Gate icon Gate
Оборот за 24ч: $71 929 984 USD
Криптовалютные пары: 404

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Ethereum (ETH) Ethereum 1 Ethereum (ETH) ETH Ethereum ETH/USDT 239.06 $239.20 $2 621 605 364 26 % 25290
2 Bitcoin (BTC) Bitcoin 2 Bitcoin (BTC) BTC Bitcoin BTC/USDT 9 290.82 $9 295.85 $5 178 365 248 20 % 22422
3 Bitcoin SV (BSV) Bitcoin SV 3 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USDT 186.26 $186.12 $401 488 502 10 % 16501
4 EOS (EOS) EOS 4 EOS (EOS) EOS EOS EOS/USDT 2.57 $2.57 $601 024 823 8 % 15398
5 Filecoin [Futures] (FIL) Filecoin [Futures] 5 Filecoin [Futures] (FIL) FIL Filecoin [Futures] FIL/USDT 21.33 $21.32 $5 509 56 8 % 10276
6 Grin (GRIN) Grin 6 Grin (GRIN) GRIN Grin GRIN/USDT 0.4270 $0.4351 $1 859 167 1 % 4821
7 Bitcoin Cash (BCH) Bitcoin Cash 7 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDT 239.56 $239.56 $274 448 625 3 % 4582
8 Bitcoin Diamond (BCD) Bitcoin Diamond 8 Bitcoin Diamond (BCD) BCD Bitcoin Diamond BCD/USDT 0.8140 $0.8140 $4 378 677 2 % 4135
9 Litecoin (LTC) Litecoin 9 Litecoin (LTC) LTC Litecoin LTC/USDT 43.93 $43.91 $282 384 818 2 % 3892
10 BUMO (BU) BUMO 10 BUMO (BU) BU BUMO BU/ETH 0.0000 $0.0038 $17 817 0 % 3470
11 Nebulas (NAS) Nebulas 11 Nebulas (NAS) NAS Nebulas NAS/USDT 0.4383 $0.4404 $4 519 359 1 % 3467
12 Grin (GRIN) Grin 12 Grin (GRIN) GRIN Grin GRIN/BTC 0.0000 $0.4351 $1 859 167 0 % 3408
13 BUMO (BU) BUMO 13 BUMO (BU) BU BUMO BU/USDT 0.0035 $0.0038 $17 817 0 % 3063
14 Remme (REM) Remme 14 Remme (REM) REM Remme REM/ETH 0.0000 $0.0013 $172 658 0 % 2985
15 Dogecoin (DOGE) Dogecoin 15 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.0028 $0.0028 $30 869 094 1 % 2964
16 Bitcoin SV (BSV) Bitcoin SV 16 Bitcoin SV (BSV) BSV Bitcoin SV BSV/BTC 0.0200 $186.12 $401 488 502 1 % 2731
17 TRON (TRX) TRON 17 TRON (TRX) TRX TRON TRX/USDT 0.0178 $0.0177 $318 216 015 1 % 2581
18 Zcash (ZEC) Zcash 18 Zcash (ZEC) ZEC Zcash ZEC/USDT 55.15 $55.22 $82 522 066 1 % 2525
19 Handshake  (HNS) Handshake 19 Handshake  (HNS) HNS Handshake HNS/USDT 0.0795 $0.0800 $359 337 0 % 2214
20 XRP (XRP) XRP 20 XRP (XRP) XRP XRP XRP/USDT 0.1872 $0.1873 $247 251 768 1 % 2144
21 Cardano (ADA) Cardano 21 Cardano (ADA) ADA Cardano ADA/USDT 0.1084 $0.1081 $180 623 214 1 % 2077
22 FansTime (FTI) FansTime 22 FansTime (FTI) FTI FansTime FTI/USDT 0.0006 $0.0006 $1 526 529 0 % 1978
23 Ontology (ONT) Ontology 23 Ontology (ONT) ONT Ontology ONT/USDT 0.6240 $0.6234 $29 641 358 1 % 1955
24 Game.com (GTC) Game.com 24 Game.com (GTC) GTC Game.com GTC/USDT 0.0144 $0.0144 $411 247 0 % 1737
25 Tezos (XTZ) Tezos 25 Tezos (XTZ) XTZ Tezos XTZ/USDT 2.46 $2.45 $42 299 594 0 % 1596
26 QuarkChain (QKC) QuarkChain 26 QuarkChain (QKC) QKC QuarkChain QKC/USDT 0.0069 $0.0069 $5 692 897 0 % 1490
27 Measurable Data Token (MDT) Measurable Data Token 27 Measurable Data Token (MDT) MDT Measurable Data Token MDT/USDT 0.0094 $0.0094 $13 832 0 % 1457
28 Measurable Data Token (MDT) Measurable Data Token 28 Measurable Data Token (MDT) MDT Measurable Data Token MDT/BTC 0.0000 $0.0094 $13 832 0 % 1369
29 Measurable Data Token (MDT) Measurable Data Token 29 Measurable Data Token (MDT) MDT Measurable Data Token MDT/ETH 0.0000 $0.0094 $13 832 0 % 1362
30 Atomic Coin (ATOM) Atomic Coin 30 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDT 3.03 $0.0005 $ 0 % 1232
31 Cosmos (ATOM) Cosmos 31 Cosmos (ATOM) ATOM Cosmos ATOM/USDT 3.03 $3.03 $68 379 269 0 % 1232
32 VeChain (VET) VeChain 32 VeChain (VET) VET VeChain VET/USDT 0.0149 $0.0150 $148 637 901 0 % 1222
33 Loopring (LRC) Loopring 33 Loopring (LRC) LRC Loopring LRC/USDT 0.1001 $0.1006 $1 996 697 0 % 1187
34 Beam (BEAM) Beam 34 Beam (BEAM) BEAM Beam BEAM/USDT 0.3880 $0.3904 $3 136 582 0 % 1129
35 Ethereum Classic (ETC) Ethereum Classic 35 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDT 6.09 $6.09 $200 129 961 0 % 1097
36 Aeternity (AE) Aeternity 36 Aeternity (AE) AE Aeternity AE/USDT 0.1352 $0.1356 $2 362 978 0 % 1090
37 Chainlink (LINK) Chainlink 37 Chainlink (LINK) LINK Chainlink LINK/USDT 5.59 $5.58 $263 620 055 0 % 1050
38 BUMO (BU) BUMO 38 BUMO (BU) BU BUMO BU/BTC 0.0000 $0.0038 $17 817 0 % 975
39 Huobi Token (HT) Huobi Token 39 Huobi Token (HT) HT Huobi Token HT/USDT 4.21 $4.21 $56 036 3 0 % 899
40 Algorand (ALGO) Algorand 40 Algorand (ALGO) ALGO Algorand ALGO/USDT 0.2259 $0.2255 $15 995 996 0 % 864
41 Ethereum (ETH) Ethereum 41 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0257 $239.20 $2 621 605 364 0 % 767
42 Remme (REM) Remme 42 Remme (REM) REM Remme REM/USDT 0.0014 $0.0013 $172 658 0 % 643
43 Zilliqa (ZIL) Zilliqa 43 Zilliqa (ZIL) ZIL Zilliqa ZIL/USDT 0.0190 $0.0190 $18 839 865 0 % 578
44 Kava (KAVA) Kava 44 Kava (KAVA) KAVA Kava KAVA/USDT 1.37 $1.36 $10 073 45 0 % 536
45 Kyber Network (KNC) Kyber Network 45 Kyber Network (KNC) KNC Kyber Network KNC/USDT 1.67 $1.68 $17 579 537 0 % 509
46 Dogecoin (DOGE) Dogecoin 46 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.0028 $30 869 094 0 % 507
47 Harvest Masternode Coin (HC) Harvest Masternode Coin 47 Harvest Masternode Coin (HC) HC Harvest Masternode Coin HC/USDT 1.20 $0.0002 $ 0 % 484
48 HyperCash (HC) HyperCash 48 HyperCash (HC) HC HyperCash HC/USDT 1.20 $1.20 $3 228 296 0 % 484
49 Binance Coin (BNB) Binance Coin 49 Binance Coin (BNB) BNB Binance Coin BNB/USDT 16.23 $16.24 $62 185 103 0 % 476
50 Stellar (XLM) Stellar 50 Stellar (XLM) XLM Stellar XLM/USDT 0.0713 $0.0715 $48 092 74 0 % 454
51 Moeda Loyalty Points (MDA) Moeda Loyalty Points 51 Moeda Loyalty Points (MDA) MDA Moeda Loyalty Points MDA/USDT 0.4335 $0.4301 $231 868 0 % 447
52 0x (ZRX) 0x 52 0x (ZRX) ZRX 0x ZRX/USDT 0.4007 $0.4003 $32 471 809 0 % 445
53 DxChain Token (DX) DxChain Token 53 DxChain Token (DX) DX DxChain Token DX/USDT 0.0020 $0.0020 $901 82 0 % 426
54 EOS (EOS) EOS 54 EOS (EOS) EOS EOS EOS/BTC 0.0003 $2.57 $601 024 823 0 % 398
55 aelf (ELF) aelf 55 aelf (ELF) ELF aelf ELF/USDT 0.0965 $0.0967 $1 418 199 0 % 378
56 WaykiChain (WICC) WaykiChain 56 WaykiChain (WICC) WICC WaykiChain WICC/USDT 0.1892 $0.1892 $476 206 0 % 345
57 Cosmos (ATOM) Cosmos 57 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0003 $3.03 $68 379 269 0 % 338
58 Atomic Coin (ATOM) Atomic Coin 58 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0003 $0.0005 $ 0 % 338
59 IoTeX (IOTX) IoTeX 59 IoTeX (IOTX) IOTX IoTeX IOTX/USDT 0.0060 $0.0060 $5 291 596 0 % 323
60 Handshake  (HNS) Handshake 60 Handshake  (HNS) HNS Handshake HNS/BTC 0.0000 $0.0800 $359 337 0 % 316
61 BitShares (BTS) BitShares 61 BitShares (BTS) BTS BitShares BTS/USDT 0.0235 $0.0235 $1 601 111 0 % 308
62 Dash (DASH) Dash 62 Dash (DASH) DASH Dash DASH/USDT 70.19 $70.29 $80 649 326 0 % 306
63 LemoChain (LEMO) LemoChain 63 LemoChain (LEMO) LEMO LemoChain LEMO/USDT 0.0022 $0.0022 $691 0 % 303
64 Bitcoin Diamond (BCD) Bitcoin Diamond 64 Bitcoin Diamond (BCD) BCD Bitcoin Diamond BCD/BTC 0.0001 $0.8140 $4 378 677 0 % 300
65 Qtum (QTUM) Qtum 65 Qtum (QTUM) QTUM Qtum QTUM/USDT 1.77 $1.79 $209 343 321 0 % 293
66 NKN (NKN) NKN 66 NKN (NKN) NKN NKN NKN/USDT 0.0220 $0.0220 $2 118 063 0 % 286
67 Odyssey (OCN) Odyssey 67 Odyssey (OCN) OCN Odyssey OCN/USDT 0.0003 $0.0003 $105 321 0 % 280
68 Nervos Network (CKB) Nervos Network 68 Nervos Network (CKB) CKB Nervos Network CKB/USDT 0.0046 $0.0046 $1 105 687 0 % 279
69 Storj (STORJ) Storj 69 Storj (STORJ) STORJ Storj STORJ/USDT 0.1685 $0.1673 $2 884 412 0 % 262
70 Grin (GRIN) Grin 70 Grin (GRIN) GRIN Grin GRIN/ETH 0.0018 $0.4351 $1 859 167 0 % 255
71 Dock (DOCK) Dock 71 Dock (DOCK) DOCK Dock DOCK/USDT 0.0086 $0.0083 $1 556 449 0 % 246
72 Lympo (LYM) Lympo 72 Lympo (LYM) LYM Lympo LYM/USDT 0.0028 $0.0028 $51 68 0 % 235
73 Loopring (LRC) Loopring 73 Loopring (LRC) LRC Loopring LRC/ETH 0.0004 $0.1006 $1 996 697 0 % 230
74 EOS (EOS) EOS 74 EOS (EOS) EOS EOS EOS/ETH 0.0107 $2.57 $601 024 823 0 % 228
75 IoTeX (IOTX) IoTeX 75 IoTeX (IOTX) IOTX IoTeX IOTX/ETH 0.0000 $0.0060 $5 291 596 0 % 227
76 Neo (NEO) Neo 76 Neo (NEO) NEO Neo NEO/USDT 10.50 $10.51 $50 665 923 0 % 206
77 Hashgard (GARD) Hashgard 77 Hashgard (GARD) GARD Hashgard GARD/USDT 0.0000 $0.0000 $61 083 0 % 203
78 Beam (BEAM) Beam 78 Beam (BEAM) BEAM Beam BEAM/BTC 0.0000 $0.3904 $3 136 582 0 % 192
79 Bitcoin Cash (BCH) Bitcoin Cash 79 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0258 $239.56 $274 448 625 0 % 192
80 Ravencoin (RVN) Ravencoin 80 Ravencoin (RVN) RVN Ravencoin RVN/USDT 0.0191 $0.0191 $3 549 751 0 % 188
81 NEM (XEM) NEM 81 NEM (XEM) XEM NEM XEM/USDT 0.0431 $0.0430 $2 146 173 0 % 184
82 Bluzelle (BLZ) Bluzelle 82 Bluzelle (BLZ) BLZ Bluzelle BLZ/USDT 0.0350 $0.0346 $891 677 0 % 178
83 Metronome (MET) Metronome 83 Metronome (MET) MET Metronome MET/USDT 0.4392 $0.4443 $55 166 0 % 168
84 Aeternity (AE) Aeternity 84 Aeternity (AE) AE Aeternity AE/ETH 0.0006 $0.1356 $2 362 978 0 % 162
85 Arcblock (ABT) Arcblock 85 Arcblock (ABT) ABT Arcblock ABT/USDT 0.1057 $0.1043 $35 967 0 % 160
86 Ethereum Classic (ETC) Ethereum Classic 86 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0007 $6.09 $200 129 961 0 % 156
87 0x (ZRX) 0x 87 0x (ZRX) ZRX 0x ZRX/BTC 0.0000 $0.4003 $32 471 809 0 % 151
88 QuarkChain (QKC) QuarkChain 88 QuarkChain (QKC) QKC QuarkChain QKC/ETH 0.0000 $0.0069 $5 692 897 0 % 150
89 Litecoin (LTC) Litecoin 89 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0047 $43.91 $282 384 818 0 % 145
90 Tezos (XTZ) Tezos 90 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0003 $2.45 $42 299 594 0 % 145
91 QuarkChain (QKC) QuarkChain 91 QuarkChain (QKC) QKC QuarkChain QKC/BTC 0.0000 $0.0069 $5 692 897 0 % 139
92 Basic Attention Token (BAT) Basic Attention Token 92 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USDT 0.2578 $0.2589 $27 517 761 0 % 134
93 Matrix AI Network (MAN) Matrix AI Network 93 Matrix AI Network (MAN) MAN Matrix AI Network MAN/USDT 0.0131 $0.0142 $68 554 0 % 130
94 0x (ZRX) 0x 94 0x (ZRX) ZRX 0x ZRX/ETH 0.0017 $0.4003 $32 471 809 0 % 127
95 HashCoin (HSC) HashCoin 95 HashCoin (HSC) HSC HashCoin HSC/USDT 0.0000 $0.0000 $7 873 0 % 123
96 Monero Classic (XMC) Monero Classic 96 Monero Classic (XMC) XMC Monero Classic XMC/USDT 0.3791 $0.3793 $3 788 0 % 121
97 TokenClub (TCT) TokenClub 97 TokenClub (TCT) TCT TokenClub TCT/USDT 0.0069 $0.0070 $508 946 0 % 114
98 Maker (MKR) Maker 98 Maker (MKR) MKR Maker MKR/USDT 467.82 $470.07 $967 903 0 % 114
99 Nebulas (NAS) Nebulas 99 Nebulas (NAS) NAS Nebulas NAS/BTC 0.0000 $0.4404 $4 519 359 0 % 114
100 Cardano (ADA) Cardano 100 Cardano (ADA) ADA Cardano ADA/BTC 0.0000 $0.1081 $180 623 214 0 % 111
101 Monero (XMR) Monero 101 Monero (XMR) XMR Monero XMR/BTC 0.0069 $64.48 $32 617 743 0 % 109
102 Status (SNT) Status 102 Status (SNT) SNT Status SNT/USDT 0.0238 $0.0239 $2 548 86 0 % 106
103 Verge (XVG) Verge 103 Verge (XVG) XVG Verge XVG/USDT 0.0074 $0.0074 $5 452 556 0 % 105
104 Cred (LBA) Cred 104 Cred (LBA) LBA Cred LBA/USDT 0.0133 $0.0125 $219 414 0 % 105
105 TenX (PAY) TenX 105 TenX (PAY) PAY TenX PAY/USDT 0.0483 $0.0482 $32 153 0 % 102
106 Chainlink (LINK) Chainlink 106 Chainlink (LINK) LINK Chainlink LINK/ETH 0.0232 $5.58 $263 620 055 0 % 101
107 Jibrel Network (JNT) Jibrel Network 107 Jibrel Network (JNT) JNT Jibrel Network JNT/USDT 0.0264 $0.0262 $6 426 0 % 97
108 BitShares (BTS) BitShares 108 BitShares (BTS) BTS BitShares BTS/BTC 0.0000 $0.0235 $1 601 111 0 % 96
109 SmartMesh (SMT) SmartMesh 109 SmartMesh (SMT) SMT SmartMesh SMT/USDT 0.0038 $0.0038 $136 74 0 % 91
110 Aeternity (AE) Aeternity 110 Aeternity (AE) AE Aeternity AE/BTC 0.0000 $0.1356 $2 362 978 0 % 91
111 TomoChain (TOMO) TomoChain 111 TomoChain (TOMO) TOMO TomoChain TOMO/USDT 0.6416 $0.6434 $7 476 253 0 % 90
112 Etherparty (FUEL) Etherparty 112 Etherparty (FUEL) FUEL Etherparty FUEL/USDT 0.0034 $0.0034 $4 207 899 0 % 88
113 Ethereum Classic (ETC) Ethereum Classic 113 Ethereum Classic (ETC) ETC Ethereum Classic ETC/ETH 0.0254 $6.09 $200 129 961 0 % 83
114 Bytecoin (BCN) Bytecoin 114 Bytecoin (BCN) BCN Bytecoin BCN/USDT 0.0002 $0.0002 $35 391 0 % 80
115 Zeusshield (ZSC) Zeusshield 115 Zeusshield (ZSC) ZSC Zeusshield ZSC/USDT 0.0002 $0.0002 $23 207 0 % 73
116 Dragonchain (DRGN) Dragonchain 116 Dragonchain (DRGN) DRGN Dragonchain DRGN/USDT 0.0988 $0.0993 $224 232 0 % 72
117 Nebulas (NAS) Nebulas 117 Nebulas (NAS) NAS Nebulas NAS/ETH 0.0018 $0.4404 $4 519 359 0 % 72
118 NEM (XEM) NEM 118 NEM (XEM) XEM NEM XEM/BTC 0.0000 $0.0430 $2 146 173 0 % 70
119 Monero (XMR) Monero 119 Monero (XMR) XMR Monero XMR/USDT 64.52 $64.48 $32 617 743 0 % 70
120 Harvest Masternode Coin (HC) Harvest Masternode Coin 120 Harvest Masternode Coin (HC) HC Harvest Masternode Coin HC/BTC 0.0001 $0.0002 $ 0 % 67
121 TomoChain (TOMO) TomoChain 121 TomoChain (TOMO) TOMO TomoChain TOMO/ETH 0.0028 $0.6434 $7 476 253 0 % 67
122 HyperCash (HC) HyperCash 122 HyperCash (HC) HC HyperCash HC/BTC 0.0001 $1.20 $3 228 296 0 % 67
123 Lympo (LYM) Lympo 123 Lympo (LYM) LYM Lympo LYM/BTC 0.0000 $0.0028 $51 68 0 % 67
124 BitcoinX (BCX) BitcoinX 124 BitcoinX (BCX) BCX BitcoinX BCX/USDT 0.0004 $0.0005 $2 601 0 % 64
125 Game.com (GTC) Game.com 125 Game.com (GTC) GTC Game.com GTC/ETH 0.0001 $0.0144 $411 247 0 % 64
126 NKN (NKN) NKN 126 NKN (NKN) NKN NKN NKN/ETH 0.0001 $0.0220 $2 118 063 0 % 63
127 Mithril (MITH) Mithril 127 Mithril (MITH) MITH Mithril MITH/USDT 0.0059 $0.0060 $380 005 0 % 62
128 VeThor Token (VTHO) VeThor Token 128 VeThor Token (VTHO) VTHO VeThor Token VTHO/ETH 0.0000 $0.0006 $277 031 0 % 62
129 LemoChain (LEMO) LemoChain 129 LemoChain (LEMO) LEMO LemoChain LEMO/ETH 0.0000 $0.0022 $691 0 % 60
130 USD Coin (USDC) USD Coin 130 USD Coin (USDC) USDC USD Coin USDC/USDT 0.9990 $1.00 $61 851 447 0 % 59
131 Zcash (ZEC) Zcash 131 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0059 $55.22 $82 522 066 0 % 59
132 XRP (XRP) XRP 132 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.1873 $247 251 768 0 % 57
133 Basic Attention Token (BAT) Basic Attention Token 133 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $0.2589 $27 517 761 0 % 57
134 UNUS SED LEO (LEO) UNUS SED LEO 134 UNUS SED LEO (LEO) LEO UNUS SED LEO LEO/USDT 1.24 $1.24 $283 282 0 % 57
135 Bounty0x (BNTY) Bounty0x 135 Bounty0x (BNTY) BNTY Bounty0x BNTY/USDT 0.0009 $0.0009 $4 772 0 % 56
136 Nano (NANO) Nano 136 Nano (NANO) NANO Nano NANO/USDT 0.9481 $1.01 $3 632 436 0 % 56
137 ICON (ICX) ICON 137 ICON (ICX) ICX ICON ICX/USDT 0.3517 $0.3491 $10 881 072 0 % 54
138 Genaro Network (GNX) Genaro Network 138 Genaro Network (GNX) GNX Genaro Network GNX/USDT 0.0108 $0.0112 $191 654 0 % 53
139 Delphy (DPY) Delphy 139 Delphy (DPY) DPY Delphy DPY/USDT 0.0119 $0.0119 $1 851 0 % 51
140 OST (OST) OST 140 OST (OST) OST OST OST/USDT 0.0098 $0.0098 $4 420 404 0 % 51
141 Cubits (QBT) Cubits 141 Cubits (QBT) QBT Cubits QBT/USDT 0.0045 $0.0007 $ 0 % 50
142 Qbao (QBT) Qbao 142 Qbao (QBT) QBT Qbao QBT/USDT 0.0045 $0.0045 $3 275 0 % 50
143 QASH (QASH) QASH 143 QASH (QASH) QASH QASH QASH/ETH 0.0002 $0.0353 $911 945 0 % 50
144 Tierion (TNT) Tierion 144 Tierion (TNT) TNT Tierion TNT/USDT 0.0348 $0.0350 $823 107 0 % 50
145 HitChain (HIT) HitChain 145 HitChain (HIT) HIT HitChain HIT/USDT 0.0001 $0.0001 $95 525 0 % 50
146 IHT Real Estate Protocol (IHT) IHT Real Estate Protocol 146 IHT Real Estate Protocol (IHT) IHT IHT Real Estate Protocol IHT/USDT 0.0011 $0.0011 $3 242 0 % 49
147 Maker (MKR) Maker 147 Maker (MKR) MKR Maker MKR/ETH 2.06 $470.07 $967 903 0 % 49
148 Havven (HAV) Havven 148 Havven (HAV) HAV Havven HAV/USDT 2.47 $2.47 $3 295 0 % 49
149 Primas (PST) Primas 149 Primas (PST) PST Primas PST/USDT 0.0217 $0.0211 $14 358 0 % 47
150 Civic (CVC) Civic 150 Civic (CVC) CVC Civic CVC/USDT 0.0265 $0.0269 $524 527 0 % 47
151 BnkToTheFuture (BFT) BnkToTheFuture 151 BnkToTheFuture (BFT) BFT BnkToTheFuture BFT/USDT 0.0081 $0.0081 $14 693 0 % 47
152 Nervos Network (CKB) Nervos Network 152 Nervos Network (CKB) CKB Nervos Network CKB/ETH 0.0000 $0.0046 $1 105 687 0 % 45
153 Hedera Hashgraph (HBAR) Hedera Hashgraph 153 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/USDT 0.0400 $0.0400 $3 110 053 0 % 45
154 Bottos (BTO) Bottos 154 Bottos (BTO) BTO Bottos BTO/USDT 0.0023 $0.0023 $4 156 0 % 44
155 Game.com (GTC) Game.com 155 Game.com (GTC) GTC Game.com GTC/BTC 0.0000 $0.0144 $411 247 0 % 43
156 Medicalchain (MTN) Medicalchain 156 Medicalchain (MTN) MTN Medicalchain MTN/USDT 0.0030 $0.0029 $17 78 0 % 43
157 Bitcoin File (BIFI) Bitcoin File 157 Bitcoin File (BIFI) BIFI Bitcoin File BIFI/USDT 0.0005 $0.0005 $1 582 0 % 43
158 Stellar (XLM) Stellar 158 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.0715 $48 092 74 0 % 42
159 TRON (TRX) TRON 159 TRON (TRX) TRX TRON TRX/ETH 0.0001 $0.0177 $318 216 015 0 % 41
160 IOTA (MIOTA) IOTA 160 IOTA (MIOTA) MIOTA IOTA MIOTA/USDT 0.2413 $0.2417 $6 406 667 0 % 41
161 Switcheo (SWTH) Switcheo 161 Switcheo (SWTH) SWTH Switcheo SWTH/USDT 0.0160 $0.0158 $1 333 0 % 40
162 QASH (QASH) QASH 162 QASH (QASH) QASH QASH QASH/BTC 0.0000 $0.0353 $911 945 0 % 39
163 SALT (SALT) SALT 163 SALT (SALT) SALT SALT SALT/USDT 0.0654 $0.0668 $7 204 0 % 39
164 Mobius (MOBI) Mobius 164 Mobius (MOBI) MOBI Mobius MOBI/USDT 0.0031 $0.0031 $1 853 0 % 38
165 Loopring [NEO] (LRN) Loopring [NEO] 165 Loopring [NEO] (LRN) LRN Loopring [NEO] LRN/USDT 0.0153 $0.0153 $2 471 0 % 37
166 Sentinel Chain (SENC) Sentinel Chain 166 Sentinel Chain (SENC) SENC Sentinel Chain SENC/USDT 0.0017 $0.0017 $499 0 % 37
167 DxChain Token (DX) DxChain Token 167 DxChain Token (DX) DX DxChain Token DX/ETH 0.0000 $0.0020 $901 82 0 % 37
168 Loopring (LRC) Loopring 168 Loopring (LRC) LRC Loopring LRC/BTC 0.0000 $0.1006 $1 996 697 0 % 37
169 Beam (BEAM) Beam 169 Beam (BEAM) BEAM Beam BEAM/ETH 0.0017 $0.3904 $3 136 582 0 % 36
170 MCO (MCO) MCO 170 MCO (MCO) MCO MCO MCO/USDT 4.18 $4.22 $1 899 655 0 % 36
171 GSENetwork (GSE) GSENetwork 171 GSENetwork (GSE) GSE GSENetwork GSE/USDT 0.0000 $0.0000 $7 916 0 % 36
172 Bytecoin (BCN) Bytecoin 172 Bytecoin (BCN) BCN Bytecoin BCN/BTC 0.0000 $0.0002 $35 391 0 % 36
173 Dragonchain (DRGN) Dragonchain 173 Dragonchain (DRGN) DRGN Dragonchain DRGN/ETH 0.0004 $0.0993 $224 232 0 % 35
174 aelf (ELF) aelf 174 aelf (ELF) ELF aelf ELF/ETH 0.0004 $0.0967 $1 418 199 0 % 34
175 Kyber Network (KNC) Kyber Network 175 Kyber Network (KNC) KNC Kyber Network KNC/ETH 0.0070 $1.68 $17 579 537 0 % 33
176 Bancor (BNT) Bancor 176 Bancor (BNT) BNT Bancor BNT/ETH 0.0067 $1.54 $49 490 073 0 % 33
177 DeepBrain Chain (DBC) DeepBrain Chain 177 DeepBrain Chain (DBC) DBC DeepBrain Chain DBC/USDT 0.0008 $0.0007 $133 88 0 % 32
178 Storj (STORJ) Storj 178 Storj (STORJ) STORJ Storj STORJ/BTC 0.0000 $0.1673 $2 884 412 0 % 31
179 PCHAIN (PI) PCHAIN 179 PCHAIN (PI) PI PCHAIN PI/USDT 0.0035 $0.0037 $17 857 0 % 29
180 Verge (XVG) Verge 180 Verge (XVG) XVG Verge XVG/BTC 0.0000 $0.0074 $5 452 556 0 % 29
181 Zeusshield (ZSC) Zeusshield 181 Zeusshield (ZSC) ZSC Zeusshield ZSC/ETH 0.0000 $0.0002 $23 207 0 % 29
182 Gas (GAS) Gas 182 Gas (GAS) GAS Gas GAS/USDT 1.75 $1.75 $354 203 0 % 26
183 Decred (DCR) Decred 183 Decred (DCR) DCR Decred DCR/USDT 14.61 $14.59 $1 541 918 0 % 26
184 Lisk (LSK) Lisk 184 Lisk (LSK) LSK Lisk LSK/BTC 0.0001 $1.14 $1 405 274 0 % 25
185 VeChain (VET) VeChain 185 VeChain (VET) VET VeChain VET/ETH 0.0001 $0.0150 $148 637 901 0 % 25
186 BlockCDN (BCDN) BlockCDN 186 BlockCDN (BCDN) BCDN BlockCDN BCDN/USDT 0.0015 $0.0015 $3 767 0 % 25
187 Raiden Network Token (RDN) Raiden Network Token 187 Raiden Network Token (RDN) RDN Raiden Network Token RDN/USDT 0.2042 $0.2150 $1 500 718 0 % 25
188 Cubits (QBT) Cubits 188 Cubits (QBT) QBT Cubits QBT/ETH 0.0000 $0.0007 $ 0 % 25
189 Qbao (QBT) Qbao 189 Qbao (QBT) QBT Qbao QBT/ETH 0.0000 $0.0045 $3 275 0 % 25
190 Super Bitcoin (SBTC) Super Bitcoin 190 Super Bitcoin (SBTC) SBTC Super Bitcoin SBTC/USDT 1.19 $1.19 $2 457 0 % 25
191 iExec RLC (RLC) iExec RLC 191 iExec RLC (RLC) RLC iExec RLC RLC/USDT 0.7632 $0.7849 $2 722 041 0 % 25
192 NEM (XEM) NEM 192 NEM (XEM) XEM NEM XEM/ETH 0.0002 $0.0430 $2 146 173 0 % 24
193 Golem (GNT) Golem 193 Golem (GNT) GNT Golem GNT/USDT 0.0523 $0.0525 $3 175 562 0 % 24
194 Ruff (RUFF) Ruff 194 Ruff (RUFF) RUFF Ruff RUFF/USDT 0.0057 $0.0058 $182 514 0 % 22
195 Ontology (ONT) Ontology 195 Ontology (ONT) ONT Ontology ONT/ETH 0.0026 $0.6234 $29 641 358 0 % 22
196 SoPay (SOP) SoPay 196 SoPay (SOP) SOP SoPay SOP/USDT 0.0001 $0.0001 $917 0 % 22
197 Skrumble Network (SKM) Skrumble Network 197 Skrumble Network (SKM) SKM Skrumble Network SKM/USDT 0.0019 $0.0019 $104 278 0 % 21
198 Scry.info (DDD) Scry.info 198 Scry.info (DDD) DDD Scry.info DDD/USDT 0.0038 $0.0036 $5 417 0 % 20
199 Bitcoin (BTC) Bitcoin 199 Bitcoin (BTC) BTC Bitcoin BTC/USDC 9 298.05 $9 295.85 $5 178 365 248 0 % 20
200 Lympo (LYM) Lympo 200 Lympo (LYM) LYM Lympo LYM/ETH 0.0000 $0.0028 $51 68 0 % 19
201 TenX (PAY) TenX 201 TenX (PAY) PAY TenX PAY/BTC 0.0000 $0.0482 $32 153 0 % 18
202 Single Collateral DAI (SAI) Single Collateral DAI 202 Single Collateral DAI (SAI) SAI Single Collateral DAI SAI/USDT 1.02 $1.02 $9 687 0 % 18
203 eosDAC (EOSDAC) eosDAC 203 eosDAC (EOSDAC) EOSDAC eosDAC EOSDAC/USDT 0.0013 $0.0013 $25 675 0 % 18
204 Qtum (QTUM) Qtum 204 Qtum (QTUM) QTUM Qtum QTUM/ETH 0.0074 $1.79 $209 343 321 0 % 18
205 UNUS SED LEO (LEO) UNUS SED LEO 205 UNUS SED LEO (LEO) LEO UNUS SED LEO LEO/BTC 0.0001 $1.24 $283 282 0 % 17
206 Nervos Network (CKB) Nervos Network 206 Nervos Network (CKB) CKB Nervos Network CKB/BTC 0.0000 $0.0046 $1 105 687 0 % 15
207 QLC Chain (QLC) QLC Chain 207 QLC Chain (QLC) QLC QLC Chain QLC/USDT 0.0158 $0.0179 $369 256 0 % 15
208 QASH (QASH) QASH 208 QASH (QASH) QASH QASH QASH/USDT 0.0372 $0.0353 $911 945 0 % 15
209 RedCoin (RED) RedCoin 209 RedCoin (RED) RED RedCoin RED/USDT 0.0027 $0.0003 $ 0 % 14
210 Electrify.Asia (ELEC) Electrify.Asia 210 Electrify.Asia (ELEC) ELEC Electrify.Asia ELEC/USDT 0.0006 $0.0006 $355 0 % 14
211 Neo (NEO) Neo 211 Neo (NEO) NEO Neo NEO/BTC 0.0011 $10.51 $50 665 923 0 % 14
212 RED (RED) RED 212 RED (RED) RED RED RED/USDT 0.0027 $0.0032 $1 008 0 % 14
213 Bitcoin Gold (BTG) Bitcoin Gold 213 Bitcoin Gold (BTG) BTG Bitcoin Gold BTG/USDT 9.60 $9.00 $5 061 001 0 % 13
214 CoinFi (COFI) CoinFi 214 CoinFi (COFI) COFI CoinFi COFI/USDT 0.0014 $0.0011 $46 927 0 % 13
215 Lisk (LSK) Lisk 215 Lisk (LSK) LSK Lisk LSK/USDT 1.14 $1.14 $1 405 274 0 % 12
216 Nano (NANO) Nano 216 Nano (NANO) NANO Nano NANO/BTC 0.0001 $1.01 $3 632 436 0 % 12
217 Basic Attention Token (BAT) Basic Attention Token 217 Basic Attention Token (BAT) BAT Basic Attention Token BAT/ETH 0.0011 $0.2589 $27 517 761 0 % 12
218 Decentraland (MANA) Decentraland 218 Decentraland (MANA) MANA Decentraland MANA/USDT 0.0391 $0.0389 $835 534 0 % 12
219 Tezos (XTZ) Tezos 219 Tezos (XTZ) XTZ Tezos XTZ/ETH 0.0100 $2.45 $42 299 594 0 % 11
220 DPRating (RATING) DPRating 220 DPRating (RATING) RATING DPRating RATING/USDT 0.0001 $0.0002 $9 658 0 % 10
221 Blox (CDT) Blox 221 Blox (CDT) CDT Blox CDT/USDT 0.0065 $0.0066 $258 014 0 % 10
222 Zilliqa (ZIL) Zilliqa 222 Zilliqa (ZIL) ZIL Zilliqa ZIL/ETH 0.0001 $0.0190 $18 839 865 0 % 10
223 Hashgard (GARD) Hashgard 223 Hashgard (GARD) GARD Hashgard GARD/ETH 0.0000 $0.0000 $61 083 0 % 10
224 OAX (OAX) OAX 224 OAX (OAX) OAX OAX OAX/USDT 0.0585 $0.0594 $445 452 0 % 9
225 Stellar (XLM) Stellar 225 Stellar (XLM) XLM Stellar XLM/ETH 0.0003 $0.0715 $48 092 74 0 % 9
226 Quantstamp (QSP) Quantstamp 226 Quantstamp (QSP) QSP Quantstamp QSP/USDT 0.0222 $0.0229 $238 018 0 % 9
227 Bluzelle (BLZ) Bluzelle 227 Bluzelle (BLZ) BLZ Bluzelle BLZ/ETH 0.0001 $0.0346 $891 677 0 % 8
228 Jibrel Network (JNT) Jibrel Network 228 Jibrel Network (JNT) JNT Jibrel Network JNT/BTC 0.0000 $0.0262 $6 426 0 % 8
229 FunFair (FUN) FunFair 229 FunFair (FUN) FUN FunFair FUN/USDT 0.0038 $0.0038 $334 641 0 % 7
230 Sentinel Chain (SENC) Sentinel Chain 230 Sentinel Chain (SENC) SENC Sentinel Chain SENC/ETH 0.0000 $0.0017 $499 0 % 7
231 Refereum (RFR) Refereum 231 Refereum (RFR) RFR Refereum RFR/USDT 0.0005 $0.0005 $384 0 % 7
232 Jibrel Network (JNT) Jibrel Network 232 Jibrel Network (JNT) JNT Jibrel Network JNT/ETH 0.0001 $0.0262 $6 426 0 % 7
233 Zeepin (ZPT) Zeepin 233 Zeepin (ZPT) ZPT Zeepin ZPT/USDT 0.0007 $0.0007 $146 0 % 6
234 Status (SNT) Status 234 Status (SNT) SNT Status SNT/BTC 0.0000 $0.0239 $2 548 86 0 % 6
235 Ink (INK) Ink 235 Ink (INK) INK Ink INK/USDT 0.0010 $0.0010 $425 0 % 6
236 Delphy (DPY) Delphy 236 Delphy (DPY) DPY Delphy DPY/ETH 0.0001 $0.0119 $1 851 0 % 6
237 Decred (DCR) Decred 237 Decred (DCR) DCR Decred DCR/BTC 0.0016 $14.59 $1 541 918 0 % 5
238 QLC Chain (QLC) QLC Chain 238 QLC Chain (QLC) QLC QLC Chain QLC/ETH 0.0001 $0.0179 $369 256 0 % 5
239 ICON (ICX) ICON 239 ICON (ICX) ICX ICON ICX/ETH 0.0015 $0.3491 $10 881 072 0 % 5
240 FedoraCoin (TIPS) FedoraCoin 240 FedoraCoin (TIPS) TIPS FedoraCoin TIPS/ETH 0.0000 $0.0000 $154 0 % 5
241 Golem (GNT) Golem 241 Golem (GNT) GNT Golem GNT/ETH 0.0002 $0.0525 $3 175 562 0 % 5
242 Energo (TSL) Energo 242 Energo (TSL) TSL Energo TSL/USDT 0.0002 $0.0002 $152 0 % 5
243 Switcheo (SWTH) Switcheo 243 Switcheo (SWTH) SWTH Switcheo SWTH/ETH 0.0001 $0.0158 $1 333 0 % 4
244 Waves (WAVES) Waves 244 Waves (WAVES) WAVES Waves WAVES/USDT 1.14 $1.16 $2 512 815 0 % 4
245 Ripio Credit Network (RCN) Ripio Credit Network 245 Ripio Credit Network (RCN) RCN Ripio Credit Network RCN/USDT 0.0641 $0.0645 $131 276 0 % 4
246 MediBloc (MED) MediBloc 246 MediBloc (MED) MED MediBloc MED/USDT 0.0040 $0.0041 $26 0 % 4
247 Dash (DASH) Dash 247 Dash (DASH) DASH Dash DASH/BTC 0.0074 $70.29 $80 649 326 0 % 4
248 Qtum (QTUM) Qtum 248 Qtum (QTUM) QTUM Qtum QTUM/BTC 0.0002 $1.79 $209 343 321 0 % 4
249 MediBloc (MED) MediBloc 249 MediBloc (MED) MED MediBloc MED/ETH 0.0000 $0.0041 $26 0 % 3
250 Dock (DOCK) Dock 250 Dock (DOCK) DOCK Dock DOCK/ETH 0.0000 $0.0083 $1 556 449 0 % 3
251 Skrumble Network (SKM) Skrumble Network 251 Skrumble Network (SKM) SKM Skrumble Network SKM/ETH 0.0000 $0.0019 $104 278 0 % 3
252 MediShares (MDS) MediShares 252 MediShares (MDS) MDS MediShares MDS/USDT 0.0031 $0.0033 $127 708 0 % 2
253 Metronome (MET) Metronome 253 Metronome (MET) MET Metronome MET/ETH 0.0018 $0.4443 $55 166 0 % 2
254 Augur (REP) Augur 254 Augur (REP) REP Augur REP/ETH 0.0829 $19.06 $7 407 049 0 % 2
255 MCO (MCO) MCO 255 MCO (MCO) MCO MCO MCO/ETH 0.0175 $4.22 $1 899 655 0 % 2
256 Matrix AI Network (MAN) Matrix AI Network 256 Matrix AI Network (MAN) MAN Matrix AI Network MAN/ETH 0.0001 $0.0142 $68 554 0 % 2
257 TenX (PAY) TenX 257 TenX (PAY) PAY TenX PAY/ETH 0.0002 $0.0482 $32 153 0 % 2
258 HashCoin (HSC) HashCoin 258 HashCoin (HSC) HSC HashCoin HSC/ETH 0.0000 $0.0000 $7 873 0 % 2
259 Power Ledger (POWR) Power Ledger 259 Power Ledger (POWR) POWR Power Ledger POWR/ETH 0.0004 $0.0874 $189 097 0 % 2
260 Storj (STORJ) Storj 260 Storj (STORJ) STORJ Storj STORJ/ETH 0.0007 $0.1673 $2 884 412 0 % 2
261 Etherparty (FUEL) Etherparty 261 Etherparty (FUEL) FUEL Etherparty FUEL/ETH 0.0000 $0.0034 $4 207 899 0 % 2
262 Bounty0x (BNTY) Bounty0x 262 Bounty0x (BNTY) BNTY Bounty0x BNTY/ETH 0.0000 $0.0009 $4 772 0 % 2
263 Power Ledger (POWR) Power Ledger 263 Power Ledger (POWR) POWR Power Ledger POWR/USDT 0.0888 $0.0874 $189 097 0 % 2
264 Waves (WAVES) Waves 264 Waves (WAVES) WAVES Waves WAVES/BTC 0.0001 $1.16 $2 512 815 0 % 2
265 OAX (OAX) OAX 265 OAX (OAX) OAX OAX OAX/BTC 0.0000 $0.0594 $445 452 0 % 2
266 Primas (PST) Primas 266 Primas (PST) PST Primas PST/ETH 0.0001 $0.0211 $14 358 0 % 1
267 Credits (CS) Credits 267 Credits (CS) CS Credits CS/USDT 0.0306 $0.0320 $69 245 0 % 1
268 Loopring [NEO] (LRN) Loopring [NEO] 268 Loopring [NEO] (LRN) LRN Loopring [NEO] LRN/ETH 0.0001 $0.0153 $2 471 0 % 1
269 TrueUSD (TUSD) TrueUSD 269 TrueUSD (TUSD) TUSD TrueUSD TUSD/USDT 0.9990 $1.00 $6 275 729 0 % 1
270 Gems  (GEM) Gems 270 Gems  (GEM) GEM Gems GEM/USDT 0.0001 $0.0001 $68 0 % 1
271 Harvest Masternode Coin (HC) Harvest Masternode Coin 271 Harvest Masternode Coin (HC) HC Harvest Masternode Coin HC/ETH 0.0051 $0.0002 $ 0 % 1
272 Bitcoin Gold (BTG) Bitcoin Gold 272 Bitcoin Gold (BTG) BTG Bitcoin Gold BTG/BTC 0.0010 $9.00 $5 061 001 0 % 1
273 HyperCash (HC) HyperCash 273 HyperCash (HC) HC HyperCash HC/ETH 0.0051 $1.20 $3 228 296 0 % 1
274 Mithril (MITH) Mithril 274 Mithril (MITH) MITH Mithril MITH/ETH 0.0000 $0.0060 $380 005 0 % 1
275 Arcblock (ABT) Arcblock 275 Arcblock (ABT) ABT Arcblock ABT/ETH 0.0004 $0.1043 $35 967 0 % 1
276 Wings (WINGS) Wings 276 Wings (WINGS) WINGS Wings WINGS/ETH 0.0002 $0.0614 $221 313 0 % 1
277 Status (SNT) Status 277 Status (SNT) SNT Status SNT/ETH 0.0001 $0.0239 $2 548 86 0 % 1
278 TokenClub (TCT) TokenClub 278 TokenClub (TCT) TCT TokenClub TCT/ETH 0.0000 $0.0070 $508 946 0 % 1
279 IOTA (MIOTA) IOTA 279 IOTA (MIOTA) MIOTA IOTA MIOTA/BTC 0.0000 $0.2417 $6 406 667 0 % 1
280 BitcoinX (BCX) BitcoinX 280 BitcoinX (BCX) BCX BitcoinX BCX/BTC 0.0000 $0.0005 $2 601 0 % 1
281 IHT Real Estate Protocol (IHT) IHT Real Estate Protocol 281 IHT Real Estate Protocol (IHT) IHT IHT Real Estate Protocol IHT/ETH 0.0000 $0.0011 $3 242 0 % 0
282 Paxos Standard Token (PAX) Paxos Standard Token 282 Paxos Standard Token (PAX) PAX Paxos Standard Token PAX/USDT 0.9990 $1.00 $25 498 013 0 % 0
283 Qbao (QBT) Qbao 283 Qbao (QBT) QBT Qbao QBT/QTUM 0.0030 $0.0045 $3 275 0 % 0
284 Bytom (BTM) Bytom 284 Bytom (BTM) BTM Bytom BTM/BTC 0.0000 $0.0800 $7 135 52 0 % 0
285 Ruff (RUFF) Ruff 285 Ruff (RUFF) RUFF Ruff RUFF/BTC 0.0000 $0.0058 $182 514 0 % 0
286 Bitcoin God (GOD) Bitcoin God 286 Bitcoin God (GOD) GOD Bitcoin God GOD/BTC 0.0004 $0.1423 $75 387 0 % 0
287 BlockCDN (BCDN) BlockCDN 287 BlockCDN (BCDN) BCDN BlockCDN BCDN/ETH 0.0000 $0.0015 $3 767 0 % 0
288 Education Ecosystem (LEDU) Education Ecosystem 288 Education Ecosystem (LEDU) LEDU Education Ecosystem LEDU/BTC 0.0000 $0.0055 $258 0 % 0
289 Raiden Network Token (RDN) Raiden Network Token 289 Raiden Network Token (RDN) RDN Raiden Network Token RDN/ETH 0.0009 $0.2150 $1 500 718 0 % 0
290 Credits (CS) Credits 290 Credits (CS) CS Credits CS/ETH 0.0001 $0.0320 $69 245 0 % 0
291 Zeepin (ZPT) Zeepin 291 Zeepin (ZPT) ZPT Zeepin ZPT/BTC 0.0000 $0.0007 $146 0 % 0
292 OMG Network (OMG) OMG Network 292 OMG Network (OMG) OMG OMG Network OMG/ETH 0.0065 $1.56 $20 371 863 0 % 0
293 SmartMesh (SMT) SmartMesh 293 SmartMesh (SMT) SMT SmartMesh SMT/ETH 0.0000 $0.0038 $136 74 0 % 0
294 FunFair (FUN) FunFair 294 FunFair (FUN) FUN FunFair FUN/ETH 0.0000 $0.0038 $334 641 0 % 0
295 Ripio Credit Network (RCN) Ripio Credit Network 295 Ripio Credit Network (RCN) RCN Ripio Credit Network RCN/ETH 0.0003 $0.0645 $131 276 0 % 0
296 Stox (STX) Stox 296 Stox (STX) STX Stox STX/ETH 0.0001 $0.0106 $29 184 0 % 0
297 Civic (CVC) Civic 297 Civic (CVC) CVC Civic CVC/ETH 0.0001 $0.0269 $524 527 0 % 0
298 OAX (OAX) OAX 298 OAX (OAX) OAX OAX OAX/ETH 0.0003 $0.0594 $445 452 0 % 0
299 ETHLend (LEND) ETHLend 299 ETHLend (LEND) LEND ETHLend LEND/ETH 0.0007 $0.1828 $12 576 708 0 % 0
300 DPRating (RATING) DPRating 300 DPRating (RATING) RATING DPRating RATING/ETH 0.0000 $0.0002 $9 658 0 % 0
301 Refereum (RFR) Refereum 301 Refereum (RFR) RFR Refereum RFR/ETH 0.0000 $0.0005 $384 0 % 0
302 DADI (DADI) DADI 302 DADI (DADI) DADI DADI DADI/ETH 0.0001 $0.0363 $1 457 0 % 0
303 Gems  (GEM) Gems 303 Gems  (GEM) GEM Gems GEM/ETH 0.0000 $0.0001 $68 0 % 0
304 Bytom (BTM) Bytom 304 Bytom (BTM) BTM Bytom BTM/ETH 0.0003 $0.0800 $7 135 52 0 % 0
305 Ruff (RUFF) Ruff 305 Ruff (RUFF) RUFF Ruff RUFF/ETH 0.0000 $0.0058 $182 514 0 % 0
306 Bitcoin God (GOD) Bitcoin God 306 Bitcoin God (GOD) GOD Bitcoin God GOD/USDT 4.77 $0.1423 $75 387 0 % 0
307 DigixDAO (DGD) DigixDAO 307 DigixDAO (DGD) DGD DigixDAO DGD/ETH 0.1900 $45.83 $499 505 0 % 0
308 Education Ecosystem (LEDU) Education Ecosystem 308 Education Ecosystem (LEDU) LEDU Education Ecosystem LEDU/ETH 0.0000 $0.0055 $258 0 % 0
309 Multi Collateral DAI (DAI) Multi Collateral DAI 309 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USDT 1.01 $1.01 $2 335 884 0 % 0
310 Zeepin (ZPT) Zeepin 310 Zeepin (ZPT) ZPT Zeepin ZPT/ETH 0.0000 $0.0007 $146 0 % 0
311 OMG Network (OMG) OMG Network 311 OMG Network (OMG) OMG OMG Network OMG/USDT 1.56 $1.56 $20 371 863 0 % 0
312 Stox (STX) Stox 312 Stox (STX) STX Stox STX/USDT 0.0106 $0.0106 $29 184 0 % 0
313 Quantstamp (QSP) Quantstamp 313 Quantstamp (QSP) QSP Quantstamp QSP/ETH 0.0001 $0.0229 $238 018 0 % 0
314 Theta Token (THETA) Theta Token 314 Theta Token (THETA) THETA Theta Token THETA/ETH 0.0010 $0.2298 $3 344 871 0 % 0
315 Havven (HAV) Havven 315 Havven (HAV) HAV Havven HAV/ETH 0.0094 $2.47 $3 295 0 % 0
316 Moeda Loyalty Points (MDA) Moeda Loyalty Points 316 Moeda Loyalty Points (MDA) MDA Moeda Loyalty Points MDA/ETH 0.0018 $0.4301 $231 868 0 % 0
317 WaykiChain (WICC) WaykiChain 317 WaykiChain (WICC) WICC WaykiChain WICC/ETH 0.0008 $0.1892 $476 206 0 % 0
318 ETHLend (LEND) ETHLend 318 ETHLend (LEND) LEND ETHLend LEND/USDT 0.1819 $0.1828 $12 576 708 0 % 0
319 Bitmark (BTM) Bitmark 319 Bitmark (BTM) BTM Bitmark BTM/BTC 0.0000 $0.0803 $1 776 081 0 % 0
320 BnkToTheFuture (BFT) BnkToTheFuture 320 BnkToTheFuture (BFT) BFT BnkToTheFuture BFT/ETH 0.0000 $0.0081 $14 693 0 % 0
321 Ink (INK) Ink 321 Ink (INK) INK Ink INK/BTC 0.0000 $0.0010 $425 0 % 0
322 DADI (DADI) DADI 322 DADI (DADI) DADI DADI DADI/USDT 0.0363 $0.0363 $1 457 0 % 0
323 Phantasma (SOUL) Phantasma 323 Phantasma (SOUL) SOUL Phantasma SOUL/ETH 0.0002 $0.0392 $12 94 0 % 0
324 QLC Chain (QLC) QLC Chain 324 QLC Chain (QLC) QLC QLC Chain QLC/BTC 0.0000 $0.0179 $369 256 0 % 0
325 Bytom (BTM) Bytom 325 Bytom (BTM) BTM Bytom BTM/USDT 0.0799 $0.0800 $7 135 52 2 % 0
326 district0x (DNT) district0x 326 district0x (DNT) DNT district0x DNT/ETH 0.0000 $0.0065 $257 287 0 % 0
327 Blockstack (STX) Blockstack 327 Blockstack (STX) STX Blockstack STX/ETH 0.0001 $0.1309 $1 280 016 0 % 0
328 Electrify.Asia (ELEC) Electrify.Asia 328 Electrify.Asia (ELEC) ELEC Electrify.Asia ELEC/ETH 0.0000 $0.0006 $355 0 % 0
329 SoPay (SOP) SoPay 329 SoPay (SOP) SOP SoPay SOP/ETH 0.0000 $0.0001 $917 0 % 0
330 DeepBrain Chain (DBC) DeepBrain Chain 330 DeepBrain Chain (DBC) DBC DeepBrain Chain DBC/BTC 0.0000 $0.0007 $133 88 0 % 0
331 Streamr DATAcoin (DATA) Streamr DATAcoin 331 Streamr DATAcoin (DATA) DATA Streamr DATAcoin DATA/ETH 0.0002 $0.0499 $1 045 522 0 % 0
332 Theta Token (THETA) Theta Token 332 Theta Token (THETA) THETA Theta Token THETA/USDT 0.2283 $0.2298 $3 344 871 0 % 0
333 CoinFi (COFI) CoinFi 333 CoinFi (COFI) COFI CoinFi COFI/ETH 0.0000 $0.0011 $46 927 0 % 0
334 Odyssey (OCN) Odyssey 334 Odyssey (OCN) OCN Odyssey OCN/BTC 0.0000 $0.0003 $105 321 0 % 0
335 FansTime (FTI) FansTime 335 FansTime (FTI) FTI FansTime FTI/ETH 0.0000 $0.0006 $1 526 529 0 % 0
336 Bitmark (BTM) Bitmark 336 Bitmark (BTM) BTM Bitmark BTM/ETH 0.0003 $0.0803 $1 776 081 0 % 0
337 eosDAC (EOSDAC) eosDAC 337 eosDAC (EOSDAC) EOSDAC eosDAC EOSDAC/ETH 0.0000 $0.0013 $25 675 0 % 0
338 Ink (INK) Ink 338 Ink (INK) INK Ink INK/ETH 0.0000 $0.0010 $425 0 % 0
339 Phantasma (SOUL) Phantasma 339 Phantasma (SOUL) SOUL Phantasma SOUL/USDT 0.0393 $0.0392 $12 94 0 % 0
340 Genaro Network (GNX) Genaro Network 340 Genaro Network (GNX) GNX Genaro Network GNX/ETH 0.0001 $0.0112 $191 654 0 % 0
341 SALT (SALT) SALT 341 SALT (SALT) SALT SALT SALT/ETH 0.0003 $0.0668 $7 204 0 % 0
342 Blockstack (STX) Blockstack 342 Blockstack (STX) STX Blockstack STX/USDT 0.0106 $0.1309 $1 280 016 0 % 0
343 RED (RED) RED 343 RED (RED) RED RED RED/ETH 0.0000 $0.0032 $1 008 0 % 0
344 Trinity Network Credit (TNC) Trinity Network Credit 344 Trinity Network Credit (TNC) TNC Trinity Network Credit TNC/BTC 0.0000 $0.0012 $2 697 0 % 0
345 Lunyr (LUN) Lunyr 345 Lunyr (LUN) LUN Lunyr LUN/ETH 0.0106 $1.22 $224 075 0 % 0
346 Streamr DATAcoin (DATA) Streamr DATAcoin 346 Streamr DATAcoin (DATA) DATA Streamr DATAcoin DATA/USDT 0.0501 $0.0499 $1 045 522 0 % 0
347 GSENetwork (GSE) GSENetwork 347 GSENetwork (GSE) GSE GSENetwork GSE/ETH 0.0000 $0.0000 $7 916 0 % 0
348 Medicalchain (MTN) Medicalchain 348 Medicalchain (MTN) MTN Medicalchain MTN/ETH 0.0000 $0.0029 $17 78 0 % 0
349 DeepBrain Chain (DBC) DeepBrain Chain 349 DeepBrain Chain (DBC) DBC DeepBrain Chain DBC/ETH 0.0000 $0.0007 $133 88 0 % 0
350 Tierion (TNT) Tierion 350 Tierion (TNT) TNT Tierion TNT/ETH 0.0001 $0.0350 $823 107 0 % 0
351 Odyssey (OCN) Odyssey 351 Odyssey (OCN) OCN Odyssey OCN/ETH 0.0000 $0.0003 $105 321 0 % 0
352 Bitmark (BTM) Bitmark 352 Bitmark (BTM) BTM Bitmark BTM/USDT 0.0799 $0.0803 $1 776 081 2 % 0
353 Bottos (BTO) Bottos 353 Bottos (BTO) BTO Bottos BTO/ETH 0.0000 $0.0023 $4 156 0 % 0
354 Ink (INK) Ink 354 Ink (INK) INK Ink INK/QTUM 0.0005 $0.0010 $425 0 % 0
355 Bitcoin (BTC) Bitcoin 355 Bitcoin (BTC) BTC Bitcoin BTC/PAX 9 314.64 $9 295.85 $5 178 365 248 0 % 0
356 Power Ledger (POWR) Power Ledger 356 Power Ledger (POWR) POWR Power Ledger POWR/BTC 0.0000 $0.0874 $189 097 0 % 0
357 Blox (CDT) Blox 357 Blox (CDT) CDT Blox CDT/ETH 0.0000 $0.0066 $258 014 0 % 0
358 Energo (TSL) Energo 358 Energo (TSL) TSL Energo TSL/QTUM 0.0002 $0.0002 $152 0 % 0
359 Trinity Network Credit (TNC) Trinity Network Credit 359 Trinity Network Credit (TNC) TNC Trinity Network Credit TNC/ETH 0.0000 $0.0012 $2 697 0 % 0
360 OST (OST) OST 360 OST (OST) OST OST OST/ETH 0.0000 $0.0098 $4 420 404 0 % 0
361 Super Bitcoin (SBTC) Super Bitcoin 361 Super Bitcoin (SBTC) SBTC Super Bitcoin SBTC/BTC 0.0001 $1.19 $2 457 0 % 0
362 iExec RLC (RLC) iExec RLC 362 iExec RLC (RLC) RLC iExec RLC RLC/ETH 0.0025 $0.7849 $2 722 041 0 % 0
363 Bitcoin File (BIFI) Bitcoin File 363 Bitcoin File (BIFI) BIFI Bitcoin File BIFI/BTC 0.0000 $0.0005 $1 582 0 % 0
364 HitChain (HIT) HitChain 364 HitChain (HIT) HIT HitChain HIT/ETH 0.0000 $0.0001 $95 525 0 % 0
365 Request Network (REQ) Request Network 365 Request Network (REQ) REQ Request Network REQ/ETH 0.0001 $0.0298 $648 669 0 % 0
366 Decentraland (MANA) Decentraland 366 Decentraland (MANA) MANA Decentraland MANA/ETH 0.0002 $0.0389 $835 534 0 % 0
367 Mobius (MOBI) Mobius 367 Mobius (MOBI) MOBI Mobius MOBI/BTC 0.0000 $0.0031 $1 853 0 % 0
368 Aeron (ARN) Aeron 368 Aeron (ARN) ARN Aeron ARN/ETH 0.0008 $0.2117 $1 461 701 0 % 0
369 Scry.info (DDD) Scry.info 369 Scry.info (DDD) DDD Scry.info DDD/BTC 0.0000 $0.0036 $5 417 0 % 0
370 Cred (LBA) Cred 370 Cred (LBA) LBA Cred LBA/ETH 0.0001 $0.0125 $219 414 0 % 0
371 RedCoin (RED) RedCoin 371 RedCoin (RED) RED RedCoin RED/ETH 0.0000 $0.0003 $ 0 % 0
372 Trinity Network Credit (TNC) Trinity Network Credit 372 Trinity Network Credit (TNC) TNC Trinity Network Credit TNC/USDT 0.0012 $0.0012 $2 697 0 % 0
373 Cubits (QBT) Cubits 373 Cubits (QBT) QBT Cubits QBT/QTUM 0.0030 $0.0007 $ 0 % 0
374 Gas (GAS) Gas 374 Gas (GAS) GAS Gas GAS/BTC 0.0002 $1.75 $354 203 0 % 0
375 MediShares (MDS) MediShares 375 MediShares (MDS) MDS MediShares MDS/ETH 0.0000 $0.0033 $127 708 0 % 0
376 Monero Classic (XMC) Monero Classic 376 Monero Classic (XMC) XMC Monero Classic XMC/BTC 0.0000 $0.3793 $3 788 0 % 0
377 OMG Network (OMG) OMG Network 377 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0002 $1.56 $20 371 863 0 % 0
378 Request Network (REQ) Request Network 378 Request Network (REQ) REQ Request Network REQ/USDT 0.0300 $0.0298 $648 669 0 % 0
379 Mobius (MOBI) Mobius 379 Mobius (MOBI) MOBI Mobius MOBI/ETH 0.0000 $0.0031 $1 853 0 % 0
380 Scry.info (DDD) Scry.info 380 Scry.info (DDD) DDD Scry.info DDD/ETH 0.0000 $0.0036 $5 417 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2020