# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
---|---|---|---|---|---|---|---|---|---|
1 | 3X Long Ethereum Token | 1 | ETHBULL 3X Long Ethereum Token | ETHBULL/KRW | 2 077 000.00 | $4.36 | $ | 1 % | 0 |
2 | XRP | 2 | XRP XRP | XRP/KRW | 788.00 | $0.5453 | $582 274 976 | 49 % | 2875 |
3 | LedgerScore | 3 | LED LedgerScore | LED/BTC | 0.0000 | $0.0125 | $274 | 20 % | 0 |
4 | Bitcoin | 4 | BTC Bitcoin | BTC/KRW | 95 259 000.00 | $66 144.74 | $6 404 545 72 | 26 % | 10102 |
5 | Ethereum | 5 | ETH Ethereum | ETH/KRW | 4 594 000.00 | $3 177.87 | $3 726 129 325 | 14 % | 6616 |
6 | Lympo | 6 | LYM Lympo | LYM/KRW | 11.00 | $0.0031 | $32 143 | 0 % | 23 |
7 | Zilliqa | 7 | ZIL Zilliqa | ZIL/KRW | 37.90 | $0.0264 | $6 919 162 | 4 % | 29 |
8 | Mobius | 8 | MOBI Mobius | MOBI/KRW | 25.00 | $0.0099 | $32 298 | 0 % | 9 |
9 | Dogecoin | 9 | DOGE Dogecoin | DOGE/KRW | 228.00 | $0.1582 | $417 165 606 | 3 % | 1956 |
10 | Bitcoin Cash | 10 | BCH Bitcoin Cash | BCH/KRW | 731 000.00 | $509.09 | $107 310 638 | 2 % | 159 |
11 | Ethereum | 11 | ETH Ethereum | ETH/BTC | 0.0557 | $3 177.87 | $3 726 129 325 | 0 % | 0 |
12 | Synthetix | 12 | SNX Synthetix | SNX/KRW | 4 531.00 | $3.03 | $17 015 014 | 1 % | 23 |
13 | QASH | 13 | QASH QASH | QASH/KRW | 86.35 | $0.0268 | $24 161 | 0 % | 0 |
14 | Stellar | 14 | XLM Stellar | XLM/KRW | 174.00 | $0.1164 | $40 604 133 | 1 % | 2109 |
15 | Kyber Network | 15 | KNC Kyber Network | KNC/BTC | 0.0001 | $0.6333 | $7 102 929 | 0 % | 0 |
16 | EOS | 16 | EOS EOS | EOS/KRW | 1 208.00 | $0.8381 | $49 904 846 | 0 % | 699 |
17 | Litecoin | 17 | LTC Litecoin | LTC/KRW | 80 500.00 | $84.53 | $160 643 863 | 0 % | 195 |
18 | XRP | 18 | XRP XRP | XRP/BTC | 0.0000 | $0.5453 | $582 274 976 | 0 % | 0 |
19 | Augur | 19 | REP Augur | REP/BTC | 0.0003 | $0.9156 | $81 213 | 0 % | 0 |
20 | yearn.finance | 20 | YFI yearn.finance | YFI/BTC | 0.3000 | $7 521.44 | $11 537 554 | 0 % | 0 |
21 | Humanscape | 21 | HUM Humanscape | HUM/KRW | 220.50 | $0.1149 | $ | 0 % | 194 |
22 | Bitcoin Cash ABC | 22 | BCHA Bitcoin Cash ABC | BCHA/KRW | 55 900.00 | $40.57 | $342 | 0 % | 94 |
23 | Chainlink | 23 | LINK Chainlink | LINK/KRW | 23 060.00 | $15.35 | $164 081 379 | 0 % | 138 |
24 | LedgerScore | 24 | LED LedgerScore | LED/KRW | 17.20 | $0.0125 | $274 | 0 % | 0 |
25 | OMG Network | 25 | OMG OMG Network | OMG/BTC | 0.0001 | $0.7035 | $5 089 012 | 0 % | 0 |
26 | Golem | 26 | GLM Golem | GLM/KRW | 806.00 | $0.4193 | $233 94 | 0 % | 22 |
27 | Cindicator | 27 | CND Cindicator | CND/KRW | 0.9110 | $0.0005 | $12 | 0 % | 38 |
28 | Balancer | 28 | BAL Balancer | BAL/BTC | 0.0005 | $4.01 | $4 352 162 | 0 % | 0 |
29 | Humanscape | 29 | HUM Humanscape | HUM/BTC | 0.0000 | $0.1149 | $ | 0 % | 0 |
30 | 0x Protocol | 30 | ZRX 0x Protocol | ZRX/BTC | 0.0000 | $0.5570 | $9 428 101 | 0 % | 0 |
31 | Civic | 31 | CVC Civic | CVC/KRW | 246.00 | $0.1703 | $5 050 586 | 0 % | 17 |
32 | Loom Network | 32 | LOOM Loom Network | LOOM/BTC | 0.0000 | $0.0847 | $34 196 | 0 % | 0 |
33 | Enjin Coin | 33 | ENJ Enjin Coin | ENJ/KRW | 500.00 | $0.3461 | $5 986 64 | 0 % | 84 |
34 | Golem | 34 | GLM Golem | GLM/BTC | 0.0000 | $0.4193 | $233 94 | 0 % | 0 |
35 | Request Network | 35 | REQ Request Network | REQ/BTC | 0.0000 | $0.0512 | $635 012 | 0 % | 0 |
36 | Request | 36 | REQ Request | REQ/BTC | 0.0000 | $0.1358 | $2 875 238 | 0 % | 0 |
37 | Zilliqa | 37 | ZIL Zilliqa | ZIL/BTC | 0.0000 | $0.0264 | $6 919 162 | 0 % | 0 |
38 | Maker | 38 | MKR Maker | MKR/KRW | 4 051 000.00 | $2 829.54 | $39 802 144 | 0 % | 10 |
39 | Status | 39 | SNT Status | SNT/KRW | 59.30 | $0.0421 | $453 697 | 0 % | 28 |
40 | Dogecoin | 40 | DOGE Dogecoin | DOGE/BTC | 0.0000 | $0.1582 | $417 165 606 | 0 % | 0 |
41 | SushiSwap | 41 | SUSHI SushiSwap | SUSHI/KRW | 1 775.00 | $1.03 | $14 328 21 | 0 % | 50 |
42 | aelf | 42 | ELF aelf | ELF/BTC | 0.0000 | $0.5807 | $3 351 213 | 0 % | 0 |
43 | Stellar | 43 | XLM Stellar | XLM/BTC | 0.0000 | $0.1164 | $40 604 133 | 0 % | 0 |
44 | Compound Coin | 44 | COMP Compound Coin | COMP/BTC | 0.0024 | $0.0000 | $ | 0 % | 0 |
45 | Compound | 45 | COMP Compound | COMP/BTC | 0.0024 | $59.42 | $3 805 573 | 0 % | 0 |
46 | Origin Protocol | 46 | OGN Origin Protocol | OGN/BTC | 0.0000 | $0.1625 | $3 015 028 | 0 % | 0 |
47 | MAPS | 47 | MAPS MAPS | MAPS/BTC | 0.0000 | $0.0221 | $154 888 | 0 % | 0 |
48 | Assemble Protocol | 48 | ASM Assemble Protocol | ASM/KRW | 49.80 | $0.0350 | $1 487 37 | 0 % | 0 |
49 | Uniswap | 49 | UNI Uniswap | UNI/BTC | 0.0002 | $8.00 | $78 748 437 | 0 % | 0 |
50 | Loom Network | 50 | LOOM Loom Network | LOOM/KRW | 121.00 | $0.0847 | $34 196 | 0 % | 60 |
51 | 1inch Network | 51 | 1INCH 1inch Network | 1INCH/KRW | 533.00 | $0.4344 | $14 236 387 | 0 % | 18 |
52 | Hunt Town | 52 | HUNT Hunt Town | HUNT/KRW | 648.00 | $0.4979 | $94 167 | 0 % | 22 |
53 | TerraKRW | 53 | KRT TerraKRW | KRT/BTC | 0.0000 | $0.0003 | $19 | 0 % | 0 |
54 | Alpha Quark Token | 54 | AQT Alpha Quark Token | AQT/BTC | 0.0001 | $1.44 | $34 869 | 0 % | 0 |
55 | Enjin Coin | 55 | ENJ Enjin Coin | ENJ/BTC | 0.0000 | $0.3461 | $5 986 64 | 0 % | 0 |
56 | Candy | 56 | CANDY Candy | CANDY/KRW | 0.5995 | $0.0005 | $18 | 0 % | 349 |
57 | TerraKRW | 57 | KRT TerraKRW | KRT/KRW | 1.00 | $0.0003 | $19 | 0 % | 16 |
58 | Qtum | 58 | QTUM Qtum | QTUM/KRW | 5 895.00 | $4.30 | $15 201 73 | 0 % | 154 |
59 | OMG Network | 59 | OMG OMG Network | OMG/KRW | 2 512.00 | $0.7035 | $5 089 012 | 0 % | 71 |
60 | Gnosis | 60 | GNO Gnosis | GNO/BTC | 0.0041 | $395.76 | $15 493 254 | 0 % | 0 |
61 | Augur | 61 | REP Augur | REP/KRW | 11 280.00 | $0.9156 | $81 213 | 0 % | 16 |
62 | Serum | 62 | SRM Serum | SRM/KRW | 1 260.00 | $0.0479 | $765 232 | 0 % | 197 |
63 | Aave | 63 | AAVE Aave | AAVE/BTC | 0.0044 | $94.25 | $34 245 791 | 0 % | 0 |
64 | EOS | 64 | EOS EOS | EOS/BTC | 0.0000 | $0.8381 | $49 904 846 | 0 % | 0 |
65 | IOST | 65 | IOST IOST | IOST/BTC | 0.0000 | $0.0099 | $14 927 403 | 0 % | 0 |
66 | yearn.finance | 66 | YFI yearn.finance | YFI/KRW | 10 746 000.00 | $7 521.44 | $11 537 554 | 0 % | 34 |
67 | Assemble Protocol | 67 | ASM Assemble Protocol | ASM/BTC | 0.0000 | $0.0350 | $1 487 37 | 0 % | 0 |
68 | Litecoin | 68 | LTC Litecoin | LTC/BTC | 0.0021 | $84.53 | $160 643 863 | 0 % | 0 |
69 | Basic Attention Token | 69 | BAT Basic Attention Token | BAT/BTC | 0.0000 | $0.2656 | $8 212 546 | 0 % | 0 |
70 | Aergo | 70 | AERGO Aergo | AERGO/BTC | 0.0000 | $0.1424 | $168 889 | 0 % | 0 |
71 | Hunt Town | 71 | HUNT Hunt Town | HUNT/BTC | 0.0000 | $0.4979 | $94 167 | 0 % | 0 |
72 | Qtum | 72 | QTUM Qtum | QTUM/BTC | 0.0001 | $4.30 | $15 201 73 | 0 % | 0 |
73 | Bancor | 73 | BNT Bancor | BNT/BTC | 0.0001 | $0.7374 | $2 109 261 | 0 % | 0 |
74 | Bitcoin Cash | 74 | BCH Bitcoin Cash | BCH/BTC | 0.0057 | $509.09 | $107 310 638 | 0 % | 0 |
75 | Status | 75 | SNT Status | SNT/BTC | 0.0000 | $0.0421 | $453 697 | 0 % | 0 |
76 | Oxycoin | 76 | OXY Oxycoin | OXY/BTC | 0.0000 | $0.0000 | $ | 0 % | 0 |
77 | Oxygen | 77 | OXY Oxygen | OXY/BTC | 0.0000 | $0.0621 | $9 598 | 0 % | 0 |
78 | Quantstamp | 78 | QSP Quantstamp | QSP/BTC | 0.0000 | $0.0027 | $24 436 | 0 % | 0 |
79 | Chainlink | 79 | LINK Chainlink | LINK/BTC | 0.0003 | $15.35 | $164 081 379 | 0 % | 0 |
80 | Serum | 80 | SRM Serum | SRM/BTC | 0.0001 | $0.0479 | $765 232 | 0 % | 0 |
81 | 0x Protocol | 81 | ZRX 0x Protocol | ZRX/KRW | 708.00 | $0.5570 | $9 428 101 | 0 % | 15 |
82 | Synthetix | 82 | SNX Synthetix | SNX/BTC | 0.0001 | $3.03 | $17 015 014 | 0 % | 0 |
83 | Gnosis | 83 | GNO Gnosis | GNO/KRW | 549 000.00 | $395.76 | $15 493 254 | 0 % | 14 |
84 | Oxycoin | 84 | OXY Oxycoin | OXY/KRW | 100.00 | $0.0000 | $ | 0 % | 99 |
85 | Oxygen | 85 | OXY Oxygen | OXY/KRW | 100.00 | $0.0621 | $9 598 | 0 % | 99 |
86 | Alpha Quark Token | 86 | AQT Alpha Quark Token | AQT/KRW | 2 898.00 | $1.44 | $34 869 | 0 % | 24 |
87 | Origin Protocol | 87 | OGN Origin Protocol | OGN/KRW | 202.00 | $0.1625 | $3 015 028 | 0 % | 32 |
88 | Civic | 88 | CVC Civic | CVC/BTC | 0.0000 | $0.1703 | $5 050 586 | 0 % | 0 |
89 | Quantstamp | 89 | QSP Quantstamp | QSP/KRW | 4.74 | $0.0027 | $24 436 | 0 % | 19 |
90 | Curve DAO Token | 90 | CRV Curve DAO Token | CRV/BTC | 0.0001 | $0.4604 | $4 394 335 | 0 % | 0 |
91 | Maker | 91 | MKR Maker | MKR/BTC | 0.0434 | $2 829.54 | $39 802 144 | 0 % | 0 |
92 | Bitcoin Cash ABC | 92 | BCHA Bitcoin Cash ABC | BCHA/BTC | 0.0029 | $40.57 | $342 | 0 % | 0 |
93 | SushiSwap | 93 | SUSHI SushiSwap | SUSHI/BTC | 0.0001 | $1.03 | $14 328 21 | 0 % | 0 |
94 | Electric Vehicle Zone | 94 | EVZ Electric Vehicle Zone | EVZ/BTC | 0.0000 | $0.0089 | $139 544 | 0 % | 0 |
95 | UMA | 95 | UMA UMA | UMA/KRW | 3 289.00 | $2.87 | $2 944 865 | 0 % | 19 |
96 | UMA | 96 | UMA UMA | UMA/BTC | 0.0002 | $2.87 | $2 944 865 | 0 % | 0 |
97 | MAPS | 97 | MAPS MAPS | MAPS/KRW | 302.00 | $0.0221 | $154 888 | 0 % | 11 |
98 | Crypto.com Coin | 98 | CRO Crypto.com Coin | CRO/KRW | 198.00 | $0.1305 | $5 898 539 | 0 % | 26 |
99 | Bancor | 99 | BNT Bancor | BNT/KRW | 1 896.00 | $0.7374 | $2 109 261 | 0 % | 9 |
100 | Cindicator | 100 | CND Cindicator | CND/BTC | 0.0000 | $0.0005 | $12 | 0 % | 0 |
101 | Aragon | 101 | ANT Aragon | ANT/BTC | 0.0001 | $8.25 | $3 666 149 | 0 % | 0 |
102 | Crypto.com Coin | 102 | CRO Crypto.com Coin | CRO/BTC | 0.0000 | $0.1305 | $5 898 539 | 0 % | 0 |
103 | 1inch Network | 103 | 1INCH 1inch Network | 1INCH/BTC | 0.0000 | $0.4344 | $14 236 387 | 0 % | 0 |
104 | Candy | 104 | CANDY Candy | CANDY/BTC | 0.0000 | $0.0005 | $18 | 0 % | 0 |
105 | Aave | 105 | AAVE Aave | AAVE/KRW | 140 900.00 | $94.25 | $34 245 791 | 0 % | 7 |
106 | IOST | 106 | IOST IOST | IOST/KRW | 14.50 | $0.0099 | $14 927 403 | 0 % | 21 |
107 | Balancer | 107 | BAL Balancer | BAL/KRW | 7 285.00 | $4.01 | $4 352 162 | 0 % | 19 |
108 | Lympo | 108 | LYM Lympo | LYM/BTC | 0.0000 | $0.0031 | $32 143 | 0 % | 0 |
109 | aelf | 109 | ELF aelf | ELF/KRW | 908.00 | $0.5807 | $3 351 213 | 0 % | 9 |
110 | Aergo | 110 | AERGO Aergo | AERGO/KRW | 270.00 | $0.1424 | $168 889 | 0 % | 19 |
111 | Electric Vehicle Zone | 111 | EVZ Electric Vehicle Zone | EVZ/KRW | 12.60 | $0.0089 | $139 544 | 0 % | 7 |
# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |