Exmo icon Exmo
Оборот за 24ч: $13 808 675 USD
Криптовалютные пары: 124

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/USDT 10 769.07 $10 795.80 $4 032 655 794 5 % 5405
2 Bitcoin (BTC) Bitcoin 2 Bitcoin (BTC) BTC Bitcoin BTC/RUB 844 200.09 $10 795.80 $4 032 655 794 14 % 4410
3 USD Coin (USDC) USD Coin 3 USD Coin (USDC) USDC USD Coin USDC/USDT 0.9995 $1.00 $113 721 249 2 % 4058
4 Bitcoin (BTC) Bitcoin 4 Bitcoin (BTC) BTC Bitcoin BTC/USD 10 771.20 $10 795.80 $4 032 655 794 27 % 3798
5 Bitcoin Cash (BCH) Bitcoin Cash 5 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDT 227.32 $227.94 $217 078 015 0 % 2818
6 Tether (USDT) Tether 6 Tether (USDT) USDT Tether USDT/USD 1.00 $1.00 $5 695 589 033 2 % 2748
7 Tether (USDT) Tether 7 Tether (USDT) USDT Tether USDT/RUB 78.31 $1.00 $5 695 589 033 1 % 2704
8 Bitcoin (BTC) Bitcoin 8 Bitcoin (BTC) BTC Bitcoin BTC/UAH 300 657.32 $10 795.80 $4 032 655 794 2 % 2673
9 Ethereum (ETH) Ethereum 9 Ethereum (ETH) ETH Ethereum ETH/USDT 357.37 $358.55 $2 077 562 263 2 % 2559
10 Monero (XMR) Monero 10 Monero (XMR) XMR Monero XMR/BTC 0.0092 $99.04 $46 340 877 0 % 2527
11 XRP (XRP) XRP 11 XRP (XRP) XRP XRP XRP/USDT 0.2412 $0.2418 $186 204 805 1 % 2478
12 XRP (XRP) XRP 12 XRP (XRP) XRP XRP XRP/USD 0.2411 $0.2418 $186 204 805 3 % 2413
13 Dash (DASH) Dash 13 Dash (DASH) DASH Dash DASH/USDT 68.19 $68.32 $49 025 77 0 % 2337
14 XRP (XRP) XRP 14 XRP (XRP) XRP XRP XRP/RUB 18.91 $0.2418 $186 204 805 1 % 2247
15 Velas (VLX) Velas 15 Velas (VLX) VLX Velas VLX/BTC 0.0000 $0.0419 $312 991 1 % 2219
16 Bitcoin (BTC) Bitcoin 16 Bitcoin (BTC) BTC Bitcoin BTC/EUR 9 181.35 $10 795.80 $4 032 655 794 5 % 2101
17 Bitcoin Cash (BCH) Bitcoin Cash 17 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USD 227.16 $227.94 $217 078 015 2 % 2101
18 Ethereum (ETH) Ethereum 18 Ethereum (ETH) ETH Ethereum ETH/RUB 28 000.00 $358.55 $2 077 562 263 2 % 2002
19 Bitcoin Cash (BCH) Bitcoin Cash 19 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/RUB 17 775.82 $227.94 $217 078 015 0 % 1935
20 Litecoin (LTC) Litecoin 20 Litecoin (LTC) LTC Litecoin LTC/RUB 3 561.35 $45.57 $172 400 272 1 % 1851
21 Bitcoin Cash (BCH) Bitcoin Cash 21 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0211 $227.94 $217 078 015 1 % 1839
22 Bitcoin Cash (BCH) Bitcoin Cash 22 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/UAH 6 332.36 $227.94 $217 078 015 0 % 1760
23 Litecoin (LTC) Litecoin 23 Litecoin (LTC) LTC Litecoin LTC/USD 45.39 $45.57 $172 400 272 1 % 1752
24 Ethereum (ETH) Ethereum 24 Ethereum (ETH) ETH Ethereum ETH/USD 357.32 $358.55 $2 077 562 263 2 % 1712
25 Bitcoin Cash (BCH) Bitcoin Cash 25 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/EUR 193.80 $227.94 $217 078 015 0 % 1705
26 Monero (XMR) Monero 26 Monero (XMR) XMR Monero XMR/USD 98.71 $99.04 $46 340 877 1 % 1607
27 XRP (XRP) XRP 27 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.2418 $186 204 805 1 % 1603
28 Litecoin (LTC) Litecoin 28 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0042 $45.57 $172 400 272 1 % 1553
29 Monero (XMR) Monero 29 Monero (XMR) XMR Monero XMR/EUR 84.22 $99.04 $46 340 877 0 % 1510
30 Litecoin (LTC) Litecoin 30 Litecoin (LTC) LTC Litecoin LTC/EUR 38.76 $45.57 $172 400 272 1 % 1479
31 Ethereum (ETH) Ethereum 31 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0332 $358.55 $2 077 562 263 1 % 1441
32 Lisk (LSK) Lisk 32 Lisk (LSK) LSK Lisk LSK/USD 1.17 $1.18 $938 958 0 % 1440
33 EOS (EOS) EOS 33 EOS (EOS) EOS EOS EOS/USD 2.59 $2.60 $336 203 37 0 % 1420
34 Ethereum Classic (ETC) Ethereum Classic 34 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0005 $5.39 $74 182 833 0 % 1419
35 Cardano (ADA) Cardano 35 Cardano (ADA) ADA Cardano ADA/USD 0.0996 $0.0999 $85 523 785 1 % 1398
36 Gas (GAS) Gas 36 Gas (GAS) GAS Gas GAS/USD 1.62 $1.61 $260 434 0 % 1393
37 EOS (EOS) EOS 37 EOS (EOS) EOS EOS EOS/EUR 2.21 $2.60 $336 203 37 0 % 1393
38 Waves (WAVES) Waves 38 Waves (WAVES) WAVES Waves WAVES/BTC 0.0002 $2.44 $8 619 807 1 % 1363
39 OMG Network (OMG) OMG Network 39 OMG Network (OMG) OMG OMG Network OMG/USD 4.10 $4.01 $194 642 405 0 % 1361
40 Neo (NEO) Neo 40 Neo (NEO) NEO Neo NEO/BTC 0.0018 $19.43 $101 504 946 1 % 1334
41 Bitcoin Gold (BTG) Bitcoin Gold 41 Bitcoin Gold (BTG) BTG Bitcoin Gold BTG/USD 8.00 $8.06 $22 134 262 0 % 1309
42 0x (ZRX) 0x 42 0x (ZRX) ZRX 0x ZRX/USD 0.4010 $0.4026 $17 325 97 0 % 1297
43 Dash (DASH) Dash 43 Dash (DASH) DASH Dash DASH/USD 68.14 $68.32 $49 025 77 0 % 1296
44 OMG Network (OMG) OMG Network 44 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0004 $4.01 $194 642 405 0 % 1291
45 Cardano (ADA) Cardano 45 Cardano (ADA) ADA Cardano ADA/BTC 0.0000 $0.0999 $85 523 785 0 % 1291
46 Dash (DASH) Dash 46 Dash (DASH) DASH Dash DASH/BTC 0.0063 $68.32 $49 025 77 0 % 1284
47 Stellar (XLM) Stellar 47 Stellar (XLM) XLM Stellar XLM/RUB 5.68 $0.0731 $27 084 192 0 % 1265
48 Waves (WAVES) Waves 48 Waves (WAVES) WAVES Waves WAVES/USD 2.41 $2.44 $8 619 807 1 % 1261
49 Dash (DASH) Dash 49 Dash (DASH) DASH Dash DASH/RUB 5 343.09 $68.32 $49 025 77 0 % 1261
50 TRON (TRX) TRON 50 TRON (TRX) TRX TRON TRX/USD 0.0259 $0.0260 $147 584 681 1 % 1255
51 Ethereum Classic (ETC) Ethereum Classic 51 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USD 5.37 $5.39 $74 182 833 0 % 1254
52 TRON (TRX) TRON 52 TRON (TRX) TRX TRON TRX/RUB 2.04 $0.0260 $147 584 681 0 % 1253
53 Ethereum Classic (ETC) Ethereum Classic 53 Ethereum Classic (ETC) ETC Ethereum Classic ETC/RUB 421.03 $5.39 $74 182 833 0 % 1250
54 Neo (NEO) Neo 54 Neo (NEO) NEO Neo NEO/USD 19.41 $19.43 $101 504 946 1 % 1249
55 Bitcoin Gold (BTG) Bitcoin Gold 55 Bitcoin Gold (BTG) BTG Bitcoin Gold BTG/BTC 0.0007 $8.06 $22 134 262 0 % 1247
56 0x (ZRX) 0x 56 0x (ZRX) ZRX 0x ZRX/BTC 0.0000 $0.4026 $17 325 97 0 % 1242
57 Stellar (XLM) Stellar 57 Stellar (XLM) XLM Stellar XLM/USD 0.0728 $0.0731 $27 084 192 0 % 1240
58 Golem (GNT) Golem 58 Golem (GNT) GNT Golem GNT/BTC 0.0000 $0.1037 $1 514 919 0 % 1231
59 SmartCash (SMART) SmartCash 59 SmartCash (SMART) SMART SmartCash SMART/USD 0.0033 $0.0033 $115 687 0 % 1208
60 Qtum (QTUM) Qtum 60 Qtum (QTUM) QTUM Qtum QTUM/USD 2.37 $2.42 $44 716 096 0 % 1197
61 Waves (WAVES) Waves 61 Waves (WAVES) WAVES Waves WAVES/RUB 189.61 $2.44 $8 619 807 0 % 1194
62 Lisk (LSK) Lisk 62 Lisk (LSK) LSK Lisk LSK/BTC 0.0001 $1.18 $938 958 0 % 1186
63 Maker (MKR) Maker 63 Maker (MKR) MKR Maker MKR/BTC 0.0481 $517.82 $4 164 825 0 % 1161
64 Decred (DCR) Decred 64 Decred (DCR) DCR Decred DCR/BTC 0.0011 $11.83 $465 801 0 % 1148
65 Qtum (QTUM) Qtum 65 Qtum (QTUM) QTUM Qtum QTUM/BTC 0.0002 $2.42 $44 716 096 0 % 1148
66 Gas (GAS) Gas 66 Gas (GAS) GAS Gas GAS/BTC 0.0002 $1.61 $260 434 0 % 1103
67 TRON (TRX) TRON 67 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.0260 $147 584 681 0 % 1013
68 NEM (XEM) NEM 68 NEM (XEM) XEM NEM XEM/BTC 0.0000 $0.1182 $6 953 725 1 % 990
69 Ethereum (ETH) Ethereum 69 Ethereum (ETH) ETH Ethereum ETH/UAH 9 977.71 $358.55 $2 077 562 263 0 % 980
70 NEM (XEM) NEM 70 NEM (XEM) XEM NEM XEM/USD 0.1169 $0.1182 $6 953 725 0 % 935
71 Stellar (XLM) Stellar 71 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.0731 $27 084 192 0 % 843
72 Maker (MKR) Maker 72 Maker (MKR) MKR Maker MKR/DAI 500.28 $517.82 $4 164 825 0 % 718
73 Monero (XMR) Monero 73 Monero (XMR) XMR Monero XMR/RUB 7 737.51 $99.04 $46 340 877 0 % 694
74 HeartBout (HB) HeartBout 74 HeartBout (HB) HB HeartBout HB/BTC 0.0000 $0.0012 $1 722 0 % 628
75 Monero (XMR) Monero 75 Monero (XMR) XMR Monero XMR/ETH 0.2759 $99.04 $46 340 877 0 % 520
76 Bitcoin (BTC) Bitcoin 76 Bitcoin (BTC) BTC Bitcoin BTC/PLN 42 570.05 $10 795.80 $4 032 655 794 0 % 509
77 Zcash (ZEC) Zcash 77 Zcash (ZEC) ZEC Zcash ZEC/USD 60.86 $61.11 $90 108 018 1 % 478
78 XRP (XRP) XRP 78 XRP (XRP) XRP XRP XRP/ETH 0.0007 $0.2418 $186 204 805 0 % 463
79 Bitcoin Cash (BCH) Bitcoin Cash 79 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/ETH 0.6360 $227.94 $217 078 015 0 % 443
80 Ethereum (ETH) Ethereum 80 Ethereum (ETH) ETH Ethereum ETH/EUR 305.01 $358.55 $2 077 562 263 0 % 431
81 Dogecoin (DOGE) Dogecoin 81 Dogecoin (DOGE) DOGE Dogecoin DOGE/USD 0.0027 $0.0027 $11 397 594 0 % 368
82 Monero (XMR) Monero 82 Monero (XMR) XMR Monero XMR/UAH 2 755.82 $99.04 $46 340 877 0 % 367
83 Ethereum (ETH) Ethereum 83 Ethereum (ETH) ETH Ethereum ETH/LTC 7.87 $358.55 $2 077 562 263 0 % 334
84 Zcash (ZEC) Zcash 84 Zcash (ZEC) ZEC Zcash ZEC/EUR 52.45 $61.11 $90 108 018 0 % 306
85 Zcash (ZEC) Zcash 85 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0057 $61.11 $90 108 018 0 % 300
86 Litecoin (LTC) Litecoin 86 Litecoin (LTC) LTC Litecoin LTC/UAH 1 267.05 $45.57 $172 400 272 0 % 284
87 Zcash (ZEC) Zcash 87 Zcash (ZEC) ZEC Zcash ZEC/RUB 4 781.04 $61.11 $90 108 018 0 % 243
88 Algorand (ALGO) Algorand 88 Algorand (ALGO) ALGO Algorand ALGO/USDT 0.3302 $0.3293 $29 957 791 0 % 217
89 EOS (EOS) EOS 89 EOS (EOS) EOS EOS EOS/BTC 0.0002 $2.60 $336 203 37 0 % 171
90 SmartCash (SMART) SmartCash 90 SmartCash (SMART) SMART SmartCash SMART/BTC 0.0000 $0.0033 $115 687 0 % 153
91 Algorand (ALGO) Algorand 91 Algorand (ALGO) ALGO Algorand ALGO/BTC 0.0000 $0.3293 $29 957 791 0 % 106
92 Dogecoin (DOGE) Dogecoin 92 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.0027 $11 397 594 0 % 100
93 Ontology (ONT) Ontology 93 Ontology (ONT) ONT Ontology ONT/BTC 0.0001 $0.6319 $23 045 544 0 % 49
94 Chiliz (CHZ) Chiliz 94 Chiliz (CHZ) CHZ Chiliz CHZ/BTC 0.0000 $0.0109 $698 681 0 % 28
95 Waves (WAVES) Waves 95 Waves (WAVES) WAVES Waves WAVES/ETH 0.0068 $2.44 $8 619 807 0 % 27
96 Multi Collateral DAI (DAI) Multi Collateral DAI 96 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USD 1.02 $1.01 $125 563 704 0 % 24
97 Qtum (QTUM) Qtum 97 Qtum (QTUM) QTUM Qtum QTUM/ETH 0.0067 $2.42 $44 716 096 0 % 16
98 Bitcoin Gold (BTG) Bitcoin Gold 98 Bitcoin Gold (BTG) BTG Bitcoin Gold BTG/ETH 0.0216 $8.06 $22 134 262 0 % 14
99 OMG Network (OMG) OMG Network 99 OMG Network (OMG) OMG OMG Network OMG/ETH 0.0113 $4.01 $194 642 405 0 % 14
100 Ethereum (ETH) Ethereum 100 Ethereum (ETH) ETH Ethereum ETH/KZT 141 005.00 $358.55 $2 077 562 263 0 % 9
101 Gemini Dollar (GUSD) Gemini Dollar 101 Gemini Dollar (GUSD) GUSD Gemini Dollar GUSD/BTC 0.0001 $1.00 $58 09 0 % 7
102 0x (ZRX) 0x 102 0x (ZRX) ZRX 0x ZRX/ETH 0.0011 $0.4026 $17 325 97 0 % 6
103 Multi Collateral DAI (DAI) Multi Collateral DAI 103 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/BTC 0.0001 $1.01 $125 563 704 0 % 3
104 Chiliz (CHZ) Chiliz 104 Chiliz (CHZ) CHZ Chiliz CHZ/EXM 3.40 $0.0109 $698 681 0 % 3
105 USD Coin (USDC) USD Coin 105 USD Coin (USDC) USDC USD Coin USDC/USD 1.00 $1.00 $113 721 249 0 % 3
106 Golem (GNT) Golem 106 Golem (GNT) GNT Golem GNT/ETH 0.0003 $0.1037 $1 514 919 0 % 3
107 Cardano (ADA) Cardano 107 Cardano (ADA) ADA Cardano ADA/ETH 0.0003 $0.0999 $85 523 785 0 % 2
108 Bitcoin (BTC) Bitcoin 108 Bitcoin (BTC) BTC Bitcoin BTC/KZT 4 390 702.00 $10 795.80 $4 032 655 794 0 % 2
109 USD Coin (USDC) USD Coin 109 USD Coin (USDC) USDC USD Coin USDC/ETH 0.0027 $1.00 $113 721 249 0 % 0
110 Multi Collateral DAI (DAI) Multi Collateral DAI 110 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/ETH 0.0030 $1.01 $125 563 704 0 % 0
111 Mincoin (MNC) Mincoin 111 Mincoin (MNC) MNC Mincoin MNC/BTC 0.0000 $0.0036 $412 0 % 0
112 Bitcoin (BTC) Bitcoin 112 Bitcoin (BTC) BTC Bitcoin BTC/TRY 88 711.14 $10 795.80 $4 032 655 794 0 % 0
113 Mincoin (MNC) Mincoin 113 Mincoin (MNC) MNC Mincoin MNC/ETH 0.0000 $0.0036 $412 0 % 0
114 Ethereum (ETH) Ethereum 114 Ethereum (ETH) ETH Ethereum ETH/PLN 1 300.00 $358.55 $2 077 562 263 0 % 0
115 MinexCoin (MNX) MinexCoin 115 MinexCoin (MNX) MNX MinexCoin MNX/BTC 0.0000 $0.0131 $ 0 % 0
116 MinexCoin (MNX) MinexCoin 116 MinexCoin (MNX) MNX MinexCoin MNX/ETH 0.0002 $0.0131 $ 0 % 0
117 Stellar (XLM) Stellar 117 Stellar (XLM) XLM Stellar XLM/TRY 0.6117 $0.0731 $27 084 192 0 % 0
118 Ethereum (ETH) Ethereum 118 Ethereum (ETH) ETH Ethereum ETH/TRY 3 000.00 $358.55 $2 077 562 263 0 % 0
119 USD Coin (USDC) USD Coin 119 USD Coin (USDC) USDC USD Coin USDC/BTC 0.0001 $1.00 $113 721 249 0 % 0
120 MinexCoin (MNX) MinexCoin 120 MinexCoin (MNX) MNX MinexCoin MNX/USD 0.0286 $0.0131 $ 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2020