BTG/USD 10.30 $10.43 $8 054 802 0 % 783
63 Cardano (ADA) Cardano 63 Cardano (ADA) ADA Cardano ADA/USD 0.3325 $0.3323 $248 045 601 0 % 770
64 Neo (NEO) Neo 64 Neo (NEO) NEO Neo NEO/BTC 0.0007 $22.38 $78 842 12 0 % 769
65 Ethereum Classic (ETC) Ethereum Classic 65 Ethereum Classic (ETC) ETC Ethereum Classic ETC/RUB 529.25 $7.24 $129 118 685 0 % 763
66 Qtum (QTUM) Qtum 66 Qtum (QTUM) QTUM Qtum QTUM/BTC 0.0001 $3.29 $72 591 346 0 % 756
67 OMG Network (OMG) OMG Network 67 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0001 $3.31 $59 192 809 0 % 752
68 Waves (WAVES) Waves 68 Waves (WAVES) WAVES Waves WAVES/RUB 477.87 $6.57 $13 774 929 0 % 741
69 0x (ZRX) 0x 69 0x (ZRX) ZRX 0x ZRX/BTC 0.0000 $0.5691 $52 207 889 0 % 732
70 USD Coin (USDC) USD Coin 70 USD Coin (USDC) USDC USD Coin USDC/USDT 1.00 $1.00 $593 421 058 0 % 731
71 USD Coin (USDC) USD Coin 71 USD Coin (USDC) USDC USD Coin USDC/ETH 0.0008 $1.00 $593 421 058 0 % 728
72 Stellar (XLM) Stellar 72 Stellar (XLM) XLM Stellar XLM/RUB 18.51 $0.2537 $145 856 621 0 % 728
73 Zcash (ZEC) Zcash 73 Zcash (ZEC) ZEC Zcash ZEC/EUR 70.66 $85.99 $173 546 651 0 % 723
74 EOS (EOS) EOS 74 EOS (EOS) EOS EOS EOS/BTC 0.0001 $2.59 $270 123 174 0 % 723
75 Stellar (XLM) Stellar 75 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.2537 $145 856 621 0 % 720
76 Multi Collateral DAI (DAI) Multi Collateral DAI 76 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/BTC 0.0000 $1.00 $73 746 311 0 % 718
77 Ethereum Classic (ETC) Ethereum Classic 77 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0002 $7.24 $129 118 685 0 % 717
78 Waves (WAVES) Waves 78 Waves (WAVES) WAVES Waves WAVES/ETH 0.0050 $6.57 $13 774 929 0 % 717
79 Cardano (ADA) Cardano 79 Cardano (ADA) ADA Cardano ADA/BTC 0.0000 $0.3323 $248 045 601 0 % 711
80 Multi Collateral DAI (DAI) Multi Collateral DAI 80 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/ETH 0.0008 $1.00 $73 746 311 0 % 707
81 Bitcoin Gold (BTG) Bitcoin Gold 81 Bitcoin Gold (BTG) BTG Bitcoin Gold BTG/BTC 0.0003 $10.43 $8 054 802 0 % 705
82 EOS (EOS) EOS 82 EOS (EOS) EOS EOS EOS/EUR 2.15 $2.59 $270 123 174 0 % 703
83 USD Coin (USDC) USD Coin 83 USD Coin (USDC) USDC USD Coin USDC/USD 1.01 $1.00 $593 421 058 0 % 693
84 OMG Network (OMG) OMG Network 84 OMG Network (OMG) OMG OMG Network OMG/ETH 0.0025 $3.31 $59 192 809 0 % 692
85 Lisk (LSK) Lisk 85 Lisk (LSK) LSK Lisk LSK/USD 1.27 $1.27 $2 834 27 0 % 691
86 Golem (GNT) Golem 86 Golem (GNT) GNT Golem GNT/ETH 0.0001 $0.1093 $11 624 0 % 687
87 Cardano (ADA) Cardano 87 Cardano (ADA) ADA Cardano ADA/ETH 0.0003 $0.3323 $248 045 601 0 % 686
88 USD Coin (USDC) USD Coin 88 USD Coin (USDC) USDC USD Coin USDC/BTC 0.0000 $1.00 $593 421 058 0 % 684
89 Maker (MKR) Maker 89 Maker (MKR) MKR Maker MKR/BTC 0.0442 $1 391.35 $4 049 239 0 % 681
90 Velas (VLX) Velas 90 Velas (VLX) VLX Velas VLX/BTC 0.0000 $0.0408 $585 031 0 % 675
91 Lisk (LSK) Lisk 91 Lisk (LSK) LSK Lisk LSK/BTC 0.0000 $1.27 $2 834 27 0 % 670
92 Golem (GNT) Golem 92 Golem (GNT) GNT Golem GNT/BTC 0.0000 $0.1093 $11 624 0 % 666
93 Maker (MKR) Maker 93 Maker (MKR) MKR Maker MKR/DAI 1 384.01 $1 391.35 $4 049 239 0 % 663
94 TRON (TRX) TRON 94 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.0288 $211 601 349 0 % 660
95 Litecoin (LTC) Litecoin 95 Litecoin (LTC) LTC Litecoin LTC/UAH 3 583.60 $130.85 $775 198 679 0 % 586
96 Qtum (QTUM) Qtum 96 Qtum (QTUM) QTUM Qtum QTUM/ETH 0.0026 $3.29 $72 591 346 0 % 570
97 Decred (DCR) Decred 97 Decred (DCR) DCR Decred DCR/BTC 0.0017 $56.33 $4 640 605 0 % 500
98 Monero (XMR) Monero 98 Monero (XMR) XMR Monero XMR/RUB 9 728.98 $134.44 $62 519 245 0 % 476
99 Monero (XMR) Monero 99 Monero (XMR) XMR Monero XMR/UAH 3 682.08 $134.44 $62 519 245 0 % 401
100 Dogecoin (DOGE) Dogecoin 100 Dogecoin (DOGE) DOGE Dogecoin DOGE/USD 0.0082 $0.0081 $23 676 467 0 % 254
101 SmartCash (SMART) SmartCash 101 SmartCash (SMART) SMART SmartCash SMART/BTC 0.0000 $0.0037 $52 633 0 % 208
102 Gas (GAS) Gas 102 Gas (GAS) GAS Gas GAS/USD 1.77 $1.76 $478 307 0 % 120
103 Dogecoin (DOGE) Dogecoin 103 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.0081 $23 676 467 0 % 93
104 Ontology (ONT) Ontology 104 Ontology (ONT) ONT Ontology ONT/BTC 0.0000 $0.5634 $32 620 493 0 % 57
105 Chiliz (CHZ) Chiliz 105 Chiliz (CHZ) CHZ Chiliz CHZ/EXM 3.13 $0.0199 $8 535 838 0 % 17
106 Bitcoin (BTC) Bitcoin 106 Bitcoin (BTC) BTC Bitcoin BTC/KZT 13 353 365.00 $31 692.31 $13 461 872 74 0 % 12
107 Gemini Dollar (GUSD) Gemini Dollar 107 Gemini Dollar (GUSD) GUSD Gemini Dollar GUSD/BTC 0.0001 $1.01 $1 446 012 0 % 7
108 HeartBout (HB) HeartBout 108 HeartBout (HB) HB HeartBout HB/BTC 0.0000 $0.0016 $3 0 % 4
109 0x (ZRX) 0x 109 0x (ZRX) ZRX 0x ZRX/ETH 0.0004 $0.5691 $52 207 889 0 % 2
110 Chiliz (CHZ) Chiliz 110 Chiliz (CHZ) CHZ Chiliz CHZ/BTC 0.0000 $0.0199 $8 535 838 0 % 0
111 Bitcoin (BTC) Bitcoin 111 Bitcoin (BTC) BTC Bitcoin BTC/PLN 109 000.00 $31 692.31 $13 461 872 74 0 % 0
112 Mincoin (MNC) Mincoin 112 Mincoin (MNC) MNC Mincoin MNC/BTC 0.0000 $0.0025 $2 24 0 % 0
113 Bitcoin (BTC) Bitcoin 113 Bitcoin (BTC) BTC Bitcoin BTC/TRY 241 649.58 $31 692.31 $13 461 872 74 0 % 0
114 Mincoin (MNC) Mincoin 114 Mincoin (MNC) MNC Mincoin MNC/ETH 0.0000 $0.0025 $2 24 0 % 0
115 Ethereum (ETH) Ethereum 115 Ethereum (ETH) ETH Ethereum ETH/PLN 4 551.48 $1 307.81 $12 078 552 373 0 % 0
116 MinexCoin (MNX) MinexCoin 116 MinexCoin (MNX) MNX MinexCoin MNX/BTC 0.0000 $0.0131 $ 0 % 0
117 MinexCoin (MNX) MinexCoin 117 MinexCoin (MNX) MNX MinexCoin MNX/ETH 0.0002 $0.0131 $ 0 % 0
118 Stellar (XLM) Stellar 118 Stellar (XLM) XLM Stellar XLM/TRY 1.56 $0.2537 $145 856 621 0 % 0
119 Ethereum (ETH) Ethereum 119 Ethereum (ETH) ETH Ethereum ETH/TRY 5 099.99 $1 307.81 $12 078 552 373 0 % 0
120 MinexCoin (MNX) MinexCoin 120 MinexCoin (MNX) MNX MinexCoin MNX/USD 0.0286 $0.0131 $ 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2020