Активные пары

#	Биржа	#	Биржа	Пара	Ставка	Цена USD	Оборот (24ч)	24ч	Сделки
1	Ethereum	1	ETH Ethereum	ETH/USDT	239.06	$239.20	$2 621 605 364	26 %	25290
2	Bitcoin	2	BTC Bitcoin	BTC/USDT	9 290.82	$9 295.85	$5 178 365 248	20 %	22422
3	Bitcoin SV	3	BSV Bitcoin SV	BSV/USDT	186.26	$186.12	$401 488 502	10 %	16501
4	EOS	4	EOS EOS	EOS/USDT	2.57	$2.57	$601 024 823	8 %	15398
5	Filecoin [Futures]	5	FIL Filecoin [Futures]	FIL/USDT	21.33	$21.32	$5 509 56	8 %	10276
6	Grin	6	GRIN Grin	GRIN/USDT	0.4270	$0.4351	$1 859 167	1 %	4821
7	Bitcoin Cash	7	BCH Bitcoin Cash	BCH/USDT	239.56	$239.56	$274 448 625	3 %	4582
8	Bitcoin Diamond	8	BCD Bitcoin Diamond	BCD/USDT	0.8140	$0.8140	$4 378 677	2 %	4135
9	Litecoin	9	LTC Litecoin	LTC/USDT	43.93	$43.91	$282 384 818	2 %	3892
10	BUMO	10	BU BUMO	BU/ETH	0.0000	$0.0038	$17 817	0 %	3470
11	Nebulas	11	NAS Nebulas	NAS/USDT	0.4383	$0.4404	$4 519 359	1 %	3467
12	Grin	12	GRIN Grin	GRIN/BTC	0.0000	$0.4351	$1 859 167	0 %	3408
13	BUMO	13	BU BUMO	BU/USDT	0.0035	$0.0038	$17 817	0 %	3063
14	Remme	14	REM Remme	REM/ETH	0.0000	$0.0013	$172 658	0 %	2985
15	Dogecoin	15	DOGE Dogecoin	DOGE/USDT	0.0028	$0.0028	$30 869 094	1 %	2964
16	Bitcoin SV	16	BSV Bitcoin SV	BSV/BTC	0.0200	$186.12	$401 488 502	1 %	2731
17	TRON	17	TRX TRON	TRX/USDT	0.0178	$0.0177	$318 216 015	1 %	2581
18	Zcash	18	ZEC Zcash	ZEC/USDT	55.15	$55.22	$82 522 066	1 %	2525
19	Handshake	19	HNS Handshake	HNS/USDT	0.0795	$0.0800	$359 337	0 %	2214
20	XRP	20	XRP XRP	XRP/USDT	0.1872	$0.1873	$247 251 768	1 %	2144
21	Cardano	21	ADA Cardano	ADA/USDT	0.1084	$0.1081	$180 623 214	1 %	2077
22	FansTime	22	FTI FansTime	FTI/USDT	0.0006	$0.0006	$1 526 529	0 %	1978
23	Ontology	23	ONT Ontology	ONT/USDT	0.6240	$0.6234	$29 641 358	1 %	1955
24	Game.com	24	GTC Game.com	GTC/USDT	0.0144	$0.0144	$411 247	0 %	1737
25	Tezos	25	XTZ Tezos	XTZ/USDT	2.46	$2.45	$42 299 594	0 %	1596
26	QuarkChain	26	QKC QuarkChain	QKC/USDT	0.0069	$0.0069	$5 692 897	0 %	1490
27	Measurable Data Token	27	MDT Measurable Data Token	MDT/USDT	0.0094	$0.0094	$13 832	0 %	1457
28	Measurable Data Token	28	MDT Measurable Data Token	MDT/BTC	0.0000	$0.0094	$13 832	0 %	1369
29	Measurable Data Token	29	MDT Measurable Data Token	MDT/ETH	0.0000	$0.0094	$13 832	0 %	1362
30	Atomic Coin	30	ATOM Atomic Coin	ATOM/USDT	3.03	$0.0005	$	0 %	1232
31	Cosmos	31	ATOM Cosmos	ATOM/USDT	3.03	$3.03	$68 379 269	0 %	1232
32	VeChain	32	VET VeChain	VET/USDT	0.0149	$0.0150	$148 637 901	0 %	1222
33	Loopring	33	LRC Loopring	LRC/USDT	0.1001	$0.1006	$1 996 697	0 %	1187
34	Beam	34	BEAM Beam	BEAM/USDT	0.3880	$0.3904	$3 136 582	0 %	1129
35	Ethereum Classic	35	ETC Ethereum Classic	ETC/USDT	6.09	$6.09	$200 129 961	0 %	1097
36	Aeternity	36	AE Aeternity	AE/USDT	0.1352	$0.1356	$2 362 978	0 %	1090
37	Chainlink	37	LINK Chainlink	LINK/USDT	5.59	$5.58	$263 620 055	0 %	1050
38	BUMO	38	BU BUMO	BU/BTC	0.0000	$0.0038	$17 817	0 %	975
39	Huobi Token	39	HT Huobi Token	HT/USDT	4.21	$4.21	$56 036 3	0 %	899
40	Algorand	40	ALGO Algorand	ALGO/USDT	0.2259	$0.2255	$15 995 996	0 %	864
41	Ethereum	41	ETH Ethereum	ETH/BTC	0.0257	$239.20	$2 621 605 364	0 %	767
42	Remme	42	REM Remme	REM/USDT	0.0014	$0.0013	$172 658	0 %	643
43	Zilliqa	43	ZIL Zilliqa	ZIL/USDT	0.0190	$0.0190	$18 839 865	0 %	578
44	Kava	44	KAVA Kava	KAVA/USDT	1.37	$1.36	$10 073 45	0 %	536
45	Kyber Network	45	KNC Kyber Network	KNC/USDT	1.67	$1.68	$17 579 537	0 %	509
46	Dogecoin	46	DOGE Dogecoin	DOGE/BTC	0.0000	$0.0028	$30 869 094	0 %	507
47	Harvest Masternode Coin	47	HC Harvest Masternode Coin	HC/USDT	1.20	$0.0002	$	0 %	484
48	HyperCash	48	HC HyperCash	HC/USDT	1.20	$1.20	$3 228 296	0 %	484
49	Binance Coin	49	BNB Binance Coin	BNB/USDT	16.23	$16.24	$62 185 103	0 %	476
50	Stellar	50	XLM Stellar	XLM/USDT	0.0713	$0.0715	$48 092 74	0 %	454
51	Moeda Loyalty Points	51	MDA Moeda Loyalty Points	MDA/USDT	0.4335	$0.4301	$231 868	0 %	447
52	0x	52	ZRX 0x	ZRX/USDT	0.4007	$0.4003	$32 471 809	0 %	445
53	DxChain Token	53	DX DxChain Token	DX/USDT	0.0020	$0.0020	$901 82	0 %	426
54	EOS	54	EOS EOS	EOS/BTC	0.0003	$2.57	$601 024 823	0 %	398
55	aelf	55	ELF aelf	ELF/USDT	0.0965	$0.0967	$1 418 199	0 %	378
56	WaykiChain	56	WICC WaykiChain	WICC/USDT	0.1892	$0.1892	$476 206	0 %	345
57	Cosmos	57	ATOM Cosmos	ATOM/BTC	0.0003	$3.03	$68 379 269	0 %	338
58	Atomic Coin	58	ATOM Atomic Coin	ATOM/BTC	0.0003	$0.0005	$	0 %	338
59	IoTeX	59	IOTX IoTeX	IOTX/USDT	0.0060	$0.0060	$5 291 596	0 %	323
60	Handshake	60	HNS Handshake	HNS/BTC	0.0000	$0.0800	$359 337	0 %	316
61	BitShares	61	BTS BitShares	BTS/USDT	0.0235	$0.0235	$1 601 111	0 %	308
62	Dash	62	DASH Dash	DASH/USDT	70.19	$70.29	$80 649 326	0 %	306
63	LemoChain	63	LEMO LemoChain	LEMO/USDT	0.0022	$0.0022	$691	0 %	303
64	Bitcoin Diamond	64	BCD Bitcoin Diamond	BCD/BTC	0.0001	$0.8140	$4 378 677	0 %	300
65	Qtum	65	QTUM Qtum	QTUM/USDT	1.77	$1.79	$209 343 321	0 %	293
66	NKN	66	NKN NKN	NKN/USDT	0.0220	$0.0220	$2 118 063	0 %	286
67	Odyssey	67	OCN Odyssey	OCN/USDT	0.0003	$0.0003	$105 321	0 %	280
68	Nervos Network	68	CKB Nervos Network	CKB/USDT	0.0046	$0.0046	$1 105 687	0 %	279
69	Storj	69	STORJ Storj	STORJ/USDT	0.1685	$0.1673	$2 884 412	0 %	262
70	Grin	70	GRIN Grin	GRIN/ETH	0.0018	$0.4351	$1 859 167	0 %	255
71	Dock	71	DOCK Dock	DOCK/USDT	0.0086	$0.0083	$1 556 449	0 %	246
72	Lympo	72	LYM Lympo	LYM/USDT	0.0028	$0.0028	$51 68	0 %	235
73	Loopring	73	LRC Loopring	LRC/ETH	0.0004	$0.1006	$1 996 697	0 %	230
74	EOS	74	EOS EOS	EOS/ETH	0.0107	$2.57	$601 024 823	0 %	228
75	IoTeX	75	IOTX IoTeX	IOTX/ETH	0.0000	$0.0060	$5 291 596	0 %	227
76	Neo	76	NEO Neo	NEO/USDT	10.50	$10.51	$50 665 923	0 %	206
77	Hashgard	77	GARD Hashgard	GARD/USDT	0.0000	$0.0000	$61 083	0 %	203
78	Beam	78	BEAM Beam	BEAM/BTC	0.0000	$0.3904	$3 136 582	0 %	192
79	Bitcoin Cash	79	BCH Bitcoin Cash	BCH/BTC	0.0258	$239.56	$274 448 625	0 %	192
80	Ravencoin	80	RVN Ravencoin	RVN/USDT	0.0191	$0.0191	$3 549 751	0 %	188
81	NEM	81	XEM NEM	XEM/USDT	0.0431	$0.0430	$2 146 173	0 %	184
82	Bluzelle	82	BLZ Bluzelle	BLZ/USDT	0.0350	$0.0346	$891 677	0 %	178
83	Metronome	83	MET Metronome	MET/USDT	0.4392	$0.4443	$55 166	0 %	168
84	Aeternity	84	AE Aeternity	AE/ETH	0.0006	$0.1356	$2 362 978	0 %	162
85	Arcblock	85	ABT Arcblock	ABT/USDT	0.1057	$0.1043	$35 967	0 %	160
86	Ethereum Classic	86	ETC Ethereum Classic	ETC/BTC	0.0007	$6.09	$200 129 961	0 %	156
87	0x	87	ZRX 0x	ZRX/BTC	0.0000	$0.4003	$32 471 809	0 %	151
88	QuarkChain	88	QKC QuarkChain	QKC/ETH	0.0000	$0.0069	$5 692 897	0 %	150
89	Litecoin	89	LTC Litecoin	LTC/BTC	0.0047	$43.91	$282 384 818	0 %	145
90	Tezos	90	XTZ Tezos	XTZ/BTC	0.0003	$2.45	$42 299 594	0 %	145
91	QuarkChain	91	QKC QuarkChain	QKC/BTC	0.0000	$0.0069	$5 692 897	0 %	139
92	Basic Attention Token	92	BAT Basic Attention Token	BAT/USDT	0.2578	$0.2589	$27 517 761	0 %	134
93	Matrix AI Network	93	MAN Matrix AI Network	MAN/USDT	0.0131	$0.0142	$68 554	0 %	130
94	0x	94	ZRX 0x	ZRX/ETH	0.0017	$0.4003	$32 471 809	0 %	127
95	HashCoin	95	HSC HashCoin	HSC/USDT	0.0000	$0.0000	$7 873	0 %	123
96	Monero Classic	96	XMC Monero Classic	XMC/USDT	0.3791	$0.3793	$3 788	0 %	121
97	TokenClub	97	TCT TokenClub	TCT/USDT	0.0069	$0.0070	$508 946	0 %	114
98	Maker	98	MKR Maker	MKR/USDT	467.82	$470.07	$967 903	0 %	114
99	Nebulas	99	NAS Nebulas	NAS/BTC	0.0000	$0.4404	$4 519 359	0 %	114
100	Cardano	100	ADA Cardano	ADA/BTC	0.0000	$0.1081	$180 623 214	0 %	111
101	Monero	101	XMR Monero	XMR/BTC	0.0069	$64.48	$32 617 743	0 %	109
102	Status	102	SNT Status	SNT/USDT	0.0238	$0.0239	$2 548 86	0 %	106
103	Verge	103	XVG Verge	XVG/USDT	0.0074	$0.0074	$5 452 556	0 %	105
104	Cred	104	LBA Cred	LBA/USDT	0.0133	$0.0125	$219 414	0 %	105
105	TenX	105	PAY TenX	PAY/USDT	0.0483	$0.0482	$32 153	0 %	102
106	Chainlink	106	LINK Chainlink	LINK/ETH	0.0232	$5.58	$263 620 055	0 %	101
107	Jibrel Network	107	JNT Jibrel Network	JNT/USDT	0.0264	$0.0262	$6 426	0 %	97
108	BitShares	108	BTS BitShares	BTS/BTC	0.0000	$0.0235	$1 601 111	0 %	96
109	SmartMesh	109	SMT SmartMesh	SMT/USDT	0.0038	$0.0038	$136 74	0 %	91
110	Aeternity	110	AE Aeternity	AE/BTC	0.0000	$0.1356	$2 362 978	0 %	91
111	TomoChain	111	TOMO TomoChain	TOMO/USDT	0.6416	$0.6434	$7 476 253	0 %	90
112	Etherparty	112	FUEL Etherparty	FUEL/USDT	0.0034	$0.0034	$4 207 899	0 %	88
113	Ethereum Classic	113	ETC Ethereum Classic	ETC/ETH	0.0254	$6.09	$200 129 961	0 %	83
114	Bytecoin	114	BCN Bytecoin	BCN/USDT	0.0002	$0.0002	$35 391	0 %	80
115	Zeusshield	115	ZSC Zeusshield	ZSC/USDT	0.0002	$0.0002	$23 207	0 %	73
116	Dragonchain	116	DRGN Dragonchain	DRGN/USDT	0.0988	$0.0993	$224 232	0 %	72
117	Nebulas	117	NAS Nebulas	NAS/ETH	0.0018	$0.4404	$4 519 359	0 %	72
118	NEM	118	XEM NEM	XEM/BTC	0.0000	$0.0430	$2 146 173	0 %	70
119	Monero	119	XMR Monero	XMR/USDT	64.52	$64.48	$32 617 743	0 %	70
120	Harvest Masternode Coin	120	HC Harvest Masternode Coin	HC/BTC	0.0001	$0.0002	$	0 %	67
121	TomoChain	121	TOMO TomoChain	TOMO/ETH	0.0028	$0.6434	$7 476 253	0 %	67
122	HyperCash	122	HC HyperCash	HC/BTC	0.0001	$1.20	$3 228 296	0 %	67
123	Lympo	123	LYM Lympo	LYM/BTC	0.0000	$0.0028	$51 68	0 %	67
124	BitcoinX	124	BCX BitcoinX	BCX/USDT	0.0004	$0.0005	$2 601	0 %	64
125	Game.com	125	GTC Game.com	GTC/ETH	0.0001	$0.0144	$411 247	0 %	64
126	NKN	126	NKN NKN	NKN/ETH	0.0001	$0.0220	$2 118 063	0 %	63
127	Mithril	127	MITH Mithril	MITH/USDT	0.0059	$0.0060	$380 005	0 %	62
128	VeThor Token	128	VTHO VeThor Token	VTHO/ETH	0.0000	$0.0006	$277 031	0 %	62
129	LemoChain	129	LEMO LemoChain	LEMO/ETH	0.0000	$0.0022	$691	0 %	60
130	USD Coin	130	USDC USD Coin	USDC/USDT	0.9990	$1.00	$61 851 447	0 %	59
131	Zcash	131	ZEC Zcash	ZEC/BTC	0.0059	$55.22	$82 522 066	0 %	59
132	XRP	132	XRP XRP	XRP/BTC	0.0000	$0.1873	$247 251 768	0 %	57
133	Basic Attention Token	133	BAT Basic Attention Token	BAT/BTC	0.0000	$0.2589	$27 517 761	0 %	57
134	UNUS SED LEO	134	LEO UNUS SED LEO	LEO/USDT	1.24	$1.24	$283 282	0 %	57
135	Bounty0x	135	BNTY Bounty0x	BNTY/USDT	0.0009	$0.0009	$4 772	0 %	56
136	Nano	136	NANO Nano	NANO/USDT	0.9481	$1.01	$3 632 436	0 %	56
137	ICON	137	ICX ICON	ICX/USDT	0.3517	$0.3491	$10 881 072	0 %	54
138	Genaro Network	138	GNX Genaro Network	GNX/USDT	0.0108	$0.0112	$191 654	0 %	53
139	Delphy	139	DPY Delphy	DPY/USDT	0.0119	$0.0119	$1 851	0 %	51
140	OST	140	OST OST	OST/USDT	0.0098	$0.0098	$4 420 404	0 %	51
141	Cubits	141	QBT Cubits	QBT/USDT	0.0045	$0.0007	$	0 %	50
142	Qbao	142	QBT Qbao	QBT/USDT	0.0045	$0.0045	$3 275	0 %	50
143	QASH	143	QASH QASH	QASH/ETH	0.0002	$0.0353	$911 945	0 %	50
144	Tierion	144	TNT Tierion	TNT/USDT	0.0348	$0.0350	$823 107	0 %	50
145	HitChain	145	HIT HitChain	HIT/USDT	0.0001	$0.0001	$95 525	0 %	50
146	IHT Real Estate Protocol	146	IHT IHT Real Estate Protocol	IHT/USDT	0.0011	$0.0011	$3 242	0 %	49
147	Maker	147	MKR Maker	MKR/ETH	2.06	$470.07	$967 903	0 %	49
148	Havven	148	HAV Havven	HAV/USDT	2.47	$2.47	$3 295	0 %	49
149	Primas	149	PST Primas	PST/USDT	0.0217	$0.0211	$14 358	0 %	47
150	Civic	150	CVC Civic	CVC/USDT	0.0265	$0.0269	$524 527	0 %	47
151	BnkToTheFuture	151	BFT BnkToTheFuture	BFT/USDT	0.0081	$0.0081	$14 693	0 %	47
152	Nervos Network	152	CKB Nervos Network	CKB/ETH	0.0000	$0.0046	$1 105 687	0 %	45
153	Hedera Hashgraph	153	HBAR Hedera Hashgraph	HBAR/USDT	0.0400	$0.0400	$3 110 053	0 %	45
154	Bottos	154	BTO Bottos	BTO/USDT	0.0023	$0.0023	$4 156	0 %	44
155	Game.com	155	GTC Game.com	GTC/BTC	0.0000	$0.0144	$411 247	0 %	43
156	Medicalchain	156	MTN Medicalchain	MTN/USDT	0.0030	$0.0029	$17 78	0 %	43
157	Bitcoin File	157	BIFI Bitcoin File	BIFI/USDT	0.0005	$0.0005	$1 582	0 %	43
158	Stellar	158	XLM Stellar	XLM/BTC	0.0000	$0.0715	$48 092 74	0 %	42
159	TRON	159	TRX TRON	TRX/ETH	0.0001	$0.0177	$318 216 015	0 %	41
160	IOTA	160	MIOTA IOTA	MIOTA/USDT	0.2413	$0.2417	$6 406 667	0 %	41
161	Switcheo	161	SWTH Switcheo	SWTH/USDT	0.0160	$0.0158	$1 333	0 %	40
162	QASH	162	QASH QASH	QASH/BTC	0.0000	$0.0353	$911 945	0 %	39
163	SALT	163	SALT SALT	SALT/USDT	0.0654	$0.0668	$7 204	0 %	39
164	Mobius	164	MOBI Mobius	MOBI/USDT	0.0031	$0.0031	$1 853	0 %	38
165	Loopring [NEO]	165	LRN Loopring [NEO]	LRN/USDT	0.0153	$0.0153	$2 471	0 %	37
166	Sentinel Chain	166	SENC Sentinel Chain	SENC/USDT	0.0017	$0.0017	$499	0 %	37
167	DxChain Token	167	DX DxChain Token	DX/ETH	0.0000	$0.0020	$901 82	0 %	37
168	Loopring	168	LRC Loopring	LRC/BTC	0.0000	$0.1006	$1 996 697	0 %	37
169	Beam	169	BEAM Beam	BEAM/ETH	0.0017	$0.3904	$3 136 582	0 %	36
170	MCO	170	MCO MCO	MCO/USDT	4.18	$4.22	$1 899 655	0 %	36
171	GSENetwork	171	GSE GSENetwork	GSE/USDT	0.0000	$0.0000	$7 916	0 %	36
172	Bytecoin	172	BCN Bytecoin	BCN/BTC	0.0000	$0.0002	$35 391	0 %	36
173	Dragonchain	173	DRGN Dragonchain	DRGN/ETH	0.0004	$0.0993	$224 232	0 %	35
174	aelf	174	ELF aelf	ELF/ETH	0.0004	$0.0967	$1 418 199	0 %	34
175	Kyber Network	175	KNC Kyber Network	KNC/ETH	0.0070	$1.68	$17 579 537	0 %	33
176	Bancor	176	BNT Bancor	BNT/ETH	0.0067	$1.54	$49 490 073	0 %	33
177	DeepBrain Chain	177	DBC DeepBrain Chain	DBC/USDT	0.0008	$0.0007	$133 88	0 %	32
178	Storj	178	STORJ Storj	STORJ/BTC	0.0000	$0.1673	$2 884 412	0 %	31
179	PCHAIN	179	PI PCHAIN	PI/USDT	0.0035	$0.0037	$17 857	0 %	29
180	Verge	180	XVG Verge	XVG/BTC	0.0000	$0.0074	$5 452 556	0 %	29
181	Zeusshield	181	ZSC Zeusshield	ZSC/ETH	0.0000	$0.0002	$23 207	0 %	29
182	Gas	182	GAS Gas	GAS/USDT	1.75	$1.75	$354 203	0 %	26
183	Decred	183	DCR Decred	DCR/USDT	14.61	$14.59	$1 541 918	0 %	26
184	Lisk	184	LSK Lisk	LSK/BTC	0.0001	$1.14	$1 405 274	0 %	25
185	VeChain	185	VET VeChain	VET/ETH	0.0001	$0.0150	$148 637 901	0 %	25
186	BlockCDN	186	BCDN BlockCDN	BCDN/USDT	0.0015	$0.0015	$3 767	0 %	25
187	Raiden Network Token	187	RDN Raiden Network Token	RDN/USDT	0.2042	$0.2150	$1 500 718	0 %	25
188	Cubits	188	QBT Cubits	QBT/ETH	0.0000	$0.0007	$	0 %	25
189	Qbao	189	QBT Qbao	QBT/ETH	0.0000	$0.0045	$3 275	0 %	25
190	Super Bitcoin	190	SBTC Super Bitcoin	SBTC/USDT	1.19	$1.19	$2 457	0 %	25
191	iExec RLC	191	RLC iExec RLC	RLC/USDT	0.7632	$0.7849	$2 722 041	0 %	25
192	NEM	192	XEM NEM	XEM/ETH	0.0002	$0.0430	$2 146 173	0 %	24
193	Golem	193	GNT Golem	GNT/USDT	0.0523	$0.0525	$3 175 562	0 %	24
194	Ruff	194	RUFF Ruff	RUFF/USDT	0.0057	$0.0058	$182 514	0 %	22
195	Ontology	195	ONT Ontology	ONT/ETH	0.0026	$0.6234	$29 641 358	0 %	22
196	SoPay	196	SOP SoPay	SOP/USDT	0.0001	$0.0001	$917	0 %	22
197	Skrumble Network	197	SKM Skrumble Network	SKM/USDT	0.0019	$0.0019	$104 278	0 %	21
198	Scry.info	198	DDD Scry.info	DDD/USDT	0.0038	$0.0036	$5 417	0 %	20
199	Bitcoin	199	BTC Bitcoin	BTC/USDC	9 298.05	$9 295.85	$5 178 365 248	0 %	20
200	Lympo	200	LYM Lympo	LYM/ETH	0.0000	$0.0028	$51 68	0 %	19
201	TenX	201	PAY TenX	PAY/BTC	0.0000	$0.0482	$32 153	0 %	18
202	Single Collateral DAI	202	SAI Single Collateral DAI	SAI/USDT	1.02	$1.02	$9 687	0 %	18
203	eosDAC	203	EOSDAC eosDAC	EOSDAC/USDT	0.0013	$0.0013	$25 675	0 %	18
204	Qtum	204	QTUM Qtum	QTUM/ETH	0.0074	$1.79	$209 343 321	0 %	18
205	UNUS SED LEO	205	LEO UNUS SED LEO	LEO/BTC	0.0001	$1.24	$283 282	0 %	17
206	Nervos Network	206	CKB Nervos Network	CKB/BTC	0.0000	$0.0046	$1 105 687	0 %	15
207	QLC Chain	207	QLC QLC Chain	QLC/USDT	0.0158	$0.0179	$369 256	0 %	15
208	QASH	208	QASH QASH	QASH/USDT	0.0372	$0.0353	$911 945	0 %	15
209	RedCoin	209	RED RedCoin	RED/USDT	0.0027	$0.0003	$	0 %	14
210	Electrify.Asia	210	ELEC Electrify.Asia	ELEC/USDT	0.0006	$0.0006	$355	0 %	14
211	Neo	211	NEO Neo	NEO/BTC	0.0011	$10.51	$50 665 923	0 %	14
212	RED	212	RED RED	RED/USDT	0.0027	$0.0032	$1 008	0 %	14
213	Bitcoin Gold	213	BTG Bitcoin Gold	BTG/USDT	9.60	$9.00	$5 061 001	0 %	13
214	CoinFi	214	COFI CoinFi	COFI/USDT	0.0014	$0.0011	$46 927	0 %	13
215	Lisk	215	LSK Lisk	LSK/USDT	1.14	$1.14	$1 405 274	0 %	12
216	Nano	216	NANO Nano	NANO/BTC	0.0001	$1.01	$3 632 436	0 %	12
217	Basic Attention Token	217	BAT Basic Attention Token	BAT/ETH	0.0011	$0.2589	$27 517 761	0 %	12
218	Decentraland	218	MANA Decentraland	MANA/USDT	0.0391	$0.0389	$835 534	0 %	12
219	Tezos	219	XTZ Tezos	XTZ/ETH	0.0100	$2.45	$42 299 594	0 %	11
220	DPRating	220	RATING DPRating	RATING/USDT	0.0001	$0.0002	$9 658	0 %	10
221	Blox	221	CDT Blox	CDT/USDT	0.0065	$0.0066	$258 014	0 %	10
222	Zilliqa	222	ZIL Zilliqa	ZIL/ETH	0.0001	$0.0190	$18 839 865	0 %	10
223	Hashgard	223	GARD Hashgard	GARD/ETH	0.0000	$0.0000	$61 083	0 %	10
224	OAX	224	OAX OAX	OAX/USDT	0.0585	$0.0594	$445 452	0 %	9
225	Stellar	225	XLM Stellar	XLM/ETH	0.0003	$0.0715	$48 092 74	0 %	9
226	Quantstamp	226	QSP Quantstamp	QSP/USDT	0.0222	$0.0229	$238 018	0 %	9
227	Bluzelle	227	BLZ Bluzelle	BLZ/ETH	0.0001	$0.0346	$891 677	0 %	8
228	Jibrel Network	228	JNT Jibrel Network	JNT/BTC	0.0000	$0.0262	$6 426	0 %	8
229	FunFair	229	FUN FunFair	FUN/USDT	0.0038	$0.0038	$334 641	0 %	7
230	Sentinel Chain	230	SENC Sentinel Chain	SENC/ETH	0.0000	$0.0017	$499	0 %	7
231	Refereum	231	RFR Refereum	RFR/USDT	0.0005	$0.0005	$384	0 %	7
232	Jibrel Network	232	JNT Jibrel Network	JNT/ETH	0.0001	$0.0262	$6 426	0 %	7
233	Zeepin	233	ZPT Zeepin	ZPT/USDT	0.0007	$0.0007	$146	0 %	6
234	Status	234	SNT Status	SNT/BTC	0.0000	$0.0239	$2 548 86	0 %	6
235	Ink	235	INK Ink	INK/USDT	0.0010	$0.0010	$425	0 %	6
236	Delphy	236	DPY Delphy	DPY/ETH	0.0001	$0.0119	$1 851	0 %	6
237	Decred	237	DCR Decred	DCR/BTC	0.0016	$14.59	$1 541 918	0 %	5
238	QLC Chain	238	QLC QLC Chain	QLC/ETH	0.0001	$0.0179	$369 256	0 %	5
239	ICON	239	ICX ICON	ICX/ETH	0.0015	$0.3491	$10 881 072	0 %	5
240	FedoraCoin	240	TIPS FedoraCoin	TIPS/ETH	0.0000	$0.0000	$154	0 %	5
241	Golem	241	GNT Golem	GNT/ETH	0.0002	$0.0525	$3 175 562	0 %	5
242	Energo	242	TSL Energo	TSL/USDT	0.0002	$0.0002	$152	0 %	5
243	Switcheo	243	SWTH Switcheo	SWTH/ETH	0.0001	$0.0158	$1 333	0 %	4
244	Waves	244	WAVES Waves	WAVES/USDT	1.14	$1.16	$2 512 815	0 %	4
245	Ripio Credit Network	245	RCN Ripio Credit Network	RCN/USDT	0.0641	$0.0645	$131 276	0 %	4
246	MediBloc	246	MED MediBloc	MED/USDT	0.0040	$0.0041	$26	0 %	4
247	Dash	247	DASH Dash	DASH/BTC	0.0074	$70.29	$80 649 326	0 %	4
248	Qtum	248	QTUM Qtum	QTUM/BTC	0.0002	$1.79	$209 343 321	0 %	4
249	MediBloc	249	MED MediBloc	MED/ETH	0.0000	$0.0041	$26	0 %	3
250	Dock	250	DOCK Dock	DOCK/ETH	0.0000	$0.0083	$1 556 449	0 %	3
251	Skrumble Network	251	SKM Skrumble Network	SKM/ETH	0.0000	$0.0019	$104 278	0 %	3
252	MediShares	252	MDS MediShares	MDS/USDT	0.0031	$0.0033	$127 708	0 %	2
253	Metronome	253	MET Metronome	MET/ETH	0.0018	$0.4443	$55 166	0 %	2
254	Augur	254	REP Augur	REP/ETH	0.0829	$19.06	$7 407 049	0 %	2
255	MCO	255	MCO MCO	MCO/ETH	0.0175	$4.22	$1 899 655	0 %	2
256	Matrix AI Network	256	MAN Matrix AI Network	MAN/ETH	0.0001	$0.0142	$68 554	0 %	2
257	TenX	257	PAY TenX	PAY/ETH	0.0002	$0.0482	$32 153	0 %	2
258	HashCoin	258	HSC HashCoin	HSC/ETH	0.0000	$0.0000	$7 873	0 %	2
259	Power Ledger	259	POWR Power Ledger	POWR/ETH	0.0004	$0.0874	$189 097	0 %	2
260	Storj	260	STORJ Storj	STORJ/ETH	0.0007	$0.1673	$2 884 412	0 %	2
261	Etherparty	261	FUEL Etherparty	FUEL/ETH	0.0000	$0.0034	$4 207 899	0 %	2
262	Bounty0x	262	BNTY Bounty0x	BNTY/ETH	0.0000	$0.0009	$4 772	0 %	2
263	Power Ledger	263	POWR Power Ledger	POWR/USDT	0.0888	$0.0874	$189 097	0 %	2
264	Waves	264	WAVES Waves	WAVES/BTC	0.0001	$1.16	$2 512 815	0 %	2
265	OAX	265	OAX OAX	OAX/BTC	0.0000	$0.0594	$445 452	0 %	2
266	Primas	266	PST Primas	PST/ETH	0.0001	$0.0211	$14 358	0 %	1
267	Credits	267	CS Credits	CS/USDT	0.0306	$0.0320	$69 245	0 %	1
268	Loopring [NEO]	268	LRN Loopring [NEO]	LRN/ETH	0.0001	$0.0153	$2 471	0 %	1
269	TrueUSD	269	TUSD TrueUSD	TUSD/USDT	0.9990	$1.00	$6 275 729	0 %	1
270	Gems	270	GEM Gems	GEM/USDT	0.0001	$0.0001	$68	0 %	1
271	Harvest Masternode Coin	271	HC Harvest Masternode Coin	HC/ETH	0.0051	$0.0002	$	0 %	1
272	Bitcoin Gold	272	BTG Bitcoin Gold	BTG/BTC	0.0010	$9.00	$5 061 001	0 %	1
273	HyperCash	273	HC HyperCash	HC/ETH	0.0051	$1.20	$3 228 296	0 %	1
274	Mithril	274	MITH Mithril	MITH/ETH	0.0000	$0.0060	$380 005	0 %	1
275	Arcblock	275	ABT Arcblock	ABT/ETH	0.0004	$0.1043	$35 967	0 %	1
276	Wings	276	WINGS Wings	WINGS/ETH	0.0002	$0.0614	$221 313	0 %	1
277	Status	277	SNT Status	SNT/ETH	0.0001	$0.0239	$2 548 86	0 %	1
278	TokenClub	278	TCT TokenClub	TCT/ETH	0.0000	$0.0070	$508 946	0 %	1
279	IOTA	279	MIOTA IOTA	MIOTA/BTC	0.0000	$0.2417	$6 406 667	0 %	1
280	BitcoinX	280	BCX BitcoinX	BCX/BTC	0.0000	$0.0005	$2 601	0 %	1
281	IHT Real Estate Protocol	281	IHT IHT Real Estate Protocol	IHT/ETH	0.0000	$0.0011	$3 242	0 %	0
282	Paxos Standard Token	282	PAX Paxos Standard Token	PAX/USDT	0.9990	$1.00	$25 498 013	0 %	0
283	Qbao	283	QBT Qbao	QBT/QTUM	0.0030	$0.0045	$3 275	0 %	0
284	Bytom	284	BTM Bytom	BTM/BTC	0.0000	$0.0800	$7 135 52	0 %	0
285	Ruff	285	RUFF Ruff	RUFF/BTC	0.0000	$0.0058	$182 514	0 %	0
286	Bitcoin God	286	GOD Bitcoin God	GOD/BTC	0.0004	$0.1423	$75 387	0 %	0
287	BlockCDN	287	BCDN BlockCDN	BCDN/ETH	0.0000	$0.0015	$3 767	0 %	0
288	Education Ecosystem	288	LEDU Education Ecosystem	LEDU/BTC	0.0000	$0.0055	$258	0 %	0
289	Raiden Network Token	289	RDN Raiden Network Token	RDN/ETH	0.0009	$0.2150	$1 500 718	0 %	0
290	Credits	290	CS Credits	CS/ETH	0.0001	$0.0320	$69 245	0 %	0
291	Zeepin	291	ZPT Zeepin	ZPT/BTC	0.0000	$0.0007	$146	0 %	0
292	OMG Network	292	OMG OMG Network	OMG/ETH	0.0065	$1.56	$20 371 863	0 %	0
293	SmartMesh	293	SMT SmartMesh	SMT/ETH	0.0000	$0.0038	$136 74	0 %	0
294	FunFair	294	FUN FunFair	FUN/ETH	0.0000	$0.0038	$334 641	0 %	0
295	Ripio Credit Network	295	RCN Ripio Credit Network	RCN/ETH	0.0003	$0.0645	$131 276	0 %	0
296	Stox	296	STX Stox	STX/ETH	0.0001	$0.0106	$29 184	0 %	0
297	Civic	297	CVC Civic	CVC/ETH	0.0001	$0.0269	$524 527	0 %	0
298	OAX	298	OAX OAX	OAX/ETH	0.0003	$0.0594	$445 452	0 %	0
299	ETHLend	299	LEND ETHLend	LEND/ETH	0.0007	$0.1828	$12 576 708	0 %	0
300	DPRating	300	RATING DPRating	RATING/ETH	0.0000	$0.0002	$9 658	0 %	0
301	Refereum	301	RFR Refereum	RFR/ETH	0.0000	$0.0005	$384	0 %	0
302	DADI	302	DADI DADI	DADI/ETH	0.0001	$0.0363	$1 457	0 %	0
303	Gems	303	GEM Gems	GEM/ETH	0.0000	$0.0001	$68	0 %	0
304	Bytom	304	BTM Bytom	BTM/ETH	0.0003	$0.0800	$7 135 52	0 %	0
305	Ruff	305	RUFF Ruff	RUFF/ETH	0.0000	$0.0058	$182 514	0 %	0
306	Bitcoin God	306	GOD Bitcoin God	GOD/USDT	4.77	$0.1423	$75 387	0 %	0
307	DigixDAO	307	DGD DigixDAO	DGD/ETH	0.1900	$45.83	$499 505	0 %	0
308	Education Ecosystem	308	LEDU Education Ecosystem	LEDU/ETH	0.0000	$0.0055	$258	0 %	0
309	Multi Collateral DAI	309	DAI Multi Collateral DAI	DAI/USDT	1.01	$1.01	$2 335 884	0 %	0
310	Zeepin	310	ZPT Zeepin	ZPT/ETH	0.0000	$0.0007	$146	0 %	0
311	OMG Network	311	OMG OMG Network	OMG/USDT	1.56	$1.56	$20 371 863	0 %	0
312	Stox	312	STX Stox	STX/USDT	0.0106	$0.0106	$29 184	0 %	0
313	Quantstamp	313	QSP Quantstamp	QSP/ETH	0.0001	$0.0229	$238 018	0 %	0
314	Theta Token	314	THETA Theta Token	THETA/ETH	0.0010	$0.2298	$3 344 871	0 %	0
315	Havven	315	HAV Havven	HAV/ETH	0.0094	$2.47	$3 295	0 %	0
316	Moeda Loyalty Points	316	MDA Moeda Loyalty Points	MDA/ETH	0.0018	$0.4301	$231 868	0 %	0
317	WaykiChain	317	WICC WaykiChain	WICC/ETH	0.0008	$0.1892	$476 206	0 %	0
318	ETHLend	318	LEND ETHLend	LEND/USDT	0.1819	$0.1828	$12 576 708	0 %	0
319	Bitmark	319	BTM Bitmark	BTM/BTC	0.0000	$0.0803	$1 776 081	0 %	0
320	BnkToTheFuture	320	BFT BnkToTheFuture	BFT/ETH	0.0000	$0.0081	$14 693	0 %	0
321	Ink	321	INK Ink	INK/BTC	0.0000	$0.0010	$425	0 %	0
322	DADI	322	DADI DADI	DADI/USDT	0.0363	$0.0363	$1 457	0 %	0
323	Phantasma	323	SOUL Phantasma	SOUL/ETH	0.0002	$0.0392	$12 94	0 %	0
324	QLC Chain	324	QLC QLC Chain	QLC/BTC	0.0000	$0.0179	$369 256	0 %	0
325	Bytom	325	BTM Bytom	BTM/USDT	0.0799	$0.0800	$7 135 52	2 %	0
326	district0x	326	DNT district0x	DNT/ETH	0.0000	$0.0065	$257 287	0 %	0
327	Blockstack	327	STX Blockstack	STX/ETH	0.0001	$0.1309	$1 280 016	0 %	0
328	Electrify.Asia	328	ELEC Electrify.Asia	ELEC/ETH	0.0000	$0.0006	$355	0 %	0
329	SoPay	329	SOP SoPay	SOP/ETH	0.0000	$0.0001	$917	0 %	0
330	DeepBrain Chain	330	DBC DeepBrain Chain	DBC/BTC	0.0000	$0.0007	$133 88	0 %	0
331	Streamr DATAcoin	331	DATA Streamr DATAcoin	DATA/ETH	0.0002	$0.0499	$1 045 522	0 %	0
332	Theta Token	332	THETA Theta Token	THETA/USDT	0.2283	$0.2298	$3 344 871	0 %	0
333	CoinFi	333	COFI CoinFi	COFI/ETH	0.0000	$0.0011	$46 927	0 %	0
334	Odyssey	334	OCN Odyssey	OCN/BTC	0.0000	$0.0003	$105 321	0 %	0
335	FansTime	335	FTI FansTime	FTI/ETH	0.0000	$0.0006	$1 526 529	0 %	0
336	Bitmark	336	BTM Bitmark	BTM/ETH	0.0003	$0.0803	$1 776 081	0 %	0
337	eosDAC	337	EOSDAC eosDAC	EOSDAC/ETH	0.0000	$0.0013	$25 675	0 %	0
338	Ink	338	INK Ink	INK/ETH	0.0000	$0.0010	$425	0 %	0
339	Phantasma	339	SOUL Phantasma	SOUL/USDT	0.0393	$0.0392	$12 94	0 %	0
340	Genaro Network	340	GNX Genaro Network	GNX/ETH	0.0001	$0.0112	$191 654	0 %	0
341	SALT	341	SALT SALT	SALT/ETH	0.0003	$0.0668	$7 204	0 %	0
342	Blockstack	342	STX Blockstack	STX/USDT	0.0106	$0.1309	$1 280 016	0 %	0
343	RED	343	RED RED	RED/ETH	0.0000	$0.0032	$1 008	0 %	0
344	Trinity Network Credit	344	TNC Trinity Network Credit	TNC/BTC	0.0000	$0.0012	$2 697	0 %	0
345	Lunyr	345	LUN Lunyr	LUN/ETH	0.0106	$1.22	$224 075	0 %	0
346	Streamr DATAcoin	346	DATA Streamr DATAcoin	DATA/USDT	0.0501	$0.0499	$1 045 522	0 %	0
347	GSENetwork	347	GSE GSENetwork	GSE/ETH	0.0000	$0.0000	$7 916	0 %	0
348	Medicalchain	348	MTN Medicalchain	MTN/ETH	0.0000	$0.0029	$17 78	0 %	0
349	DeepBrain Chain	349	DBC DeepBrain Chain	DBC/ETH	0.0000	$0.0007	$133 88	0 %	0
350	Tierion	350	TNT Tierion	TNT/ETH	0.0001	$0.0350	$823 107	0 %	0
351	Odyssey	351	OCN Odyssey	OCN/ETH	0.0000	$0.0003	$105 321	0 %	0
352	Bitmark	352	BTM Bitmark	BTM/USDT	0.0799	$0.0803	$1 776 081	2 %	0
353	Bottos	353	BTO Bottos	BTO/ETH	0.0000	$0.0023	$4 156	0 %	0
354	Ink	354	INK Ink	INK/QTUM	0.0005	$0.0010	$425	0 %	0
355	Bitcoin	355	BTC Bitcoin	BTC/PAX	9 314.64	$9 295.85	$5 178 365 248	0 %	0
356	Power Ledger	356	POWR Power Ledger	POWR/BTC	0.0000	$0.0874	$189 097	0 %	0
357	Blox	357	CDT Blox	CDT/ETH	0.0000	$0.0066	$258 014	0 %	0
358	Energo	358	TSL Energo	TSL/QTUM	0.0002	$0.0002	$152	0 %	0
359	Trinity Network Credit	359	TNC Trinity Network Credit	TNC/ETH	0.0000	$0.0012	$2 697	0 %	0
360	OST	360	OST OST	OST/ETH	0.0000	$0.0098	$4 420 404	0 %	0
361	Super Bitcoin	361	SBTC Super Bitcoin	SBTC/BTC	0.0001	$1.19	$2 457	0 %	0
362	iExec RLC	362	RLC iExec RLC	RLC/ETH	0.0025	$0.7849	$2 722 041	0 %	0
363	Bitcoin File	363	BIFI Bitcoin File	BIFI/BTC	0.0000	$0.0005	$1 582	0 %	0
364	HitChain	364	HIT HitChain	HIT/ETH	0.0000	$0.0001	$95 525	0 %	0
365	Request Network	365	REQ Request Network	REQ/ETH	0.0001	$0.0298	$648 669	0 %	0
366	Decentraland	366	MANA Decentraland	MANA/ETH	0.0002	$0.0389	$835 534	0 %	0
367	Mobius	367	MOBI Mobius	MOBI/BTC	0.0000	$0.0031	$1 853	0 %	0
368	Aeron	368	ARN Aeron	ARN/ETH	0.0008	$0.2117	$1 461 701	0 %	0
369	Scry.info	369	DDD Scry.info	DDD/BTC	0.0000	$0.0036	$5 417	0 %	0
370	Cred	370	LBA Cred	LBA/ETH	0.0001	$0.0125	$219 414	0 %	0
371	RedCoin	371	RED RedCoin	RED/ETH	0.0000	$0.0003	$	0 %	0
372	Trinity Network Credit	372	TNC Trinity Network Credit	TNC/USDT	0.0012	$0.0012	$2 697	0 %	0
373	Cubits	373	QBT Cubits	QBT/QTUM	0.0030	$0.0007	$	0 %	0
374	Gas	374	GAS Gas	GAS/BTC	0.0002	$1.75	$354 203	0 %	0
375	MediShares	375	MDS MediShares	MDS/ETH	0.0000	$0.0033	$127 708	0 %	0
376	Monero Classic	376	XMC Monero Classic	XMC/BTC	0.0000	$0.3793	$3 788	0 %	0
377	OMG Network	377	OMG OMG Network	OMG/BTC	0.0002	$1.56	$20 371 863	0 %	0
378	Request Network	378	REQ Request Network	REQ/USDT	0.0300	$0.0298	$648 669	0 %	0
379	Mobius	379	MOBI Mobius	MOBI/ETH	0.0000	$0.0031	$1 853	0 %	0
380	Scry.info	380	DDD Scry.info	DDD/ETH	0.0000	$0.0036	$5 417	0 %	0
#	Биржа	#	Биржа	Пара	Ставка	Цена USD	Оборот (24ч)	24ч	Сделки