Активные пары

#	Биржа	#	Биржа	Пара	Ставка	Цена USD	Оборот (24ч)	24ч	Сделки
1	Ethereum	1	ETH Ethereum	ETH/USDT	1 391.84	$1 390.05	$13 203 781 333	38 %	93508
2	Bitcoin	2	BTC Bitcoin	BTC/USDT	37 076.35	$37 142.86	$15 486 130 96	22 %	69882
3	Litecoin	3	LTC Litecoin	LTC/USDT	161.96	$162.32	$1 899 972 799	7 %	21323
4	XRP	4	XRP XRP	XRP/USDT	0.3000	$0.3019	$1 287 239 539	3 %	15717
5	Bitcoin SV	5	BSV Bitcoin SV	BSV/USDT	210.17	$209.95	$196 017 773	2 %	12658
6	EOS	6	EOS EOS	EOS/USDT	2.87	$2.87	$535 978 421	2 %	11257
7	Ampleforth	7	AMPL Ampleforth	AMPL/USDT	1.18	$1.18	$11 448 418	0 %	11124
8	Filecoin	8	FIL Filecoin	FIL/USDT	23.78	$23.81	$65 340 217	1 %	9408
9	Uniswap	9	UNI Uniswap	UNI/USDT	9.16	$9.17	$239 492 05	1 %	8425
10	Bitcoin Cash	10	BCH Bitcoin Cash	BCH/USDT	525.34	$526.19	$606 282 467	3 %	6632
11	ARPA Chain	11	ARPA ARPA Chain	ARPA/USDT	0.0257	$0.0259	$4 937 035	0 %	5659
12	DeepBrain Chain	12	DBC DeepBrain Chain	DBC/USDT	0.0006	$0.0006	$187 864	0 %	5555
13	Zcash	13	ZEC Zcash	ZEC/USDT	106.20	$106.35	$289 411 249	1 %	4878
14	Loopring	14	LRC Loopring	LRC/USDT	0.4545	$0.4534	$13 914 54	0 %	4584
15	SushiSwap	15	SUSHI SushiSwap	SUSHI/USDT	7.17	$7.21	$123 478 121	1 %	4298
16	Dogecoin	16	DOGE Dogecoin	DOGE/USDT	0.0094	$0.0094	$50 034 058	1 %	4082
17	TRON	17	TRX TRON	TRX/USDT	0.0318	$0.0318	$332 167 468	0 %	4048
18	Nebulas	18	NAS Nebulas	NAS/USDT	0.3328	$0.3323	$1 809 788	0 %	4044
19	Atomic Coin	19	ATOM Atomic Coin	ATOM/USDT	9.40	$0.0005	$	0 %	3945
20	Cosmos	20	ATOM Cosmos	ATOM/USDT	9.40	$9.41	$246 074 361	0 %	3945
21	Huobi Token	21	HT Huobi Token	HT/USDT	6.17	$6.20	$171 236 6	1 %	3781
22	Cardano	22	ADA Cardano	ADA/USDT	0.3747	$0.3752	$513 662 855	1 %	3493
23	Ethereum Classic	23	ETC Ethereum Classic	ETC/USDT	8.14	$8.15	$287 957 629	0 %	3128
24	Ontology	24	ONT Ontology	ONT/USDT	0.6887	$0.6896	$63 825 959	0 %	3093
25	Chainlink	25	LINK Chainlink	LINK/USDT	22.28	$22.28	$784 917 669	0 %	3044
26	OMG Network	26	OMG OMG Network	OMG/USDT	4.04	$4.05	$122 611 164	0 %	2908
27	Beam	27	BEAM Beam	BEAM/USDT	0.3799	$0.3799	$4 974 389	0 %	2883
28	Super Zero Protocol	28	SERO Super Zero Protocol	SERO/USDT	0.1036	$0.1035	$896 85	0 %	2752
29	Neo	29	NEO Neo	NEO/USDT	27.07	$27.12	$274 191 327	0 %	2697
30	Arcblock	30	ABT Arcblock	ABT/USDT	0.1350	$0.1371	$573 761	0 %	2618
31	Grin	31	GRIN Grin	GRIN/USDT	0.3817	$0.4457	$2 320 249	0 %	2552
32	Kusama	32	KSM Kusama	KSM/USDT	106.82	$107.17	$18 629 878	0 %	2505
33	Handshake	33	HNS Handshake	HNS/USDT	0.1484	$0.1534	$372 185	0 %	2487
34	THETA	34	THETA THETA	THETA/USDT	2.08	$2.09	$18 650 51	0 %	2360
35	Ethereum	35	ETH Ethereum	ETH/BTC	0.0375	$1 390.05	$13 203 781 333	1 %	2307
36	Aave	36	AAVE Aave	AAVE/USDT	203.15	$203.74	$130 017 146	0 %	2292
37	Qtum	37	QTUM Qtum	QTUM/USDT	3.31	$3.29	$79 817 957	0 %	2130
38	Remme	38	REM Remme	REM/ETH	0.0000	$0.0035	$106 2	0 %	2110
39	Stellar	39	XLM Stellar	XLM/USDT	0.3123	$0.3127	$421 766 326	0 %	2041
40	Tezos	40	XTZ Tezos	XTZ/USDT	3.09	$3.08	$104 023 297	0 %	1920
41	MXC	41	MXC MXC	MXC/USDT	0.0164	$0.0164	$447 524	0 %	1614
42	Serum	42	SRM Serum	SRM/USDT	1.98	$1.99	$24 476 813	0 %	1609
43	BitShares	43	BTS BitShares	BTS/USDT	0.0269	$0.0268	$2 427 547	0 %	1582
44	Algorand	44	ALGO Algorand	ALGO/USDT	0.5596	$0.5591	$76 022 274	0 %	1575
45	Swipe	45	SXP Swipe	SXP/USDT	1.06	$1.06	$68 972 454	0 %	1536
46	Akropolis	46	AKRO Akropolis	AKRO/USDT	0.0182	$0.0183	$6 719 444	0 %	1521
47	aelf	47	ELF aelf	ELF/USDT	0.1633	$0.1622	$7 033 73	0 %	1521
48	Aeternity	48	AE Aeternity	AE/USDT	0.0945	$0.0907	$1 980 024	0 %	1464
49	Binance Coin	49	BNB Binance Coin	BNB/USDT	45.81	$45.87	$219 710 208	0 %	1445
50	KardiaChain	50	KAI KardiaChain	KAI/USDT	0.0240	$0.0240	$1 631 417	0 %	1424
51	Zilliqa	51	ZIL Zilliqa	ZIL/USDT	0.0785	$0.0785	$75 070 923	0 %	1422
52	Dash	52	DASH Dash	DASH/USDT	132.55	$132.70	$175 321 809	0 %	1422
53	Handshake	53	HNS Handshake	HNS/BTC	0.0000	$0.1534	$372 185	0 %	1384
54	0x	54	ZRX 0x	ZRX/USDT	0.5783	$0.5789	$35 938 226	0 %	1358
55	Reserve Rights	55	RSR Reserve Rights	RSR/USDT	0.0470	$0.0473	$84 501 619	0 %	1330
56	Phala.Network	56	PHA Phala.Network	PHA/USDT	0.3381	$0.3358	$18 698 658	0 %	1323
57	VeChain	57	VET VeChain	VET/USDT	0.0297	$0.0297	$194 463 415	0 %	1291
58	DFI.Money	58	YFII DFI.Money	YFII/USDT	2 181.41	$2 188.60	$64 855 777	0 %	1266
59	Monero	59	XMR Monero	XMR/USDT	154.95	$155.46	$75 500 661	0 %	1259
60	WaykiChain	60	WICC WaykiChain	WICC/USDT	0.2824	$0.2817	$12 974 501	0 %	1255
61	XRP	61	XRP XRP	XRP/BTC	0.0000	$0.3019	$1 287 239 539	0 %	1234
62	Bitcoin Diamond	62	BCD Bitcoin Diamond	BCD/USDT	0.7511	$0.7507	$706 449	0 %	1130
63	IRISnet	63	IRIS IRISnet	IRIS/USDT	0.0704	$0.0707	$8 181 511	0 %	1075
64	IOTA	64	MIOTA IOTA	MIOTA/USDT	0.4784	$0.4809	$50 672 332	0 %	1069
65	Bitcoin God	65	GOD Bitcoin God	GOD/USDT	4.19	$4.21	$9 272	0 %	1052
66	Ren	66	REN Ren	REN/USDT	0.6211	$0.6216	$35 126 032	0 %	1040
67	Celer Network	67	CELR Celer Network	CELR/USDT	0.0079	$0.0078	$5 672 863	0 %	1037
68	Litecoin	68	LTC Litecoin	LTC/BTC	0.0044	$162.32	$1 899 972 799	0 %	985
69	Basic Attention Token	69	BAT Basic Attention Token	BAT/USDT	0.2828	$0.2830	$27 758 357	0 %	964
70	Civic	70	CVC Civic	CVC/USDT	0.1631	$0.1635	$18 530 814	0 %	953
71	Dock	71	DOCK Dock	DOCK/USDT	0.0238	$0.0246	$2 555 089	0 %	944
72	Odyssey	72	OCN Odyssey	OCN/USDT	0.0003	$0.0003	$268 162	0 %	939
73	Arweave	73	AR Arweave	AR/USDT	4.74	$4.76	$130 121	0 %	937
74	Scry.info	74	DDD Scry.info	DDD/USDT	0.0016	$0.0017	$23 657	0 %	935
75	Bluzelle	75	BLZ Bluzelle	BLZ/USDT	0.1172	$0.1181	$2 689 21	0 %	924
76	Cred	76	LBA Cred	LBA/USDT	0.0029	$0.0029	$223 722	0 %	902
77	Darwinia Network	77	RING Darwinia Network	RING/USDT	0.0790	$0.0738	$2 167 815	0 %	899
78	TenX	78	PAY TenX	PAY/USDT	0.0535	$0.0541	$298 862	0 %	898
79	Skrumble Network	79	SKM Skrumble Network	SKM/USDT	0.0021	$0.0021	$320 359	0 %	898
80	SUN	80	SUN SUN	SUN/USDT	8.67	$8.69	$62 351 036	0 %	880
81	Kyber Network	81	KNC Kyber Network	KNC/USDT	1.33	$1.34	$9 859 891	0 %	879
82	ICON	82	ICX ICON	ICX/USDT	0.7333	$0.7354	$36 753 695	0 %	875
83	Decentraland	83	MANA Decentraland	MANA/USDT	0.1309	$0.1288	$7 113 784	0 %	873
84	Harvest Masternode Coin	84	HC Harvest Masternode Coin	HC/USDT	0.7315	$0.0002	$	0 %	868
85	HyperCash	85	HC HyperCash	HC/USDT	0.7315	$0.7309	$1 042 866	0 %	868
86	Remme	86	REM Remme	REM/USDT	0.0034	$0.0035	$106 2	0 %	849
87	Mithril	87	MITH Mithril	MITH/USDT	0.0104	$0.0103	$2 206 974	0 %	848
88	Storj	88	STORJ Storj	STORJ/USDT	0.4081	$0.4085	$3 824 087	0 %	847
89	yearn.finance	89	YFI yearn.finance	YFI/USDT	37 406.69	$37 519.45	$156 432 277	0 %	845
90	Game.com	90	GTC Game.com	GTC/USDT	0.0046	$0.0046	$163 317	0 %	842
91	Waves	91	WAVES Waves	WAVES/USDT	7.54	$7.56	$39 278 436	0 %	831
92	JUST	92	JST JUST	JST/USDT	0.0295	$0.0296	$65 390 321	0 %	825
93	SoPay	93	SOP SoPay	SOP/USDT	0.0000	$0.0000	$9 705	0 %	825
94	NEM	94	XEM NEM	XEM/USDT	0.2409	$0.2406	$41 266 846	0 %	813
95	Kava.io	95	KAVA Kava.io	KAVA/USDT	2.12	$2.14	$12 395 743	0 %	804
96	Status	96	SNT Status	SNT/USDT	0.0584	$0.0589	$2 819 721	0 %	803
97	Gas	97	GAS Gas	GAS/USDT	1.95	$1.96	$2 464 539	0 %	800
98	Jibrel Network	98	JNT Jibrel Network	JNT/USDT	0.0333	$0.0361	$94 022	0 %	794
99	Theta Fuel	99	TFUEL Theta Fuel	TFUEL/USDT	0.0279	$0.0282	$3 519 628	0 %	792
100	Uniswap	100	UNI Uniswap	UNI/ETH	0.0066	$9.17	$239 492 05	0 %	791
101	Tellor	101	TRB Tellor	TRB/USDT	33.20	$32.33	$16 786 861	0 %	790
102	TokenClub	102	TCT TokenClub	TCT/USDT	0.0102	$0.0102	$1 597 788	0 %	787
103	EOS	103	EOS EOS	EOS/ETH	0.0021	$2.87	$535 978 421	0 %	782
104	Genaro Network	104	GNX Genaro Network	GNX/USDT	0.0117	$0.0117	$157 127	0 %	770
105	DPRating	105	RATING DPRating	RATING/USDT	0.0001	$0.0001	$21 974	0 %	765
106	Ravencoin	106	RVN Ravencoin	RVN/USDT	0.0182	$0.0182	$8 084 352	0 %	764
107	USD Coin	107	USDC USD Coin	USDC/USDT	0.9986	$1.00	$695 637 438	0 %	763
108	OKB	108	OKB OKB	OKB/USDT	6.49	$6.47	$858 386	0 %	763
109	Nervos Network	109	CKB Nervos Network	CKB/USDT	0.0051	$0.0051	$1 637 916	0 %	759
110	UMA	110	UMA UMA	UMA/USDT	12.65	$12.68	$22 441 158	0 %	749
111	Bounty0x	111	BNTY Bounty0x	BNTY/USDT	0.0014	$0.0014	$8 363	0 %	748
112	Metronome	112	MET Metronome	MET/USDT	2.11	$2.16	$61 01	0 %	746
113	Moeda Loyalty Points	113	MDA Moeda Loyalty Points	MDA/USDT	0.5888	$0.5916	$510 894	0 %	738
114	Dragonchain	114	DRGN Dragonchain	DRGN/USDT	0.0516	$0.0514	$130 078	0 %	735
115	Fantom	115	FTM Fantom	FTM/USDT	0.0306	$0.0309	$4 884 517	0 %	729
116	Verge	116	XVG Verge	XVG/USDT	0.0130	$0.0133	$7 997 644	0 %	729
117	NKN	117	NKN NKN	NKN/USDT	0.0248	$0.0248	$1 454 463	0 %	724
118	Raiden Network Token	118	RDN Raiden Network Token	RDN/USDT	0.2275	$0.2318	$1 119 763	0 %	722
119	Band Protocol	119	BAND Band Protocol	BAND/USDT	10.31	$10.29	$52 586 221	0 %	709
120	DxChain Token	120	DX DxChain Token	DX/USDT	0.0015	$0.0015	$93 074	0 %	708
121	HitChain	121	HIT HitChain	HIT/USDT	0.0000	$0.0000	$75 626	0 %	707
122	Nano	122	NANO Nano	NANO/USDT	3.63	$3.65	$26 248 317	0 %	704
123	Travala.com	123	AVA Travala.com	AVA/USDT	1.50	$1.52	$1 568 35	0 %	701
124	IoTeX	124	IOTX IoTeX	IOTX/USDT	0.0094	$0.0093	$2 552 593	0 %	699
125	TrustSwap	125	SWAP TrustSwap	SWAP/USDT	0.7887	$0.7856	$1 136 995	0 %	697
126	bZx Protocol	126	BZRX bZx Protocol	BZRX/USDT	0.2926	$0.2927	$7 289 453	0 %	692
127	Bitcoin SV	127	BSV Bitcoin SV	BSV/BTC	0.0057	$209.95	$196 017 773	0 %	689
128	GSENetwork	128	GSE GSENetwork	GSE/USDT	0.0000	$0.0000	$9 437	0 %	687
129	SmartMesh	129	SMT SmartMesh	SMT/USDT	0.0025	$0.0025	$168 372	0 %	686
130	LemoChain	130	LEMO LemoChain	LEMO/USDT	0.0006	$0.0007	$8 37	0 %	680
131	MediBloc	131	MED MediBloc	MED/USDT	0.0046	$0.0046	$24 298	0 %	679
132	BUMO	132	BU BUMO	BU/USDT	0.0029	$0.0029	$37 065	0 %	677
133	Hashgard	133	GARD Hashgard	GARD/USDT	0.0001	$0.0001	$116 148	0 %	676
134	Monero Classic	134	XMC Monero Classic	XMC/USDT	0.3065	$0.3074	$12 323	0 %	675
135	NXM	135	NXM NXM	NXM/USDT	35.82	$35.59	$2 703 724	0 %	675
136	Decred	136	DCR Decred	DCR/USDT	55.86	$55.93	$2 227 637	0 %	671
137	Qbao	137	QBT Qbao	QBT/USDT	0.0021	$0.0021	$14 293	0 %	669
138	FunFair	138	FUN FunFair	FUN/USDT	0.0186	$0.0189	$3 874 259	0 %	669
139	Cubits	139	QBT Cubits	QBT/USDT	0.0021	$0.0007	$	0 %	669
140	Hive	140	HIVE Hive	HIVE/USDT	0.1393	$0.1376	$1 278 406	0 %	669
141	TNC Coin	141	TNC TNC Coin	TNC/USDT	0.0007	$0.0469	$29 626	0 %	666
142	Trinity Network Credit	142	TNC Trinity Network Credit	TNC/USDT	0.0007	$0.0007	$17 386	0 %	666
143	COTI	143	COTI COTI	COTI/USDT	0.0707	$0.0699	$15 445 597	0 %	662
144	Primas	144	PST Primas	PST/USDT	0.0145	$0.0146	$19 768	0 %	661
145	Energo	145	TSL Energo	TSL/USDT	0.0002	$0.0002	$9 758	0 %	660
146	Zeusshield	146	ZSC Zeusshield	ZSC/USDT	0.0002	$0.0002	$15 734	0 %	654
147	Electrify.Asia	147	ELEC Electrify.Asia	ELEC/USDT	0.0006	$0.0006	$13 971	0 %	654
148	UNUS SED LEO	148	LEO UNUS SED LEO	LEO/USDT	1.39	$1.39	$401 893	0 %	652
149	Lympo	149	LYM Lympo	LYM/USDT	0.0030	$0.0030	$160 903	0 %	652
150	HashCoin	150	HSC HashCoin	HSC/USDT	0.0000	$0.0000	$13 061	0 %	650
151	Maker	151	MKR Maker	MKR/USDT	1 493.92	$1 499.31	$7 014 365	0 %	648
152	Celo	152	CELO Celo	CELO/USDT	2.19	$2.20	$128 854	0 %	647
153	BnkToTheFuture	153	BFT BnkToTheFuture	BFT/USDT	0.0066	$0.0065	$62 833	0 %	647
154	Mobius	154	MOBI Mobius	MOBI/USDT	0.0108	$0.0111	$17 328	0 %	647
155	PCHAIN	155	PI PCHAIN	PI/USDT	0.0080	$0.0080	$21 54	0 %	647
156	Blox	156	CDT Blox	CDT/USDT	0.0073	$0.0073	$240 475	0 %	643
157	Ink	157	INK Ink	INK/USDT	0.0009	$0.0009	$9 352	0 %	643
158	Switcheo	158	SWTH Switcheo	SWTH/USDT	0.0238	$0.0237	$15 045	0 %	640
159	Hedera Hashgraph	159	HBAR Hedera Hashgraph	HBAR/USDT	0.0645	$0.0643	$15 289 74	0 %	639
160	Loopring [NEO]	160	LRN Loopring [NEO]	LRN/USDT	0.0224	$0.0222	$16 846	0 %	638
161	Bitcoin Gold	161	BTG Bitcoin Gold	BTG/USDT	12.97	$12.98	$5 885 408	0 %	636
162	iExec RLC	162	RLC iExec RLC	RLC/USDT	1.22	$1.23	$4 064 51	0 %	635
163	BitcoinX	163	BCX BitcoinX	BCX/USDT	0.0004	$0.0003	$27 478	0 %	635
164	Matrix AI Network	164	MAN Matrix AI Network	MAN/USDT	0.0087	$0.0088	$17 295	0 %	634
165	Quantstamp	165	QSP Quantstamp	QSP/USDT	0.0287	$0.0295	$564 825	0 %	634
166	THETA	166	THETA THETA	THETA/ETH	0.0015	$2.09	$18 650 51	0 %	632
167	IHT Real Estate Protocol	167	IHT IHT Real Estate Protocol	IHT/USDT	0.0006	$0.0006	$13 718	0 %	628
168	ForTube	168	FOR ForTube	FOR/USDT	0.0199	$0.0183	$961 551	0 %	628
169	QASH	169	QASH QASH	QASH/USDT	0.0375	$0.0374	$503 595	0 %	625
170	Power Ledger	170	POWR Power Ledger	POWR/USDT	0.1200	$0.1203	$778 266	0 %	623
171	Streamr	171	DATA Streamr	DATA/USDT	0.0505	$0.0528	$1 113 788	0 %	623
172	Streamr DATAcoin	172	DATA Streamr DATAcoin	DATA/USDT	0.0505	$0.0435	$264 384	0 %	623
173	QLC Chain	173	QLC QLC Chain	QLC/USDT	0.0169	$0.0171	$286 838	0 %	620
174	Delphy	174	DPY Delphy	DPY/USDT	0.0052	$0.0053	$13 789	0 %	619
175	BlockCDN	175	BCDN BlockCDN	BCDN/USDT	0.0011	$0.0011	$13 736	0 %	616
176	BitMax Token	176	BTMX BitMax Token	BTMX/USDT	0.0691	$0.0696	$4 765 437	0 %	613
177	FansTime	177	FTI FansTime	FTI/USDT	0.0001	$0.0001	$173 796	0 %	612
178	Single Collateral DAI	178	SAI Single Collateral DAI	SAI/USDT	1.00	$1.00	$14 353	0 %	608
179	Measurable Data Token	179	MDT Measurable Data Token	MDT/USDT	0.0229	$0.0232	$30 96	0 %	607
180	OAX	180	OAX OAX	OAX/USDT	0.1316	$0.1333	$300 602	0 %	606
181	MediShares	181	MDS MediShares	MDS/USDT	0.0028	$0.0028	$344 046	0 %	605
182	Credits	182	CS Credits	CS/USDT	0.0161	$0.0137	$58 276	0 %	604
183	QuarkChain	183	QKC QuarkChain	QKC/USDT	0.0066	$0.0074	$1 768 03	0 %	602
184	Bottos	184	BTO Bottos	BTO/USDT	0.0012	$0.0012	$15 891	0 %	600
185	Sentinel Chain	185	SENC Sentinel Chain	SENC/USDT	0.0008	$0.0008	$14 268	0 %	595
186	RedCoin	186	RED RedCoin	RED/USDT	0.0031	$0.0003	$	0 %	587
187	RED	187	RED RED	RED/USDT	0.0031	$0.0032	$18 534	0 %	587
188	Zeepin	188	ZPT Zeepin	ZPT/USDT	0.0004	$0.0004	$12 349	0 %	587
189	Etherparty	189	FUEL Etherparty	FUEL/USDT	0.0002	$0.0002	$16 606	0 %	586
190	TrueUSD	190	TUSD TrueUSD	TUSD/USDT	0.9972	$1.00	$13 740 326	0 %	586
191	eosDAC	191	EOSDAC eosDAC	EOSDAC/USDT	0.0013	$0.0013	$16 269	0 %	584
192	Medicalchain	192	MTN Medicalchain	MTN/USDT	0.0024	$0.0024	$42 193	0 %	582
193	TomoChain	193	TOMO TomoChain	TOMO/USDT	1.34	$1.34	$5 843 433	0 %	578
194	SALT	194	SALT SALT	SALT/USDT	0.3985	$0.4258	$118 986	0 %	572
195	Ripio Credit Network	195	RCN Ripio Credit Network	RCN/USDT	0.0485	$0.0494	$355 581	0 %	560
196	Lisk	196	LSK Lisk	LSK/USDT	1.40	$1.42	$4 104 058	0 %	554
197	Chainlink	197	LINK Chainlink	LINK/ETH	0.0160	$22.28	$784 917 669	0 %	538
198	Arcblock	198	ABT Arcblock	ABT/ETH	0.0001	$0.1371	$573 761	0 %	530
199	VeThor Token	199	VTHO VeThor Token	VTHO/ETH	0.0000	$0.0014	$129 091	0 %	507
200	OST	200	OST OST	OST/USDT	0.0158	$0.0156	$6 142 582	0 %	486
201	Ethereum Classic	201	ETC Ethereum Classic	ETC/ETH	0.0059	$8.15	$287 957 629	0 %	479
202	TRON	202	TRX TRON	TRX/ETH	0.0000	$0.0318	$332 167 468	0 %	461
203	Qtum	203	QTUM Qtum	QTUM/ETH	0.0024	$3.29	$79 817 957	0 %	459
204	Delphy	204	DPY Delphy	DPY/ETH	0.0000	$0.0053	$13 789	0 %	456
205	Electrify.Asia	205	ELEC Electrify.Asia	ELEC/ETH	0.0000	$0.0006	$13 971	0 %	455
206	Aeternity	206	AE Aeternity	AE/ETH	0.0001	$0.0907	$1 980 024	0 %	445
207	DxChain Token	207	DX DxChain Token	DX/ETH	0.0000	$0.0015	$93 074	0 %	445
208	Fantom	208	FTM Fantom	FTM/ETH	0.0000	$0.0309	$4 884 517	0 %	442
209	Atomic Coin	209	ATOM Atomic Coin	ATOM/BTC	0.0003	$0.0005	$	0 %	441
210	Cosmos	210	ATOM Cosmos	ATOM/BTC	0.0003	$9.41	$246 074 361	0 %	441
211	Skrumble Network	211	SKM Skrumble Network	SKM/ETH	0.0000	$0.0021	$320 359	0 %	432
212	Moeda Loyalty Points	212	MDA Moeda Loyalty Points	MDA/ETH	0.0004	$0.5916	$510 894	0 %	431
213	Storj	213	STORJ Storj	STORJ/ETH	0.0003	$0.4085	$3 824 087	0 %	431
214	Loopring	214	LRC Loopring	LRC/ETH	0.0003	$0.4534	$13 914 54	0 %	431
215	Primas	215	PST Primas	PST/ETH	0.0000	$0.0146	$19 768	0 %	429
216	Genaro Network	216	GNX Genaro Network	GNX/ETH	0.0000	$0.0117	$157 127	0 %	427
217	NEM	217	XEM NEM	XEM/ETH	0.0002	$0.2406	$41 266 846	0 %	427
218	BitcoinX	218	BCX BitcoinX	BCX/BTC	0.0000	$0.0003	$27 478	0 %	424
219	Aave	219	AAVE Aave	AAVE/ETH	0.1464	$203.74	$130 017 146	0 %	417
220	Beam	220	BEAM Beam	BEAM/ETH	0.0003	$0.3799	$4 974 389	0 %	417
221	aelf	221	ELF aelf	ELF/ETH	0.0001	$0.1622	$7 033 73	0 %	415
222	Switcheo	222	SWTH Switcheo	SWTH/ETH	0.0000	$0.0237	$15 045	0 %	412
223	VeChain	223	VET VeChain	VET/ETH	0.0000	$0.0297	$194 463 415	0 %	411
224	Dogecoin	224	DOGE Dogecoin	DOGE/BTC	0.0000	$0.0094	$50 034 058	0 %	411
225	Grin	225	GRIN Grin	GRIN/ETH	0.0003	$0.4457	$2 320 249	0 %	410
226	Metronome	226	MET Metronome	MET/ETH	0.0016	$2.16	$61 01	0 %	405
227	Hashgard	227	GARD Hashgard	GARD/ETH	0.0000	$0.0001	$116 148	0 %	405
228	Cubits	228	QBT Cubits	QBT/ETH	0.0000	$0.0007	$	0 %	403
229	Akropolis	229	AKRO Akropolis	AKRO/ETH	0.0000	$0.0183	$6 719 444	0 %	403
230	Kyber Network	230	KNC Kyber Network	KNC/ETH	0.0010	$1.34	$9 859 891	0 %	403
231	Qbao	231	QBT Qbao	QBT/ETH	0.0000	$0.0021	$14 293	0 %	403
232	Streamr	232	DATA Streamr	DATA/ETH	0.0000	$0.0528	$1 113 788	0 %	402
233	Streamr DATAcoin	233	DATA Streamr DATAcoin	DATA/ETH	0.0000	$0.0435	$264 384	0 %	402
234	Band Protocol	234	BAND Band Protocol	BAND/ETH	0.0074	$10.29	$52 586 221	0 %	400
235	iExec RLC	235	RLC iExec RLC	RLC/ETH	0.0009	$1.23	$4 064 51	0 %	399
236	Civic	236	CVC Civic	CVC/ETH	0.0001	$0.1635	$18 530 814	0 %	397
237	Game.com	237	GTC Game.com	GTC/ETH	0.0000	$0.0046	$163 317	0 %	396
238	OMG Network	238	OMG OMG Network	OMG/ETH	0.0029	$4.05	$122 611 164	0 %	396
239	Monero	239	XMR Monero	XMR/BTC	0.0042	$155.46	$75 500 661	0 %	395
240	Nervos Network	240	CKB Nervos Network	CKB/ETH	0.0000	$0.0051	$1 637 916	0 %	394
241	Tezos	241	XTZ Tezos	XTZ/ETH	0.0022	$3.08	$104 023 297	0 %	391
242	ARPA Chain	242	ARPA ARPA Chain	ARPA/ETH	0.0000	$0.0259	$4 937 035	0 %	391
243	SushiSwap	243	SUSHI SushiSwap	SUSHI/ETH	0.0052	$7.21	$123 478 121	0 %	389
244	Ontology	244	ONT Ontology	ONT/ETH	0.0005	$0.6896	$63 825 959	0 %	388
245	Harvest Masternode Coin	245	HC Harvest Masternode Coin	HC/ETH	0.0005	$0.0002	$	0 %	385
246	HyperCash	246	HC HyperCash	HC/ETH	0.0005	$0.7309	$1 042 866	0 %	385
247	TomoChain	247	TOMO TomoChain	TOMO/ETH	0.0010	$1.34	$5 843 433	0 %	385
248	HitChain	248	HIT HitChain	HIT/ETH	0.0000	$0.0000	$75 626	0 %	384
249	Basic Attention Token	249	BAT Basic Attention Token	BAT/ETH	0.0002	$0.2830	$27 758 357	0 %	383
250	Decentraland	250	MANA Decentraland	MANA/ETH	0.0001	$0.1288	$7 113 784	0 %	381
251	Stellar	251	XLM Stellar	XLM/ETH	0.0002	$0.3127	$421 766 326	0 %	380
252	Darwinia Network	252	RING Darwinia Network	RING/ETH	0.0001	$0.0738	$2 167 815	0 %	380
253	Blox	253	CDT Blox	CDT/ETH	0.0000	$0.0073	$240 475	0 %	380
254	HashCoin	254	HSC HashCoin	HSC/ETH	0.0000	$0.0000	$13 061	0 %	380
255	Bitcoin Cash	255	BCH Bitcoin Cash	BCH/BTC	0.0142	$526.19	$606 282 467	0 %	379
256	Dock	256	DOCK Dock	DOCK/ETH	0.0000	$0.0246	$2 555 089	0 %	378
257	SmartMesh	257	SMT SmartMesh	SMT/ETH	0.0000	$0.0025	$168 372	0 %	378
258	Power Ledger	258	POWR Power Ledger	POWR/ETH	0.0001	$0.1203	$778 266	0 %	378
259	Mithril	259	MITH Mithril	MITH/ETH	0.0000	$0.0103	$2 206 974	0 %	377
260	Jibrel Network	260	JNT Jibrel Network	JNT/ETH	0.0000	$0.0361	$94 022	0 %	377
261	Zilliqa	261	ZIL Zilliqa	ZIL/ETH	0.0001	$0.0785	$75 070 923	0 %	376
262	Lympo	262	LYM Lympo	LYM/ETH	0.0000	$0.0030	$160 903	0 %	373
263	Zeusshield	263	ZSC Zeusshield	ZSC/ETH	0.0000	$0.0002	$15 734	0 %	372
264	Swipe	264	SXP Swipe	SXP/ETH	0.0008	$1.06	$68 972 454	0 %	371
265	Maker	265	MKR Maker	MKR/ETH	1.08	$1 499.31	$7 014 365	0 %	368
266	Loopring [NEO]	266	LRN Loopring [NEO]	LRN/ETH	0.0000	$0.0222	$16 846	0 %	367
267	IoTeX	267	IOTX IoTeX	IOTX/ETH	0.0000	$0.0093	$2 552 593	0 %	366
268	WaykiChain	268	WICC WaykiChain	WICC/ETH	0.0002	$0.2817	$12 974 501	0 %	366
269	ForTube	269	FOR ForTube	FOR/ETH	0.0000	$0.0183	$961 551	0 %	366
270	0x	270	ZRX 0x	ZRX/ETH	0.0004	$0.5789	$35 938 226	0 %	364
271	Ren	271	REN Ren	REN/ETH	0.0004	$0.6216	$35 126 032	0 %	364
272	TrustSwap	272	SWAP TrustSwap	SWAP/ETH	0.0006	$0.7856	$1 136 995	0 %	362
273	Dragonchain	273	DRGN Dragonchain	DRGN/ETH	0.0000	$0.0514	$130 078	0 %	362
274	Quantstamp	274	QSP Quantstamp	QSP/ETH	0.0000	$0.0295	$564 825	0 %	357
275	Celer Network	275	CELR Celer Network	CELR/ETH	0.0000	$0.0078	$5 672 863	0 %	357
276	QASH	276	QASH QASH	QASH/ETH	0.0000	$0.0374	$503 595	0 %	356
277	QuarkChain	277	QKC QuarkChain	QKC/ETH	0.0000	$0.0074	$1 768 03	0 %	355
278	MediShares	278	MDS MediShares	MDS/ETH	0.0000	$0.0028	$344 046	0 %	355
279	Bytecoin	279	BCN Bytecoin	BCN/USDT	0.0002	$0.0002	$42 487	0 %	354
280	MXC	280	MXC MXC	MXC/ETH	0.0000	$0.0164	$447 524	0 %	354
281	IHT Real Estate Protocol	281	IHT IHT Real Estate Protocol	IHT/ETH	0.0000	$0.0006	$13 718	0 %	353
282	Theta Fuel	282	TFUEL Theta Fuel	TFUEL/ETH	0.0000	$0.0282	$3 519 628	0 %	353
283	SALT	283	SALT SALT	SALT/ETH	0.0003	$0.4258	$118 986	0 %	353
284	Odyssey	284	OCN Odyssey	OCN/ETH	0.0000	$0.0003	$268 162	0 %	352
285	Beam	285	BEAM Beam	BEAM/BTC	0.0000	$0.3799	$4 974 389	0 %	352
286	Loopring	286	LRC Loopring	LRC/BTC	0.0000	$0.4534	$13 914 54	0 %	348
287	DFI.Money	287	YFII DFI.Money	YFII/ETH	1.58	$2 188.60	$64 855 777	0 %	348
288	Nano	288	NANO Nano	NANO/BTC	0.0001	$3.65	$26 248 317	0 %	347
289	Credits	289	CS Credits	CS/ETH	0.0000	$0.0137	$58 276	0 %	346
290	Augur	290	REP Augur	REP/ETH	0.0155	$21.61	$10 321 806	0 %	343
291	Medicalchain	291	MTN Medicalchain	MTN/ETH	0.0000	$0.0024	$42 193	0 %	343
292	TokenClub	292	TCT TokenClub	TCT/ETH	0.0000	$0.0102	$1 597 788	0 %	342
293	MediBloc	293	MED MediBloc	MED/ETH	0.0000	$0.0046	$24 298	0 %	341
294	EOS	294	EOS EOS	EOS/BTC	0.0001	$2.87	$535 978 421	0 %	341
295	Serum	295	SRM Serum	SRM/ETH	0.0014	$1.99	$24 476 813	0 %	341
296	Cred	296	LBA Cred	LBA/ETH	0.0000	$0.0029	$223 722	0 %	340
297	BUMO	297	BU BUMO	BU/ETH	0.0000	$0.0029	$37 065	0 %	338
298	NXM	298	NXM NXM	NXM/ETH	0.0259	$35.59	$2 703 724	0 %	336
299	Nebulas	299	NAS Nebulas	NAS/ETH	0.0002	$0.3323	$1 809 788	0 %	336
300	ICON	300	ICX ICON	ICX/ETH	0.0005	$0.7354	$36 753 695	0 %	336
301	Status	301	SNT Status	SNT/ETH	0.0000	$0.0589	$2 819 721	0 %	333
302	TNC Coin	302	TNC TNC Coin	TNC/ETH	0.0000	$0.0469	$29 626	0 %	329
303	Scry.info	303	DDD Scry.info	DDD/ETH	0.0000	$0.0017	$23 657	0 %	329
304	Trinity Network Credit	304	TNC Trinity Network Credit	TNC/ETH	0.0000	$0.0007	$17 386	0 %	329
305	Cardano	305	ADA Cardano	ADA/BTC	0.0000	$0.3752	$513 662 855	0 %	327
306	Measurable Data Token	306	MDT Measurable Data Token	MDT/ETH	0.0000	$0.0232	$30 96	0 %	325
307	Ruff	307	RUFF Ruff	RUFF/USDT	0.0071	$0.0106	$467 407	0 %	325
308	Etherparty	308	FUEL Etherparty	FUEL/ETH	0.0000	$0.0002	$16 606	0 %	324
309	BlockCDN	309	BCDN BlockCDN	BCDN/ETH	0.0000	$0.0011	$13 736	0 %	321
310	QLC Chain	310	QLC QLC Chain	QLC/ETH	0.0000	$0.0171	$286 838	0 %	320
311	Gas	311	GAS Gas	GAS/BTC	0.0001	$1.96	$2 464 539	0 %	318
312	OAX	312	OAX OAX	OAX/ETH	0.0001	$0.1333	$300 602	0 %	317
313	Matrix AI Network	313	MAN Matrix AI Network	MAN/ETH	0.0000	$0.0088	$17 295	0 %	314
314	Bancor	314	BNT Bancor	BNT/ETH	0.0013	$1.88	$4 494 349	0 %	314
315	FansTime	315	FTI FansTime	FTI/ETH	0.0000	$0.0001	$173 796	0 %	311
316	MXC	316	MXC MXC	MXC/BTC	0.0000	$0.0164	$447 524	0 %	310
317	Bluzelle	317	BLZ Bluzelle	BLZ/ETH	0.0001	$0.1181	$2 689 21	0 %	309
318	Bottos	318	BTO Bottos	BTO/ETH	0.0000	$0.0012	$15 891	0 %	308
319	DeepBrain Chain	319	DBC DeepBrain Chain	DBC/ETH	0.0000	$0.0006	$187 864	0 %	308
320	Tellor	320	TRB Tellor	TRB/ETH	0.0238	$32.33	$16 786 861	0 %	304
321	QASH	321	QASH QASH	QASH/BTC	0.0000	$0.0374	$503 595	0 %	304
322	NKN	322	NKN NKN	NKN/ETH	0.0000	$0.0248	$1 454 463	0 %	304
323	Tezos	323	XTZ Tezos	XTZ/BTC	0.0001	$3.08	$104 023 297	0 %	303
324	Sentinel Chain	324	SENC Sentinel Chain	SENC/ETH	0.0000	$0.0008	$14 268	0 %	300
325	Qtum	325	QTUM Qtum	QTUM/BTC	0.0001	$3.29	$79 817 957	0 %	295
326	DPRating	326	RATING DPRating	RATING/ETH	0.0000	$0.0001	$21 974	0 %	293
327	Grin	327	GRIN Grin	GRIN/BTC	0.0000	$0.4457	$2 320 249	0 %	292
328	Raiden Network Token	328	RDN Raiden Network Token	RDN/ETH	0.0002	$0.2318	$1 119 763	0 %	285
329	Jibrel Network	329	JNT Jibrel Network	JNT/BTC	0.0000	$0.0361	$94 022	0 %	285
330	Neo	330	NEO Neo	NEO/BTC	0.0007	$27.12	$274 191 327	0 %	280
331	Nebulas	331	NAS Nebulas	NAS/BTC	0.0000	$0.3323	$1 809 788	0 %	277
332	FunFair	332	FUN FunFair	FUN/ETH	0.0000	$0.0189	$3 874 259	0 %	273
333	Dash	333	DASH Dash	DASH/BTC	0.0036	$132.70	$175 321 809	0 %	268
334	Mobius	334	MOBI Mobius	MOBI/ETH	0.0000	$0.0111	$17 328	0 %	258
335	Verge	335	XVG Verge	XVG/BTC	0.0000	$0.0133	$7 997 644	0 %	257
336	Stellar	336	XLM Stellar	XLM/BTC	0.0000	$0.3127	$421 766 326	0 %	255
337	Basic Attention Token	337	BAT Basic Attention Token	BAT/BTC	0.0000	$0.2830	$27 758 357	0 %	252
338	Odyssey	338	OCN Odyssey	OCN/BTC	0.0000	$0.0003	$268 162	0 %	248
339	NEM	339	XEM NEM	XEM/BTC	0.0000	$0.2406	$41 266 846	0 %	248
340	0x	340	ZRX 0x	ZRX/BTC	0.0000	$0.5789	$35 938 226	0 %	246
341	Zcash	341	ZEC Zcash	ZEC/BTC	0.0029	$106.35	$289 411 249	0 %	245
342	Nervos Network	342	CKB Nervos Network	CKB/BTC	0.0000	$0.0051	$1 637 916	0 %	245
343	Trinity Network Credit	343	TNC Trinity Network Credit	TNC/BTC	0.0000	$0.0007	$17 386	0 %	244
344	Decred	344	DCR Decred	DCR/BTC	0.0015	$55.93	$2 227 637	0 %	244
345	TNC Coin	345	TNC TNC Coin	TNC/BTC	0.0000	$0.0469	$29 626	0 %	244
346	Status	346	SNT Status	SNT/BTC	0.0000	$0.0589	$2 819 721	0 %	240
347	Ethereum Classic	347	ETC Ethereum Classic	ETC/BTC	0.0002	$8.15	$287 957 629	0 %	238
348	TenX	348	PAY TenX	PAY/BTC	0.0000	$0.0541	$298 862	0 %	236
349	Mobius	349	MOBI Mobius	MOBI/BTC	0.0000	$0.0111	$17 328	0 %	236
350	Zeepin	350	ZPT Zeepin	ZPT/ETH	0.0000	$0.0004	$12 349	0 %	234
351	TenX	351	PAY TenX	PAY/ETH	0.0000	$0.0541	$298 862	0 %	232
352	Game.com	352	GTC Game.com	GTC/BTC	0.0000	$0.0046	$163 317	0 %	230
353	Storj	353	STORJ Storj	STORJ/BTC	0.0000	$0.4085	$3 824 087	0 %	228
354	UNUS SED LEO	354	LEO UNUS SED LEO	LEO/BTC	0.0000	$1.39	$401 893	0 %	226
355	Lisk	355	LSK Lisk	LSK/BTC	0.0000	$1.42	$4 104 058	0 %	225
356	OST	356	OST OST	OST/ETH	0.0000	$0.0156	$6 142 582	0 %	224
357	BUMO	357	BU BUMO	BU/BTC	0.0000	$0.0029	$37 065	0 %	222
358	IOTA	358	MIOTA IOTA	MIOTA/BTC	0.0000	$0.4809	$50 672 332	0 %	220
359	OAX	359	OAX OAX	OAX/BTC	0.0000	$0.1333	$300 602	0 %	220
360	RED	360	RED RED	RED/ETH	0.0000	$0.0032	$18 534	0 %	220
361	RedCoin	361	RED RedCoin	RED/ETH	0.0000	$0.0003	$	0 %	220
362	QuarkChain	362	QKC QuarkChain	QKC/BTC	0.0000	$0.0074	$1 768 03	0 %	216
363	Lympo	363	LYM Lympo	LYM/BTC	0.0000	$0.0030	$160 903	0 %	213
364	Aeternity	364	AE Aeternity	AE/BTC	0.0000	$0.0907	$1 980 024	0 %	210
365	Monero Classic	365	XMC Monero Classic	XMC/BTC	0.0000	$0.3074	$12 323	0 %	209
366	Measurable Data Token	366	MDT Measurable Data Token	MDT/BTC	0.0000	$0.0232	$30 96	0 %	209
367	OMG Network	367	OMG OMG Network	OMG/BTC	0.0001	$4.05	$122 611 164	0 %	209
368	Harvest Masternode Coin	368	HC Harvest Masternode Coin	HC/BTC	0.0000	$0.0002	$	0 %	208
369	HyperCash	369	HC HyperCash	HC/BTC	0.0000	$0.7309	$1 042 866	0 %	208
370	Power Ledger	370	POWR Power Ledger	POWR/BTC	0.0000	$0.1203	$778 266	0 %	207
371	Bitcoin Diamond	371	BCD Bitcoin Diamond	BCD/BTC	0.0000	$0.7507	$706 449	0 %	207
372	BitShares	372	BTS BitShares	BTS/BTC	0.0000	$0.0268	$2 427 547	0 %	206
373	Ink	373	INK Ink	INK/BTC	0.0000	$0.0009	$9 352	0 %	198
374	QLC Chain	374	QLC QLC Chain	QLC/BTC	0.0000	$0.0171	$286 838	0 %	194
375	Waves	375	WAVES Waves	WAVES/BTC	0.0002	$7.56	$39 278 436	0 %	190
376	BnkToTheFuture	376	BFT BnkToTheFuture	BFT/ETH	0.0000	$0.0065	$62 833	0 %	184
377	Bitcoin Gold	377	BTG Bitcoin Gold	BTG/BTC	0.0004	$12.98	$5 885 408	0 %	184
378	Ruff	378	RUFF Ruff	RUFF/ETH	0.0000	$0.0106	$467 407	0 %	181
379	DeepBrain Chain	379	DBC DeepBrain Chain	DBC/BTC	0.0000	$0.0006	$187 864	0 %	173
380	MCO	380	MCO MCO	MCO/USDT	1.99	$12.32	$137	0 %	155
381	Scry.info	381	DDD Scry.info	DDD/BTC	0.0000	$0.0017	$23 657	0 %	145
382	eosDAC	382	EOSDAC eosDAC	EOSDAC/ETH	0.0000	$0.0013	$16 269	0 %	142
383	SoPay	383	SOP SoPay	SOP/ETH	0.0000	$0.0000	$9 705	0 %	109
384	Ruff	384	RUFF Ruff	RUFF/BTC	0.0000	$0.0106	$467 407	0 %	105
385	MCO	385	MCO MCO	MCO/ETH	0.0053	$12.32	$137	0 %	97
386	yearn.finance	386	YFI yearn.finance	YFI/ETH	26.95	$37 519.45	$156 432 277	0 %	87
387	Tierion	387	TNT Tierion	TNT/ETH	0.0000	$0.0046	$38 733	0 %	56
388	Bitcoin	388	BTC Bitcoin	BTC/USDC	37 100.00	$37 142.86	$15 486 130 96	0 %	52
389	LemoChain	389	LEMO LemoChain	LEMO/ETH	0.0000	$0.0007	$8 37	0 %	42
390	district0x	390	DNT district0x	DNT/ETH	0.0001	$0.1209	$8 778 002	0 %	25
391	Bitcoin God	391	GOD Bitcoin God	GOD/BTC	0.0001	$4.21	$9 272	0 %	25
392	FedoraCoin	392	TIPS FedoraCoin	TIPS/ETH	0.0000	$0.0000	$883	0 %	21
393	Bytecoin	393	BCN Bytecoin	BCN/BTC	0.0000	$0.0002	$42 487	0 %	9
394	GSENetwork	394	GSE GSENetwork	GSE/ETH	0.0000	$0.0000	$9 437	0 %	7
395	Havven	395	HAV Havven	HAV/ETH	0.0084	$4.29	$	0 %	3
396	Aeron	396	ARNX Aeron	ARNX/ETH	0.0000	$0.0045	$65 751	0 %	1
397	Zeepin	397	ZPT Zeepin	ZPT/BTC	0.0000	$0.0004	$12 349	0 %	1
398	Ripio Credit Network	398	RCN Ripio Credit Network	RCN/ETH	0.0000	$0.0494	$355 581	0 %	1
399	Ink	399	INK Ink	INK/QTUM	0.0004	$0.0009	$9 352	0 %	1
400	Bitmark	400	BTM Bitmark	BTM/ETH	0.0001	$0.0717	$1 427 057	0 %	0
401	Super Bitcoin	401	SBTC Super Bitcoin	SBTC/BTC	0.0000	$0.6823	$12 166	0 %	0
402	Stox	402	STX Stox	STX/USDT	0.4611	$0.4617	$66 203	0 %	0
403	WinToken	403	WIN WinToken	WIN/USDT	0.0001	$0.0002	$	0 %	0
404	Education Ecosystem	404	LEDU Education Ecosystem	LEDU/ETH	0.0000	$0.0127	$2 249	0 %	0
405	Bytom	405	BTM Bytom	BTM/USDT	0.0716	$0.0720	$8 345 833	0 %	0
406	Gems	406	GEM Gems	GEM/ETH	0.0000	$0.0002	$8 063	0 %	0
407	Blockstack	407	STX Blockstack	STX/ETH	0.0003	$0.4733	$5 526 338	0 %	0
408	Compound	408	COMP Compound	COMP/USDT	229.14	$229.42	$28 523 612	0 %	0
409	Qbao	409	QBT Qbao	QBT/QTUM	0.0007	$0.0021	$14 293	0 %	0
410	DADI	410	DADI DADI	DADI/USDT	0.0248	$0.0254	$	0 %	0
411	Bitmark	411	BTM Bitmark	BTM/USDT	0.0716	$0.0717	$1 427 057	0 %	0
412	Super Bitcoin	412	SBTC Super Bitcoin	SBTC/USDT	0.6804	$0.6823	$12 166	0 %	0
413	Request Network	413	REQ Request Network	REQ/ETH	0.0000	$0.0344	$424 119	0 %	0
414	Bitcoin	414	BTC Bitcoin	BTC/PAX	34 614.96	$37 142.86	$15 486 130 96	0 %	0
415	Gems	415	GEM Gems	GEM/USDT	0.0002	$0.0002	$8 063	0 %	0
416	Lunyr	416	LUN Lunyr	LUN/ETH	0.0106	$0.1137	$128 732	0 %	0
417	Blockstack	417	STX Blockstack	STX/USDT	0.4611	$0.4733	$5 526 338	0 %	0
418	Refereum	418	RFR Refereum	RFR/ETH	0.0000	$0.0042	$23 073	0 %	0
419	Compound Coin	419	COMP Compound Coin	COMP/USDT	229.14	$0.0000	$	0 %	0
420	Phantasma	420	SOUL Phantasma	SOUL/ETH	0.0001	$0.1160	$179 301	0 %	0
421	Bitcoin File	421	BIFI Bitcoin File	BIFI/BTC	0.0000	$0.0008	$37 583	0 %	0
422	DIA	422	DIA DIA	DIA/ETH	0.0012	$1.70	$5 131 794	0 %	0
423	Multi Collateral DAI	423	DAI Multi Collateral DAI	DAI/USDT	1.01	$0.9997	$88 200 569	0 %	0
424	Havven	424	HAV Havven	HAV/USDT	4.29	$4.29	$	0 %	0
425	Request Network	425	REQ Request Network	REQ/USDT	0.0331	$0.0344	$424 119	0 %	0
426	Lunyr	426	LUN Lunyr	LUN/USDT	2.44	$0.1137	$128 732	0 %	0
427	Refereum	427	RFR Refereum	RFR/USDT	0.0041	$0.0042	$23 073	0 %	0
428	Phantasma	428	SOUL Phantasma	SOUL/USDT	0.1276	$0.1160	$179 301	0 %	0
429	Bitcoin File	429	BIFI Bitcoin File	BIFI/USDT	0.0006	$0.0008	$37 583	0 %	0
430	DIA	430	DIA DIA	DIA/USDT	1.69	$1.70	$5 131 794	0 %	0
431	Energo	431	TSL Energo	TSL/QTUM	0.0000	$0.0002	$9 758	0 %	0
432	Ink	432	INK Ink	INK/ETH	0.0000	$0.0009	$9 352	0 %	0
433	Polkadot	433	DOT Polkadot	DOT/USDT	17.07	$17.09	$1 116 983 925	6 %	0
434	DigixDAO	434	DGD DigixDAO	DGD/ETH	0.1900	$265.65	$111 212	0 %	0
435	Bounty0x	435	BNTY Bounty0x	BNTY/ETH	0.0000	$0.0014	$8 363	0 %	0
436	Cubits	436	QBT Cubits	QBT/QTUM	0.0007	$0.0007	$	0 %	0
437	Golem	437	GNT Golem	GNT/ETH	0.0002	$0.1365	$76 922	0 %	0
438	Wings	438	WINGS Wings	WINGS/ETH	0.0000	$0.0286	$5 479	0 %	0
439	Bytom	439	BTM Bytom	BTM/BTC	0.0000	$0.0720	$8 345 833	0 %	0
440	Tierion	440	TNT Tierion	TNT/USDT	0.0044	$0.0046	$38 733	0 %	0
441	Gatechain Token	441	GT Gatechain Token	GT/BTC	0.0000	$0.5235	$1 262 879	0 %	0
442	CoinFi	442	COFI CoinFi	COFI/ETH	0.0000	$0.0011	$161 798	0 %	0
443	Paxos Standard Token	443	PAX Paxos Standard Token	PAX/USDT	1.00	$1.00	$36 891 11	0 %	0
444	Dotcoin	444	DOT Dotcoin	DOT/USDT	17.07	$0.0038	$	6 %	0
445	Golem	445	GNT Golem	GNT/USDT	0.1216	$0.1365	$76 922	0 %	0
446	Bitmark	446	BTM Bitmark	BTM/BTC	0.0000	$0.0717	$1 427 057	0 %	0
447	Stox	447	STX Stox	STX/ETH	0.0003	$0.4617	$66 203	0 %	0
448	WINk	448	WIN WINk	WIN/USDT	0.0001	$0.0001	$2 771 763	0 %	0
449	Education Ecosystem	449	LEDU Education Ecosystem	LEDU/BTC	0.0000	$0.0127	$2 249	0 %	0
450	Bytom	450	BTM Bytom	BTM/ETH	0.0001	$0.0720	$8 345 833	0 %	0
451	Gatechain Token	451	GT Gatechain Token	GT/USDT	0.5228	$0.5235	$1 262 879	0 %	0
452	CoinFi	452	COFI CoinFi	COFI/USDT	0.0011	$0.0011	$161 798	0 %	0
453	DADI	453	DADI DADI	DADI/ETH	0.0001	$0.0254	$	0 %	0
#	Биржа	#	Биржа	Пара	Ставка	Цена USD	Оборот (24ч)	24ч	Сделки